36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 2986 |
| 3 | 20231106 | 201100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20231106 | 201000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20231106 | 200900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20231106 | 200800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20231106 | 200700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20231106 | 200600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20231106 | 200500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20231106 | 200400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20231106 | 200300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20231106 | 200200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20231106 | 200100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20231106 | 200000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20231106 | 195900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20231106 | 195800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20231106 | 195700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20231106 | 195600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20231106 | 195500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20231106 | 195400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20231106 | 195300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20231106 | 195200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20231106 | 195100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20231106 | 195000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20231106 | 194900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20231106 | 194800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20231106 | 194700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20231106 | 194600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20231106 | 194500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20231106 | 194400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20231106 | 194300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20231106 | 194200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 2986 |
| 33 | 20231106 | 194100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20231106 | 194000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20231106 | 193900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20231106 | 193800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20231106 | 193700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20231106 | 193600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20231106 | 193500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20231106 | 193400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20231106 | 193300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20231106 | 193200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20231106 | 193100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20231106 | 193000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20231106 | 192900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20231106 | 192800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20231106 | 192700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20231106 | 192600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20231106 | 192500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20231106 | 192400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20231106 | 192300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20231106 | 192200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20231106 | 192100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20231106 | 192000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20231106 | 191900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20231106 | 191800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20231106 | 191700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20231106 | 191600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20231106 | 191500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20231106 | 191400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20231106 | 191300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20231106 | 191200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 2986 |
| 63 | 20231106 | 191100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20231106 | 191000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20231106 | 190900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20231106 | 190800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20231106 | 190700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20231106 | 190600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20231106 | 190500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20231106 | 190400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20231106 | 190300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20231106 | 190200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20231106 | 190100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20231106 | 190000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20231106 | 185900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20231106 | 185800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20231106 | 185700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20231106 | 185600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20231106 | 185500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20231106 | 185400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20231106 | 185300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20231106 | 185200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20231106 | 185100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20231106 | 185000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20231106 | 184900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20231106 | 184800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20231106 | 184700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20231106 | 184600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20231106 | 184500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20231106 | 184400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20231106 | 184300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20231106 | 184200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 2986 |
| 93 | 20231106 | 184100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20231106 | 184000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20231106 | 183900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20231106 | 183800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20231106 | 183700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20231106 | 183600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20231106 | 183500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20231106 | 183400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20231106 | 183300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20231106 | 183200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20231106 | 183100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20231106 | 183000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20231106 | 182900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20231106 | 182800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20231106 | 182700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20231106 | 182600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20231106 | 182500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20231106 | 182400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20231106 | 182300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20231106 | 182200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20231106 | 182100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20231106 | 182000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20231106 | 181900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20231106 | 181800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20231106 | 181700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20231106 | 181600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20231106 | 181500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20231106 | 181400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20231106 | 181300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20231106 | 181200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 2986 |
| 123 | 20231106 | 181100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20231106 | 181000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20231106 | 180900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20231106 | 180800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20231106 | 180700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20231106 | 180600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20231106 | 180500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20231106 | 180400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20231106 | 180300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20231106 | 180200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20231106 | 180100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20231106 | 180000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20231106 | 175900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20231106 | 175800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20231106 | 175700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20231106 | 175600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20231106 | 175500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20231106 | 175400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20231106 | 175300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20231106 | 175200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20231106 | 175100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20231106 | 175000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20231106 | 174900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20231106 | 174800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20231106 | 174700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20231106 | 174600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20231106 | 174500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20231106 | 174400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20231106 | 174300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20231106 | 174200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 2986 |
| 153 | 20231106 | 174100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20231106 | 174000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20231106 | 173900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20231106 | 173800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20231106 | 173700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20231106 | 173600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20231106 | 173500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20231106 | 173400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20231106 | 173300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20231106 | 173200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20231106 | 173100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20231106 | 173000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20231106 | 172900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20231106 | 172800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20231106 | 172700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20231106 | 172600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20231106 | 172500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20231106 | 172400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20231106 | 172300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20231106 | 172200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20231106 | 172100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20231106 | 172000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20231106 | 171900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20231106 | 171800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20231106 | 171700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20231106 | 171600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20231106 | 171500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20231106 | 171400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20231106 | 171300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20231106 | 171200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 2986 |
| 183 | 20231106 | 171100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20231106 | 171000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20231106 | 170900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20231106 | 170800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20231106 | 170700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20231106 | 170600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20231106 | 170500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20231106 | 170400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20231106 | 170300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20231106 | 170200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20231106 | 170100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20231106 | 170000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20231106 | 165900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20231106 | 165800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20231106 | 165700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20231106 | 165600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20231106 | 165500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20231106 | 165400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20231106 | 165300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20231106 | 165200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20231106 | 165100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20231106 | 165000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20231106 | 164900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20231106 | 164800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20231106 | 164700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20231106 | 164600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20231106 | 164500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20231106 | 164400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20231106 | 164300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20231106 | 164200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 2986 |
| 213 | 20231106 | 164100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20231106 | 164000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20231106 | 163900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20231106 | 163800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20231106 | 163700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20231106 | 163600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20231106 | 163500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20231106 | 163400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20231106 | 163300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20231106 | 163200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20231106 | 163100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20231106 | 163000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20231106 | 162900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20231106 | 162800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20231106 | 162700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20231106 | 162600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20231106 | 162500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20231106 | 162400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20231106 | 162300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20231106 | 162200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20231106 | 162100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20231106 | 162000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20231106 | 161900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20231106 | 161800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20231106 | 161700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20231106 | 161600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20231106 | 161500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20231106 | 161400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20231106 | 161300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20231106 | 161200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 2986 |
| 243 | 20231106 | 161100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20231106 | 161000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20231106 | 160900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20231106 | 160800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20231106 | 160700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20231106 | 160600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20231106 | 160500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20231106 | 160400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20231106 | 160300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20231106 | 160200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20231106 | 160100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20231106 | 160000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20231106 | 155900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20231106 | 155800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20231106 | 155700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20231106 | 155600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20231106 | 155500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20231106 | 155400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20231106 | 155300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20231106 | 155200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 263 | 20231106 | 155100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 264 | 20231106 | 155000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 265 | 20231106 | 154900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 266 | 20231106 | 154800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 267 | 20231106 | 154700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 268 | 20231106 | 154600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 269 | 20231106 | 154500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 270 | 20231106 | 154400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 271 | 20231106 | 154300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 272 | 20231106 | 154200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 2986 |
| 273 | 20231106 | 154100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 274 | 20231106 | 154000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 275 | 20231106 | 153900 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 276 | 20231106 | 153800 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 277 | 20231106 | 153700 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 278 | 20231106 | 153600 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 279 | 20231106 | 153500 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 280 | 20231106 | 153400 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 281 | 20231106 | 153300 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 282 | 20231106 | 153200 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 283 | 20231106 | 153100 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 0 |
| 284 | 20231106 | 153000 | 3531615360 | 15880 | 15880 | 15880 | 15880 | 2986 |
| 285 | 20231106 | 152900 | 3484197680 | 15880 | 15880 | 15880 | 15880 | 0 |
| 286 | 20231106 | 152800 | 3484197680 | 15880 | 15880 | 15880 | 15880 | 0 |
| 287 | 20231106 | 152700 | 3484197680 | 15880 | 15880 | 15880 | 15880 | 0 |
| 288 | 20231106 | 152600 | 3484197680 | 15880 | 15880 | 15880 | 15880 | 0 |
| 289 | 20231106 | 152500 | 3484197680 | 15880 | 15880 | 15880 | 15880 | 0 |
| 290 | 20231106 | 152400 | 3484197680 | 15880 | 15880 | 15880 | 15880 | 0 |
| 291 | 20231106 | 152300 | 3484197680 | 15880 | 15880 | 15880 | 15880 | 0 |
| 292 | 20231106 | 152200 | 3484197680 | 15880 | 15880 | 15880 | 15880 | 0 |
| 293 | 20231106 | 152100 | 3484197680 | 15880 | 15880 | 15880 | 15880 | 0 |
| 294 | 20231106 | 152000 | 3484197680 | 15880 | 15880 | 15880 | 15880 | 0 |
| 295 | 20231106 | 151900 | 3484197680 | 15880 | 15850 | 15880 | 15830 | 1169 |
| 296 | 20231106 | 151800 | 3465648360 | 15860 | 15840 | 15860 | 15840 | 1455 |
| 297 | 20231106 | 151700 | 3442591190 | 15850 | 15840 | 15850 | 15840 | 183 |
| 298 | 20231106 | 151600 | 3439692300 | 15840 | 15840 | 15850 | 15840 | 405 |
| 299 | 20231106 | 151500 | 3433276130 | 15840 | 15830 | 15840 | 15820 | 658 |
| 300 | 20231106 | 151400 | 3422853590 | 15820 | 15860 | 15860 | 15820 | 681 |
| 301 | 20231106 | 151300 | 3412070630 | 15850 | 15870 | 15870 | 15850 | 303 |
| 302 | 20231106 | 151200 | 3407266390 | 15870 | 15860 | 15880 | 15860 | 1387 |
| 303 | 20231106 | 151100 | 3385257260 | 15870 | 15880 | 15880 | 15870 | 38 |
| 304 | 20231106 | 151000 | 3384653920 | 15880 | 15850 | 15880 | 15850 | 283 |
| 305 | 20231106 | 150900 | 3380162630 | 15870 | 15860 | 15870 | 15850 | 1073 |
| 306 | 20231106 | 150800 | 3363153590 | 15860 | 15860 | 15870 | 15860 | 1018 |
| 307 | 20231106 | 150700 | 3347007650 | 15860 | 15860 | 15870 | 15860 | 498 |
| 308 | 20231106 | 150600 | 3339108000 | 15870 | 15870 | 15870 | 15860 | 204 |
| 309 | 20231106 | 150500 | 3335872450 | 15870 | 15860 | 15870 | 15860 | 1291 |
| 310 | 20231106 | 150400 | 3315394210 | 15860 | 15870 | 15870 | 15850 | 266 |
| 311 | 20231106 | 150300 | 3311174840 | 15870 | 15840 | 15870 | 15840 | 1004 |
| 312 | 20231106 | 150200 | 3295257560 | 15840 | 15840 | 15850 | 15840 | 458 |
| 313 | 20231106 | 150100 | 3288002830 | 15840 | 15830 | 15840 | 15830 | 382 |
| 314 | 20231106 | 150000 | 3281955700 | 15830 | 15860 | 15860 | 15830 | 349 |
| 315 | 20231106 | 145900 | 3276429080 | 15860 | 15840 | 15860 | 15840 | 551 |
| 316 | 20231106 | 145800 | 3267698290 | 15840 | 15830 | 15840 | 15830 | 970 |
| 317 | 20231106 | 145700 | 3252334500 | 15830 | 15800 | 15830 | 15800 | 4079 |
| 318 | 20231106 | 145600 | 3187852800 | 15800 | 15780 | 15800 | 15780 | 673 |
| 319 | 20231106 | 145500 | 3177223630 | 15780 | 15780 | 15780 | 15780 | 212 |
| 320 | 20231106 | 145400 | 3173878270 | 15790 | 15790 | 15790 | 15780 | 767 |
| 321 | 20231106 | 145300 | 3161767480 | 15790 | 15760 | 15790 | 15760 | 362 |
| 322 | 20231106 | 145200 | 3156057980 | 15780 | 15760 | 15780 | 15760 | 237 |
| 323 | 20231106 | 145100 | 3152322790 | 15750 | 15760 | 15760 | 15750 | 232 |
| 324 | 20231106 | 145000 | 3148666480 | 15770 | 15750 | 15770 | 15750 | 498 |
| 325 | 20231106 | 144900 | 3140819800 | 15740 | 15740 | 15760 | 15740 | 95 |
| 326 | 20231106 | 144800 | 3139324470 | 15750 | 15760 | 15760 | 15750 | 336 |
| 327 | 20231106 | 144700 | 3134029310 | 15760 | 15740 | 15760 | 15740 | 105 |
| 328 | 20231106 | 144600 | 3132374590 | 15740 | 15780 | 15780 | 15740 | 127 |
| 329 | 20231106 | 144500 | 3130374340 | 15780 | 15770 | 15780 | 15740 | 451 |
| 330 | 20231106 | 144400 | 3123271810 | 15780 | 15770 | 15780 | 15770 | 508 |
| 331 | 20231106 | 144300 | 3115256210 | 15760 | 15770 | 15770 | 15750 | 165 |
| 332 | 20231106 | 144200 | 3112656360 | 15760 | 15760 | 15770 | 15760 | 267 |
| 333 | 20231106 | 144100 | 3108447760 | 15770 | 15760 | 15770 | 15760 | 292 |
| 334 | 20231106 | 144000 | 3103845340 | 15770 | 15760 | 15770 | 15750 | 128 |
| 335 | 20231106 | 143900 | 3101828150 | 15760 | 15760 | 15760 | 15760 | 209 |
| 336 | 20231106 | 143800 | 3098534310 | 15760 | 15740 | 15760 | 15740 | 108 |
| 337 | 20231106 | 143700 | 3096832330 | 15760 | 15750 | 15760 | 15740 | 257 |
| 338 | 20231106 | 143600 | 3092783110 | 15750 | 15730 | 15750 | 15730 | 1752 |
| 339 | 20231106 | 143500 | 3065189970 | 15740 | 15740 | 15740 | 15740 | 133 |
| 340 | 20231106 | 143400 | 3063096550 | 15750 | 15740 | 15750 | 15740 | 62 |
| 341 | 20231106 | 143300 | 3062120550 | 15740 | 15740 | 15750 | 15740 | 387 |
| 342 | 20231106 | 143200 | 3056026160 | 15740 | 15750 | 15750 | 15740 | 186 |
| 343 | 20231106 | 143100 | 3053097780 | 15750 | 15750 | 15760 | 15750 | 210 |
| 344 | 20231106 | 143000 | 3049789280 | 15760 | 15760 | 15760 | 15760 | 628 |
| 345 | 20231106 | 142900 | 3039892000 | 15760 | 15750 | 15760 | 15750 | 296 |
| 346 | 20231106 | 142800 | 3035227060 | 15760 | 15760 | 15760 | 15760 | 186 |
| 347 | 20231106 | 142700 | 3032295700 | 15760 | 15760 | 15770 | 15760 | 106 |
| 348 | 20231106 | 142600 | 3030625020 | 15760 | 15770 | 15770 | 15760 | 56 |
| 349 | 20231106 | 142500 | 3029741910 | 15770 | 15770 | 15770 | 15770 | 19 |
| 350 | 20231106 | 142400 | 3029442280 | 15770 | 15770 | 15770 | 15760 | 65 |
| 351 | 20231106 | 142300 | 3028417340 | 15740 | 15740 | 15740 | 15740 | 2 |
| 352 | 20231106 | 142200 | 3028385860 | 15740 | 15770 | 15770 | 15740 | 13 |
| 353 | 20231106 | 142100 | 3028180890 | 15770 | 15750 | 15770 | 15750 | 153 |
| 354 | 20231106 | 142000 | 3025769600 | 15750 | 15720 | 15750 | 15720 | 395 |
| 355 | 20231106 | 141900 | 3019549360 | 15720 | 15730 | 15740 | 15720 | 225 |
| 356 | 20231106 | 141800 | 3016010560 | 15730 | 15720 | 15730 | 15720 | 339 |
| 357 | 20231106 | 141700 | 3010678220 | 15720 | 15720 | 15730 | 15720 | 407 |
| 358 | 20231106 | 141600 | 3004280170 | 15720 | 15720 | 15720 | 15710 | 337 |
| 359 | 20231106 | 141500 | 2998985880 | 15720 | 15720 | 15720 | 15720 | 781 |
| 360 | 20231106 | 141400 | 2986708560 | 15720 | 15720 | 15730 | 15720 | 344 |
| 361 | 20231106 | 141300 | 2981298880 | 15730 | 15730 | 15740 | 15730 | 339 |
| 362 | 20231106 | 141200 | 2975965410 | 15730 | 15730 | 15730 | 15730 | 301 |
| 363 | 20231106 | 141100 | 2971230680 | 15730 | 15730 | 15750 | 15730 | 1094 |
| 364 | 20231106 | 141000 | 2954014280 | 15740 | 15740 | 15740 | 15740 | 12 |
| 365 | 20231106 | 140900 | 2953825400 | 15720 | 15720 | 15750 | 15720 | 2060 |
| 366 | 20231106 | 140800 | 2921395160 | 15720 | 15720 | 15720 | 15720 | 388 |
| 367 | 20231106 | 140700 | 2915295800 | 15720 | 15720 | 15720 | 15720 | 60 |
| 368 | 20231106 | 140600 | 2914352600 | 15720 | 15720 | 15720 | 15720 | 376 |
| 369 | 20231106 | 140500 | 2908441880 | 15720 | 15720 | 15720 | 15720 | 131 |
| 370 | 20231106 | 140400 | 2906382560 | 15720 | 15720 | 15730 | 15720 | 88 |
| 371 | 20231106 | 140300 | 2904999100 | 15730 | 15730 | 15730 | 15730 | 184 |
| 372 | 20231106 | 140200 | 2902104780 | 15720 | 15720 | 15720 | 15720 | 1 |
| 373 | 20231106 | 140100 | 2902089060 | 15720 | 15720 | 15730 | 15720 | 464 |
| 374 | 20231106 | 140000 | 2894792670 | 15720 | 15720 | 15720 | 15720 | 19 |
| 375 | 20231106 | 135900 | 2894493990 | 15720 | 15730 | 15740 | 15720 | 7 |
| 376 | 20231106 | 135800 | 2894383880 | 15720 | 15720 | 15720 | 15720 | 630 |
| 377 | 20231106 | 135700 | 2884480280 | 15720 | 15720 | 15720 | 15710 | 82 |
| 378 | 20231106 | 135600 | 2883191260 | 15720 | 15720 | 15720 | 15720 | 507 |
| 379 | 20231106 | 135500 | 2875221220 | 15710 | 15720 | 15720 | 15710 | 725 |
| 380 | 20231106 | 135400 | 2863826430 | 15730 | 15730 | 15730 | 15730 | 56 |
| 381 | 20231106 | 135300 | 2862945550 | 15730 | 15730 | 15730 | 15730 | 277 |
| 382 | 20231106 | 135200 | 2858588340 | 15730 | 15730 | 15730 | 15730 | 1 |
| 383 | 20231106 | 135100 | 2858572610 | 15720 | 15720 | 15720 | 15720 | 145 |
| 384 | 20231106 | 135000 | 2856293210 | 15720 | 15720 | 15720 | 15720 | 36 |
| 385 | 20231106 | 134900 | 2855727290 | 15750 | 15750 | 15750 | 15750 | 7 |
| 386 | 20231106 | 134800 | 2855617040 | 15750 | 15720 | 15750 | 15710 | 563 |
| 387 | 20231106 | 134700 | 2846767980 | 15720 | 15730 | 15730 | 15720 | 95 |
| 388 | 20231106 | 134600 | 2845274570 | 15740 | 15740 | 15740 | 15740 | 162 |
| 389 | 20231106 | 134500 | 2842724690 | 15740 | 15730 | 15740 | 15730 | 84 |
| 390 | 20231106 | 134400 | 2841402550 | 15730 | 15730 | 15730 | 15730 | 0 |
| 391 | 20231106 | 134300 | 2841402550 | 15730 | 15720 | 15730 | 15720 | 7 |
| 392 | 20231106 | 134200 | 2841292490 | 15720 | 15720 | 15720 | 15720 | 81 |
| 393 | 20231106 | 134100 | 2840019170 | 15720 | 15730 | 15730 | 15720 | 363 |
| 394 | 20231106 | 134000 | 2834311280 | 15740 | 15730 | 15750 | 15730 | 79 |
| 395 | 20231106 | 133900 | 2833067430 | 15730 | 15750 | 15750 | 15730 | 188 |
| 396 | 20231106 | 133800 | 2830108420 | 15750 | 15730 | 15750 | 15720 | 440 |
| 397 | 20231106 | 133700 | 2823187570 | 15730 | 15750 | 15750 | 15730 | 27 |
| 398 | 20231106 | 133600 | 2822762340 | 15750 | 15750 | 15750 | 15740 | 40 |
| 399 | 20231106 | 133500 | 2822132420 | 15750 | 15760 | 15760 | 15750 | 22 |
| 400 | 20231106 | 133400 | 2821785820 | 15760 | 15730 | 15760 | 15730 | 3625 |
| 401 | 20231106 | 133300 | 2764751600 | 15730 | 15730 | 15730 | 15730 | 434 |
| 402 | 20231106 | 133200 | 2757924780 | 15730 | 15730 | 15730 | 15720 | 7 |
| 403 | 20231106 | 133100 | 2757814690 | 15730 | 15730 | 15730 | 15730 | 179 |
| 404 | 20231106 | 133000 | 2754999020 | 15730 | 15720 | 15730 | 15720 | 22 |
| 405 | 20231106 | 132900 | 2754652980 | 15730 | 15730 | 15730 | 15710 | 209 |
| 406 | 20231106 | 132800 | 2751369370 | 15720 | 15720 | 15720 | 15720 | 10 |
| 407 | 20231106 | 132700 | 2751212170 | 15730 | 15730 | 15730 | 15730 | 83 |
| 408 | 20231106 | 132600 | 2749906580 | 15730 | 15720 | 15730 | 15720 | 1728 |
| 409 | 20231106 | 132500 | 2722735000 | 15720 | 15710 | 15720 | 15700 | 395 |
| 410 | 20231106 | 132400 | 2716525810 | 15700 | 15700 | 15700 | 15700 | 0 |
| 411 | 20231106 | 132300 | 2716525810 | 15700 | 15710 | 15710 | 15700 | 31 |
| 412 | 20231106 | 132200 | 2716039100 | 15700 | 15700 | 15700 | 15700 | 10 |
| 413 | 20231106 | 132100 | 2715882100 | 15720 | 15720 | 15720 | 15720 | 60 |
| 414 | 20231106 | 132000 | 2714938900 | 15720 | 15720 | 15720 | 15710 | 353 |
| 415 | 20231106 | 131900 | 2709389830 | 15720 | 15720 | 15720 | 15720 | 20 |
| 416 | 20231106 | 131800 | 2709075430 | 15700 | 15700 | 15700 | 15700 | 219 |
| 417 | 20231106 | 131700 | 2705637130 | 15700 | 15700 | 15730 | 15700 | 744 |
| 418 | 20231106 | 131600 | 2693956000 | 15700 | 15730 | 15730 | 15700 | 434 |
| 419 | 20231106 | 131500 | 2687138690 | 15710 | 15720 | 15720 | 15710 | 20 |
| 420 | 20231106 | 131400 | 2686824390 | 15720 | 15710 | 15720 | 15710 | 316 |
| 421 | 20231106 | 131300 | 2681859870 | 15720 | 15720 | 15730 | 15720 | 235 |
| 422 | 20231106 | 131200 | 2678165660 | 15730 | 15730 | 15730 | 15730 | 51 |
| 423 | 20231106 | 131100 | 2677363430 | 15730 | 15730 | 15730 | 15730 | 61 |
| 424 | 20231106 | 131000 | 2676403900 | 15730 | 15730 | 15730 | 15720 | 107 |
| 425 | 20231106 | 130900 | 2674721790 | 15730 | 15720 | 15730 | 15720 | 130 |
| 426 | 20231106 | 130800 | 2672677890 | 15720 | 15730 | 15740 | 15720 | 160 |
| 427 | 20231106 | 130700 | 2670161780 | 15730 | 15730 | 15730 | 15730 | 7 |
| 428 | 20231106 | 130600 | 2670051670 | 15720 | 15730 | 15730 | 15720 | 84 |
| 429 | 20231106 | 130500 | 2668730950 | 15740 | 15740 | 15740 | 15740 | 20 |
| 430 | 20231106 | 130400 | 2668416150 | 15740 | 15730 | 15740 | 15730 | 231 |
| 431 | 20231106 | 130300 | 2664782390 | 15740 | 15730 | 15740 | 15730 | 69 |
| 432 | 20231106 | 130200 | 2663696470 | 15730 | 15730 | 15730 | 15730 | 168 |
| 433 | 20231106 | 130100 | 2661053830 | 15740 | 15740 | 15740 | 15740 | 108 |
| 434 | 20231106 | 130000 | 2659353910 | 15750 | 15750 | 15750 | 15750 | 200 |
| 435 | 20231106 | 125900 | 2656203910 | 15740 | 15730 | 15740 | 15730 | 62 |
| 436 | 20231106 | 125800 | 2655228530 | 15730 | 15730 | 15730 | 15730 | 52 |
| 437 | 20231106 | 125700 | 2654410570 | 15740 | 15740 | 15740 | 15740 | 23 |
| 438 | 20231106 | 125600 | 2654048550 | 15740 | 15740 | 15750 | 15740 | 241 |
| 439 | 20231106 | 125500 | 2650253210 | 15740 | 15740 | 15740 | 15740 | 0 |
| 440 | 20231106 | 125400 | 2650253210 | 15740 | 15740 | 15740 | 15740 | 400 |
| 441 | 20231106 | 125300 | 2643957210 | 15740 | 15750 | 15750 | 15740 | 291 |
| 442 | 20231106 | 125200 | 2639375220 | 15750 | 15750 | 15750 | 15740 | 176 |
| 443 | 20231106 | 125100 | 2636603470 | 15750 | 15740 | 15750 | 15740 | 126 |
| 444 | 20231106 | 125000 | 2634620170 | 15740 | 15740 | 15740 | 15740 | 65 |
| 445 | 20231106 | 124900 | 2633597070 | 15750 | 15750 | 15750 | 15750 | 1029 |
| 446 | 20231106 | 124800 | 2617390320 | 15750 | 15750 | 15750 | 15750 | 0 |
| 447 | 20231106 | 124700 | 2617390320 | 15750 | 15740 | 15750 | 15740 | 50 |
| 448 | 20231106 | 124600 | 2616602920 | 15750 | 15750 | 15760 | 15750 | 352 |
| 449 | 20231106 | 124500 | 2611057000 | 15740 | 15740 | 15740 | 15740 | 26 |
| 450 | 20231106 | 124400 | 2610647760 | 15750 | 15750 | 15750 | 15750 | 10 |
| 451 | 20231106 | 124300 | 2610490260 | 15750 | 15750 | 15750 | 15750 | 73 |
| 452 | 20231106 | 124200 | 2609340510 | 15750 | 15750 | 15750 | 15750 | 150 |
| 453 | 20231106 | 124100 | 2606978010 | 15760 | 15760 | 15760 | 15760 | 112 |
| 454 | 20231106 | 124000 | 2605212890 | 15750 | 15750 | 15750 | 15750 | 11 |
| 455 | 20231106 | 123900 | 2605039640 | 15750 | 15750 | 15750 | 15750 | 609 |
| 456 | 20231106 | 123800 | 2595447890 | 15750 | 15750 | 15750 | 15750 | 24 |
| 457 | 20231106 | 123700 | 2595069890 | 15750 | 15750 | 15750 | 15750 | 563 |
| 458 | 20231106 | 123600 | 2586202640 | 15750 | 15740 | 15750 | 15740 | 1452 |
| 459 | 20231106 | 123500 | 2563346160 | 15740 | 15750 | 15750 | 15740 | 327 |
| 460 | 20231106 | 123400 | 2558196120 | 15750 | 15740 | 15750 | 15740 | 503 |
| 461 | 20231106 | 123300 | 2550275540 | 15740 | 15720 | 15740 | 15720 | 179 |
| 462 | 20231106 | 123200 | 2547459770 | 15720 | 15720 | 15720 | 15720 | 166 |
| 463 | 20231106 | 123100 | 2544850250 | 15720 | 15720 | 15720 | 15720 | 202 |
| 464 | 20231106 | 123000 | 2541674810 | 15720 | 15720 | 15720 | 15720 | 214 |
| 465 | 20231106 | 122900 | 2538310730 | 15710 | 15700 | 15710 | 15700 | 18 |
| 466 | 20231106 | 122800 | 2538027970 | 15700 | 15710 | 15710 | 15700 | 286 |
| 467 | 20231106 | 122700 | 2533537070 | 15710 | 15710 | 15710 | 15710 | 332 |
| 468 | 20231106 | 122600 | 2528321350 | 15700 | 15690 | 15700 | 15690 | 276 |
| 469 | 20231106 | 122500 | 2523988260 | 15690 | 15690 | 15690 | 15690 | 24 |
| 470 | 20231106 | 122400 | 2523611700 | 15690 | 15690 | 15690 | 15690 | 100 |
| 471 | 20231106 | 122300 | 2522042700 | 15690 | 15680 | 15690 | 15680 | 10 |
| 472 | 20231106 | 122200 | 2521885850 | 15680 | 15690 | 15690 | 15680 | 523 |
| 473 | 20231106 | 122100 | 2513680060 | 15690 | 15690 | 15690 | 15690 | 223 |
| 474 | 20231106 | 122000 | 2510181190 | 15690 | 15690 | 15690 | 15690 | 111 |
| 475 | 20231106 | 121900 | 2508439600 | 15690 | 15690 | 15690 | 15690 | 59 |
| 476 | 20231106 | 121800 | 2507513890 | 15690 | 15690 | 15690 | 15690 | 97 |
| 477 | 20231106 | 121700 | 2505991960 | 15690 | 15700 | 15700 | 15690 | 4 |
| 478 | 20231106 | 121600 | 2505929190 | 15680 | 15680 | 15680 | 15680 | 548 |
| 479 | 20231106 | 121500 | 2497336550 | 15680 | 15680 | 15690 | 15680 | 301 |
| 480 | 20231106 | 121400 | 2492616850 | 15680 | 15680 | 15680 | 15680 | 279 |
| 481 | 20231106 | 121300 | 2488242130 | 15680 | 15700 | 15700 | 15680 | 1029 |
| 482 | 20231106 | 121200 | 2472087360 | 15700 | 15700 | 15710 | 15700 | 184 |
| 483 | 20231106 | 121100 | 2469198510 | 15700 | 15700 | 15710 | 15700 | 487 |
| 484 | 20231106 | 121000 | 2461552600 | 15710 | 15720 | 15720 | 15710 | 636 |
| 485 | 20231106 | 120900 | 2451560720 | 15710 | 15710 | 15720 | 15710 | 501 |
| 486 | 20231106 | 120800 | 2443690000 | 15710 | 15720 | 15720 | 15710 | 241 |
| 487 | 20231106 | 120700 | 2439902160 | 15720 | 15750 | 15750 | 15720 | 2904 |
| 488 | 20231106 | 120600 | 2394224560 | 15750 | 15760 | 15760 | 15730 | 724 |
| 489 | 20231106 | 120500 | 2382829990 | 15760 | 15740 | 15760 | 15740 | 138 |
| 490 | 20231106 | 120400 | 2380657850 | 15750 | 15760 | 15760 | 15750 | 413 |
| 491 | 20231106 | 120300 | 2374152760 | 15760 | 15760 | 15760 | 15760 | 127 |
| 492 | 20231106 | 120200 | 2372151240 | 15760 | 15770 | 15770 | 15760 | 17 |
| 493 | 20231106 | 120100 | 2371883270 | 15770 | 15760 | 15770 | 15750 | 50 |
| 494 | 20231106 | 120000 | 2371095260 | 15760 | 15750 | 15760 | 15750 | 74 |
| 495 | 20231106 | 115900 | 2369929130 | 15770 | 15750 | 15770 | 15750 | 75 |
| 496 | 20231106 | 115800 | 2368747640 | 15750 | 15760 | 15770 | 15750 | 469 |
| 497 | 20231106 | 115700 | 2361357850 | 15770 | 15790 | 15790 | 15760 | 383 |
| 498 | 20231106 | 115600 | 2355316000 | 15790 | 15770 | 15790 | 15770 | 125 |
| 499 | 20231106 | 115500 | 2353344730 | 15770 | 15780 | 15780 | 15770 | 580 |
| 500 | 20231106 | 115400 | 2344197260 | 15780 | 15770 | 15780 | 15770 | 1395 |
| 501 | 20231106 | 115300 | 2322186590 | 15770 | 15770 | 15770 | 15770 | 2 |
| 502 | 20231106 | 115200 | 2322155050 | 15770 | 15750 | 15770 | 15750 | 1012 |
| 503 | 20231106 | 115100 | 2306195830 | 15750 | 15740 | 15750 | 15740 | 11 |
| 504 | 20231106 | 115000 | 2306022590 | 15750 | 15750 | 15750 | 15750 | 1 |
| 505 | 20231106 | 114900 | 2306006840 | 15750 | 15740 | 15750 | 15740 | 43 |
| 506 | 20231106 | 114800 | 2305329920 | 15740 | 15730 | 15740 | 15730 | 44 |
| 507 | 20231106 | 114700 | 2304637440 | 15730 | 15750 | 15770 | 15730 | 501 |
| 508 | 20231106 | 114600 | 2296755550 | 15750 | 15750 | 15750 | 15750 | 12 |
| 509 | 20231106 | 114500 | 2296566550 | 15750 | 15750 | 15750 | 15750 | 4 |
| 510 | 20231106 | 114400 | 2296503550 | 15730 | 15760 | 15780 | 15730 | 1331 |
| 511 | 20231106 | 114300 | 2275542250 | 15750 | 15750 | 15750 | 15750 | 2135 |
| 512 | 20231106 | 114200 | 2241916000 | 15750 | 15730 | 15750 | 15730 | 1266 |
| 513 | 20231106 | 114100 | 2221984450 | 15720 | 15730 | 15730 | 15720 | 41 |
| 514 | 20231106 | 114000 | 2221339610 | 15710 | 15710 | 15710 | 15710 | 25 |
| 515 | 20231106 | 113900 | 2220946860 | 15710 | 15710 | 15730 | 15710 | 65 |
| 516 | 20231106 | 113800 | 2219925320 | 15710 | 15710 | 15710 | 15710 | 92 |
| 517 | 20231106 | 113700 | 2218480000 | 15710 | 15720 | 15720 | 15710 | 735 |
| 518 | 20231106 | 113600 | 2206929320 | 15720 | 15720 | 15720 | 15720 | 434 |
| 519 | 20231106 | 113500 | 2200106840 | 15720 | 15730 | 15730 | 15720 | 94 |
| 520 | 20231106 | 113400 | 2198628310 | 15730 | 15720 | 15730 | 15720 | 109 |
| 521 | 20231106 | 113300 | 2196914820 | 15720 | 15710 | 15720 | 15710 | 485 |
| 522 | 20231106 | 113200 | 2189294650 | 15710 | 15720 | 15720 | 15710 | 644 |
| 523 | 20231106 | 113100 | 2179171060 | 15720 | 15720 | 15730 | 15720 | 104 |
| 524 | 20231106 | 113000 | 2177535800 | 15720 | 15730 | 15730 | 15720 | 21 |
| 525 | 20231106 | 112900 | 2177205550 | 15730 | 15740 | 15740 | 15720 | 327 |
| 526 | 20231106 | 112800 | 2172061830 | 15730 | 15760 | 15760 | 15730 | 3598 |
| 527 | 20231106 | 112700 | 2115418360 | 15760 | 15770 | 15790 | 15760 | 320 |
| 528 | 20231106 | 112600 | 2110371860 | 15760 | 15760 | 15760 | 15760 | 31 |
| 529 | 20231106 | 112500 | 2109883300 | 15760 | 15760 | 15790 | 15760 | 567 |
| 530 | 20231106 | 112400 | 2100938120 | 15760 | 15760 | 15770 | 15760 | 85 |
| 531 | 20231106 | 112300 | 2099597830 | 15760 | 15750 | 15770 | 15740 | 4918 |
| 532 | 20231106 | 112200 | 2022134850 | 15740 | 15750 | 15750 | 15740 | 734 |
| 533 | 20231106 | 112100 | 2010574530 | 15740 | 15740 | 15750 | 15730 | 1089 |
| 534 | 20231106 | 112000 | 1993433290 | 15730 | 15730 | 15750 | 15730 | 167 |
| 535 | 20231106 | 111900 | 1990806160 | 15730 | 15730 | 15750 | 15730 | 283 |
| 536 | 20231106 | 111800 | 1986352350 | 15740 | 15720 | 15740 | 15720 | 3386 |
| 537 | 20231106 | 111700 | 1933092230 | 15720 | 15730 | 15730 | 15720 | 335 |
| 538 | 20231106 | 111600 | 1927823810 | 15730 | 15730 | 15740 | 15730 | 180 |
| 539 | 20231106 | 111500 | 1924991770 | 15740 | 15740 | 15740 | 15730 | 14 |
| 540 | 20231106 | 111400 | 1924771490 | 15730 | 15730 | 15740 | 15730 | 130 |
| 541 | 20231106 | 111300 | 1922725500 | 15740 | 15740 | 15750 | 15740 | 1266 |
| 542 | 20231106 | 111200 | 1902788400 | 15730 | 15720 | 15730 | 15720 | 338 |
| 543 | 20231106 | 111100 | 1897474530 | 15720 | 15740 | 15740 | 15720 | 236 |
| 544 | 20231106 | 111000 | 1893760050 | 15740 | 15740 | 15740 | 15720 | 243 |
| 545 | 20231106 | 110900 | 1889935430 | 15720 | 15740 | 15740 | 15720 | 110 |
| 546 | 20231106 | 110800 | 1888204230 | 15740 | 15720 | 15740 | 15720 | 685 |
| 547 | 20231106 | 110700 | 1877433010 | 15720 | 15720 | 15720 | 15720 | 313 |
| 548 | 20231106 | 110600 | 1872512650 | 15710 | 15720 | 15720 | 15710 | 264 |
| 549 | 20231106 | 110500 | 1868364610 | 15730 | 15730 | 15740 | 15720 | 387 |
| 550 | 20231106 | 110400 | 1862277910 | 15720 | 15730 | 15730 | 15720 | 117 |
| 551 | 20231106 | 110300 | 1860438640 | 15720 | 15720 | 15730 | 15720 | 109 |
| 552 | 20231106 | 110200 | 1858724960 | 15720 | 15730 | 15730 | 15720 | 20 |
| 553 | 20231106 | 110100 | 1858410440 | 15720 | 15720 | 15720 | 15720 | 14 |
| 554 | 20231106 | 110000 | 1858190360 | 15720 | 15710 | 15730 | 15710 | 150 |
| 555 | 20231106 | 105900 | 1855831140 | 15730 | 15710 | 15730 | 15710 | 66 |
| 556 | 20231106 | 105800 | 1854793120 | 15710 | 15700 | 15710 | 15700 | 96 |
| 557 | 20231106 | 105700 | 1853284980 | 15700 | 15700 | 15700 | 15700 | 8 |
| 558 | 20231106 | 105600 | 1853159380 | 15700 | 15710 | 15730 | 15700 | 35 |
| 559 | 20231106 | 105500 | 1852609530 | 15700 | 15710 | 15710 | 15700 | 267 |
| 560 | 20231106 | 105400 | 1848415830 | 15710 | 15730 | 15730 | 15710 | 136 |
| 561 | 20231106 | 105300 | 1846278640 | 15710 | 15710 | 15730 | 15710 | 100 |
| 562 | 20231106 | 105200 | 1844707600 | 15710 | 15740 | 15750 | 15710 | 2275 |
| 563 | 20231106 | 105100 | 1808912380 | 15740 | 15750 | 15750 | 15740 | 24 |
| 564 | 20231106 | 105000 | 1808534600 | 15740 | 15750 | 15750 | 15740 | 204 |
| 565 | 20231106 | 104900 | 1805322370 | 15760 | 15760 | 15760 | 15750 | 587 |
| 566 | 20231106 | 104800 | 1796071340 | 15770 | 15760 | 15770 | 15760 | 260 |
| 567 | 20231106 | 104700 | 1791973580 | 15760 | 15770 | 15770 | 15760 | 33 |
| 568 | 20231106 | 104600 | 1791453180 | 15770 | 15770 | 15770 | 15770 | 48 |
| 569 | 20231106 | 104500 | 1790696220 | 15790 | 15760 | 15790 | 15760 | 1116 |
| 570 | 20231106 | 104400 | 1773090520 | 15760 | 15750 | 15760 | 15740 | 1068 |
| 571 | 20231106 | 104300 | 1756259010 | 15740 | 15770 | 15770 | 15740 | 4003 |
| 572 | 20231106 | 104200 | 1693185000 | 15770 | 15770 | 15770 | 15760 | 1579 |
| 573 | 20231106 | 104100 | 1668288690 | 15760 | 15750 | 15760 | 15750 | 695 |
| 574 | 20231106 | 104000 | 1657335610 | 15750 | 15750 | 15760 | 15740 | 861 |
| 575 | 20231106 | 103900 | 1643774360 | 15750 | 15730 | 15750 | 15730 | 923 |
| 576 | 20231106 | 103800 | 1629239610 | 15730 | 15750 | 15750 | 15730 | 488 |
| 577 | 20231106 | 103700 | 1621557110 | 15750 | 15730 | 15760 | 15730 | 2804 |
| 578 | 20231106 | 103600 | 1577414220 | 15720 | 15650 | 15720 | 15650 | 3616 |
| 579 | 20231106 | 103500 | 1520680230 | 15650 | 15620 | 15650 | 15620 | 432 |
| 580 | 20231106 | 103400 | 1513922820 | 15650 | 15630 | 15650 | 15610 | 206 |
| 581 | 20231106 | 103300 | 1510704570 | 15620 | 15610 | 15620 | 15610 | 332 |
| 582 | 20231106 | 103200 | 1505518980 | 15600 | 15660 | 15670 | 15600 | 2439 |
| 583 | 20231106 | 103100 | 1467402580 | 15660 | 15660 | 15660 | 15660 | 228 |
| 584 | 20231106 | 103000 | 1463832100 | 15670 | 15670 | 15670 | 15670 | 509 |
| 585 | 20231106 | 102900 | 1455856070 | 15690 | 15680 | 15690 | 15680 | 1009 |
| 586 | 20231106 | 102800 | 1440033620 | 15680 | 15620 | 15680 | 15610 | 2865 |
| 587 | 20231106 | 102700 | 1395218410 | 15610 | 15610 | 15610 | 15610 | 371 |
| 588 | 20231106 | 102600 | 1389427100 | 15610 | 15580 | 15610 | 15580 | 13 |
| 589 | 20231106 | 102500 | 1389224200 | 15610 | 15580 | 15610 | 15580 | 305 |
| 590 | 20231106 | 102400 | 1384466300 | 15580 | 15580 | 15580 | 15580 | 123 |
| 591 | 20231106 | 102300 | 1382549960 | 15580 | 15580 | 15580 | 15580 | 128 |
| 592 | 20231106 | 102200 | 1380555720 | 15580 | 15640 | 15640 | 15580 | 333 |
| 593 | 20231106 | 102100 | 1375364350 | 15600 | 15640 | 15640 | 15600 | 453 |
| 594 | 20231106 | 102000 | 1368293270 | 15610 | 15630 | 15630 | 15610 | 229 |
| 595 | 20231106 | 101900 | 1364714440 | 15630 | 15630 | 15640 | 15630 | 840 |
| 596 | 20231106 | 101800 | 1351579960 | 15640 | 15600 | 15640 | 15600 | 3707 |
| 597 | 20231106 | 101700 | 1293704800 | 15580 | 15600 | 15600 | 15580 | 824 |
| 598 | 20231106 | 101600 | 1280854800 | 15600 | 15610 | 15610 | 15600 | 1237 |
| 599 | 20231106 | 101500 | 1261552600 | 15620 | 15620 | 15620 | 15610 | 418 |
| 600 | 20231106 | 101400 | 1255023590 | 15620 | 15620 | 15620 | 15600 | 772 |
| 601 | 20231106 | 101300 | 1242972060 | 15640 | 15630 | 15640 | 15630 | 193 |
| 602 | 20231106 | 101200 | 1239954590 | 15600 | 15630 | 15640 | 15600 | 305 |
| 603 | 20231106 | 101100 | 1235190600 | 15640 | 15600 | 15640 | 15600 | 2228 |
| 604 | 20231106 | 101000 | 1200424680 | 15640 | 15580 | 15650 | 15580 | 5198 |
| 605 | 20231106 | 100900 | 1119323950 | 15580 | 15570 | 15580 | 15570 | 24 |
| 606 | 20231106 | 100800 | 1118950040 | 15580 | 15580 | 15580 | 15580 | 380 |
| 607 | 20231106 | 100700 | 1113029640 | 15580 | 15580 | 15580 | 15580 | 70 |
| 608 | 20231106 | 100600 | 1111939040 | 15580 | 15590 | 15590 | 15580 | 52 |
| 609 | 20231106 | 100500 | 1111128420 | 15590 | 15580 | 15590 | 15580 | 1293 |
| 610 | 20231106 | 100400 | 1090970560 | 15590 | 15580 | 15590 | 15570 | 1168 |
| 611 | 20231106 | 100300 | 1072770920 | 15580 | 15560 | 15580 | 15560 | 1110 |
| 612 | 20231106 | 100200 | 1055485170 | 15560 | 15550 | 15560 | 15540 | 338 |
| 613 | 20231106 | 100100 | 1050228070 | 15560 | 15560 | 15560 | 15550 | 208 |
| 614 | 20231106 | 100000 | 1046992900 | 15560 | 15550 | 15560 | 15550 | 97 |
| 615 | 20231106 | 095900 | 1045484080 | 15550 | 15550 | 15550 | 15550 | 268 |
| 616 | 20231106 | 095800 | 1041316680 | 15560 | 15550 | 15560 | 15550 | 89 |
| 617 | 20231106 | 095700 | 1039932660 | 15550 | 15550 | 15550 | 15550 | 1 |
| 618 | 20231106 | 095600 | 1039917110 | 15560 | 15560 | 15560 | 15560 | 34 |
| 619 | 20231106 | 095500 | 1039388070 | 15550 | 15550 | 15550 | 15550 | 30 |
| 620 | 20231106 | 095400 | 1038921570 | 15490 | 15570 | 15570 | 15480 | 2154 |
| 621 | 20231106 | 095300 | 1005499390 | 15570 | 15570 | 15570 | 15560 | 1132 |
| 622 | 20231106 | 095200 | 987876820 | 15560 | 15540 | 15560 | 15540 | 153 |
| 623 | 20231106 | 095100 | 985497180 | 15560 | 15540 | 15570 | 15540 | 2032 |
| 624 | 20231106 | 095000 | 953895810 | 15550 | 15520 | 15550 | 15520 | 205 |
| 625 | 20231106 | 094900 | 950710550 | 15520 | 15520 | 15520 | 15520 | 1 |
| 626 | 20231106 | 094800 | 950695030 | 15520 | 15550 | 15550 | 15520 | 5095 |
| 627 | 20231106 | 094700 | 871585150 | 15550 | 15550 | 15550 | 15550 | 84 |
| 628 | 20231106 | 094600 | 870278950 | 15550 | 15570 | 15570 | 15550 | 215 |
| 629 | 20231106 | 094500 | 866933310 | 15570 | 15570 | 15570 | 15560 | 123 |
| 630 | 20231106 | 094400 | 865018210 | 15570 | 15560 | 15570 | 15560 | 93 |
| 631 | 20231106 | 094300 | 863570220 | 15570 | 15570 | 15570 | 15570 | 78 |
| 632 | 20231106 | 094200 | 862355760 | 15560 | 15570 | 15570 | 15550 | 885 |
| 633 | 20231106 | 094100 | 848588450 | 15570 | 15560 | 15570 | 15550 | 1559 |
| 634 | 20231106 | 094000 | 824317940 | 15560 | 15570 | 15570 | 15560 | 120 |
| 635 | 20231106 | 093900 | 822450680 | 15560 | 15580 | 15580 | 15560 | 23 |
| 636 | 20231106 | 093800 | 822092400 | 15580 | 15550 | 15590 | 15550 | 270 |
| 637 | 20231106 | 093700 | 817885730 | 15580 | 15560 | 15590 | 15550 | 272 |
| 638 | 20231106 | 093600 | 813647100 | 15560 | 15580 | 15590 | 15560 | 937 |
| 639 | 20231106 | 093500 | 799056520 | 15580 | 15580 | 15600 | 15580 | 1410 |
| 640 | 20231106 | 093400 | 777077860 | 15580 | 15600 | 15600 | 15580 | 149 |
| 641 | 20231106 | 093300 | 774754010 | 15600 | 15590 | 15600 | 15580 | 1769 |
| 642 | 20231106 | 093200 | 747188650 | 15590 | 15590 | 15600 | 15590 | 485 |
| 643 | 20231106 | 093100 | 739626630 | 15590 | 15580 | 15600 | 15560 | 1283 |
| 644 | 20231106 | 093000 | 719625380 | 15580 | 15560 | 15580 | 15550 | 2795 |
| 645 | 20231106 | 092900 | 676104340 | 15550 | 15560 | 15570 | 15510 | 1302 |
| 646 | 20231106 | 092800 | 655851330 | 15560 | 15500 | 15560 | 15500 | 7239 |
| 647 | 20231106 | 092700 | 543381540 | 15490 | 15490 | 15490 | 15480 | 103 |
| 648 | 20231106 | 092600 | 541786090 | 15490 | 15490 | 15490 | 15490 | 65 |
| 649 | 20231106 | 092500 | 540779240 | 15500 | 15460 | 15510 | 15460 | 324 |
| 650 | 20231106 | 092400 | 535762320 | 15460 | 15500 | 15500 | 15440 | 58 |
| 651 | 20231106 | 092300 | 534866560 | 15440 | 15440 | 15440 | 15440 | 502 |
| 652 | 20231106 | 092200 | 527115680 | 15510 | 15470 | 15520 | 15430 | 190 |
| 653 | 20231106 | 092100 | 524173690 | 15500 | 15480 | 15500 | 15470 | 528 |
| 654 | 20231106 | 092000 | 515997030 | 15470 | 15400 | 15470 | 15400 | 523 |
| 655 | 20231106 | 091900 | 507937190 | 15400 | 15410 | 15410 | 15400 | 293 |
| 656 | 20231106 | 091800 | 503424340 | 15410 | 15390 | 15450 | 15390 | 1608 |
| 657 | 20231106 | 091700 | 478628520 | 15390 | 15390 | 15390 | 15380 | 149 |
| 658 | 20231106 | 091600 | 476336670 | 15400 | 15450 | 15450 | 15400 | 23 |
| 659 | 20231106 | 091500 | 475982420 | 15440 | 15440 | 15440 | 15380 | 2644 |
| 660 | 20231106 | 091400 | 435264390 | 15450 | 15450 | 15450 | 15440 | 111 |
| 661 | 20231106 | 091300 | 433549940 | 15470 | 15410 | 15480 | 15410 | 1043 |
| 662 | 20231106 | 091200 | 417419220 | 15410 | 15420 | 15420 | 15410 | 1714 |
| 663 | 20231106 | 091100 | 391003450 | 15420 | 15440 | 15450 | 15420 | 3976 |
| 664 | 20231106 | 091000 | 329645410 | 15430 | 15450 | 15460 | 15430 | 3359 |
| 665 | 20231106 | 090900 | 277785410 | 15450 | 15470 | 15480 | 15450 | 940 |
| 666 | 20231106 | 090800 | 263248500 | 15460 | 15480 | 15480 | 15460 | 1388 |
| 667 | 20231106 | 090700 | 241770850 | 15460 | 15470 | 15580 | 15460 | 1704 |
| 668 | 20231106 | 090600 | 215343170 | 15450 | 15450 | 15470 | 15450 | 357 |
| 669 | 20231106 | 090500 | 209825470 | 15450 | 15440 | 15460 | 15440 | 1173 |
| 670 | 20231106 | 090400 | 191701140 | 15500 | 15500 | 15500 | 15440 | 456 |
| 671 | 20231106 | 090300 | 184639360 | 15420 | 15410 | 15440 | 15410 | 1577 |
| 672 | 20231106 | 090200 | 160320700 | 15430 | 15460 | 15460 | 15400 | 1078 |
| 673 | 20231106 | 090100 | 143684030 | 15570 | 15570 | 15570 | 15400 | 2233 |
| 674 | 20231106 | 090000 | 109162920 | 15580 | 15580 | 15580 | 15450 | 7022 |