35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 1678 |
| 3 | 20240228 | 201100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20240228 | 201000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20240228 | 200900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20240228 | 200800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20240228 | 200700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20240228 | 200600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20240228 | 200500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20240228 | 200400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20240228 | 200300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20240228 | 200200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20240228 | 200100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20240228 | 200000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20240228 | 195900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20240228 | 195800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20240228 | 195700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20240228 | 195600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20240228 | 195500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20240228 | 195400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20240228 | 195300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20240228 | 195200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20240228 | 195100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20240228 | 195000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20240228 | 194900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20240228 | 194800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20240228 | 194700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20240228 | 194600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20240228 | 194500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20240228 | 194400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20240228 | 194300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20240228 | 194200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 1678 |
| 33 | 20240228 | 194100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20240228 | 194000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20240228 | 193900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20240228 | 193800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20240228 | 193700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20240228 | 193600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20240228 | 193500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20240228 | 193400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20240228 | 193300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20240228 | 193200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20240228 | 193100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20240228 | 193000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20240228 | 192900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20240228 | 192800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20240228 | 192700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20240228 | 192600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20240228 | 192500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20240228 | 192400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20240228 | 192300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20240228 | 192200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20240228 | 192100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20240228 | 192000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20240228 | 191900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20240228 | 191800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20240228 | 191700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20240228 | 191600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20240228 | 191500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20240228 | 191400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20240228 | 191300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20240228 | 191200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 1678 |
| 63 | 20240228 | 191100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20240228 | 191000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20240228 | 190900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20240228 | 190800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20240228 | 190700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20240228 | 190600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20240228 | 190500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20240228 | 190400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20240228 | 190300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20240228 | 190200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20240228 | 190100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20240228 | 190000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20240228 | 185900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20240228 | 185800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20240228 | 185700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20240228 | 185600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20240228 | 185500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20240228 | 185400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20240228 | 185300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20240228 | 185200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20240228 | 185100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20240228 | 185000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20240228 | 184900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20240228 | 184800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20240228 | 184700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20240228 | 184600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20240228 | 184500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20240228 | 184400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20240228 | 184300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20240228 | 184200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 1678 |
| 93 | 20240228 | 184100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20240228 | 184000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20240228 | 183900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20240228 | 183800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20240228 | 183700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20240228 | 183600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20240228 | 183500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20240228 | 183400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20240228 | 183300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20240228 | 183200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20240228 | 183100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20240228 | 183000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20240228 | 182900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20240228 | 182800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20240228 | 182700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20240228 | 182600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20240228 | 182500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20240228 | 182400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20240228 | 182300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20240228 | 182200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20240228 | 182100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20240228 | 182000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20240228 | 181900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20240228 | 181800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20240228 | 181700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20240228 | 181600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20240228 | 181500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20240228 | 181400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20240228 | 181300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20240228 | 181200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 1678 |
| 123 | 20240228 | 181100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20240228 | 181000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20240228 | 180900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20240228 | 180800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20240228 | 180700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20240228 | 180600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20240228 | 180500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20240228 | 180400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20240228 | 180300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20240228 | 180200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20240228 | 180100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20240228 | 180000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20240228 | 175900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20240228 | 175800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20240228 | 175700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20240228 | 175600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20240228 | 175500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20240228 | 175400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20240228 | 175300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20240228 | 175200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20240228 | 175100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20240228 | 175000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20240228 | 174900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20240228 | 174800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20240228 | 174700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20240228 | 174600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20240228 | 174500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20240228 | 174400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20240228 | 174300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20240228 | 174200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 1678 |
| 153 | 20240228 | 174100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20240228 | 174000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20240228 | 173900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20240228 | 173800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20240228 | 173700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20240228 | 173600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20240228 | 173500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20240228 | 173400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20240228 | 173300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20240228 | 173200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20240228 | 173100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20240228 | 173000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20240228 | 172900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20240228 | 172800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20240228 | 172700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20240228 | 172600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20240228 | 172500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20240228 | 172400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20240228 | 172300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20240228 | 172200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20240228 | 172100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20240228 | 172000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20240228 | 171900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20240228 | 171800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20240228 | 171700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20240228 | 171600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20240228 | 171500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20240228 | 171400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20240228 | 171300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20240228 | 171200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 1678 |
| 183 | 20240228 | 171100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20240228 | 171000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20240228 | 170900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20240228 | 170800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20240228 | 170700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20240228 | 170600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20240228 | 170500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20240228 | 170400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20240228 | 170300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20240228 | 170200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20240228 | 170100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20240228 | 170000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20240228 | 165900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20240228 | 165800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20240228 | 165700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20240228 | 165600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20240228 | 165500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20240228 | 165400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20240228 | 165300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20240228 | 165200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20240228 | 165100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20240228 | 165000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20240228 | 164900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20240228 | 164800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20240228 | 164700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20240228 | 164600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20240228 | 164500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20240228 | 164400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20240228 | 164300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20240228 | 164200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 1678 |
| 213 | 20240228 | 164100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20240228 | 164000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20240228 | 163900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20240228 | 163800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20240228 | 163700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20240228 | 163600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20240228 | 163500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20240228 | 163400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20240228 | 163300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20240228 | 163200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20240228 | 163100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20240228 | 163000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20240228 | 162900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20240228 | 162800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20240228 | 162700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20240228 | 162600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20240228 | 162500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20240228 | 162400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20240228 | 162300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20240228 | 162200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20240228 | 162100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20240228 | 162000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20240228 | 161900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20240228 | 161800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20240228 | 161700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20240228 | 161600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20240228 | 161500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 240 | 20240228 | 161400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 241 | 20240228 | 161300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 242 | 20240228 | 161200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 1678 |
| 243 | 20240228 | 161100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20240228 | 161000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20240228 | 160900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20240228 | 160800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20240228 | 160700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20240228 | 160600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20240228 | 160500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20240228 | 160400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20240228 | 160300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20240228 | 160200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 253 | 20240228 | 160100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 254 | 20240228 | 160000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 255 | 20240228 | 155900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 256 | 20240228 | 155800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 257 | 20240228 | 155700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20240228 | 155600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20240228 | 155500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20240228 | 155400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20240228 | 155300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20240228 | 155200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20240228 | 155100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20240228 | 155000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20240228 | 154900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20240228 | 154800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20240228 | 154700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 268 | 20240228 | 154600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 269 | 20240228 | 154500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 270 | 20240228 | 154400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 271 | 20240228 | 154300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 272 | 20240228 | 154200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 1678 |
| 273 | 20240228 | 154100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 274 | 20240228 | 154000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 275 | 20240228 | 153900 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 276 | 20240228 | 153800 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 277 | 20240228 | 153700 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 278 | 20240228 | 153600 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 279 | 20240228 | 153500 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 280 | 20240228 | 153400 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 281 | 20240228 | 153300 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 282 | 20240228 | 153200 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 283 | 20240228 | 153100 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 0 |
| 284 | 20240228 | 153000 | 1880218490 | 14940 | 14940 | 14940 | 14940 | 1678 |
| 285 | 20240228 | 152900 | 1855149170 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20240228 | 152800 | 1855149170 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20240228 | 152700 | 1855149170 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20240228 | 152600 | 1855149170 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20240228 | 152500 | 1855149170 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20240228 | 152400 | 1855149170 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20240228 | 152300 | 1855149170 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20240228 | 152200 | 1855149170 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20240228 | 152100 | 1855149170 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20240228 | 152000 | 1855149170 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20240228 | 151900 | 1855149170 | 14950 | 14940 | 14950 | 14940 | 148 |
| 296 | 20240228 | 151800 | 1852936680 | 14950 | 14960 | 14960 | 14940 | 937 |
| 297 | 20240228 | 151700 | 1838936620 | 14960 | 14950 | 14960 | 14950 | 44 |
| 298 | 20240228 | 151600 | 1838278790 | 14950 | 14940 | 14950 | 14940 | 196 |
| 299 | 20240228 | 151500 | 1835350490 | 14950 | 14950 | 14950 | 14950 | 41 |
| 300 | 20240228 | 151400 | 1834737540 | 14950 | 14970 | 14970 | 14950 | 334 |
| 301 | 20240228 | 151300 | 1829741460 | 14950 | 14950 | 14950 | 14950 | 100 |
| 302 | 20240228 | 151200 | 1828246460 | 14950 | 14940 | 14950 | 14940 | 693 |
| 303 | 20240228 | 151100 | 1817892770 | 14950 | 14950 | 14950 | 14940 | 485 |
| 304 | 20240228 | 151000 | 1810642510 | 14950 | 14950 | 14950 | 14950 | 16 |
| 305 | 20240228 | 150900 | 1810403310 | 14970 | 14950 | 14970 | 14950 | 138 |
| 306 | 20240228 | 150800 | 1808340010 | 14970 | 14960 | 14970 | 14960 | 31 |
| 307 | 20240228 | 150700 | 1807876150 | 14960 | 14970 | 14970 | 14960 | 29 |
| 308 | 20240228 | 150600 | 1807442090 | 14970 | 14970 | 14970 | 14970 | 0 |
| 309 | 20240228 | 150500 | 1807442090 | 14970 | 14950 | 14970 | 14940 | 163 |
| 310 | 20240228 | 150400 | 1805006020 | 14940 | 14950 | 14950 | 14940 | 602 |
| 311 | 20240228 | 150300 | 1796006140 | 14950 | 14950 | 14960 | 14940 | 998 |
| 312 | 20240228 | 150200 | 1781092910 | 14960 | 14960 | 14960 | 14950 | 27 |
| 313 | 20240228 | 150100 | 1780689040 | 14960 | 14950 | 14960 | 14950 | 117 |
| 314 | 20240228 | 150000 | 1778939880 | 14950 | 14950 | 14950 | 14950 | 0 |
| 315 | 20240228 | 145900 | 1778939880 | 14950 | 14960 | 14960 | 14950 | 13 |
| 316 | 20240228 | 145800 | 1778745410 | 14960 | 14950 | 14960 | 14950 | 16 |
| 317 | 20240228 | 145700 | 1778506170 | 14940 | 14950 | 14950 | 14940 | 51 |
| 318 | 20240228 | 145600 | 1777743870 | 14950 | 14950 | 14950 | 14950 | 0 |
| 319 | 20240228 | 145500 | 1777743870 | 14950 | 14950 | 14950 | 14950 | 13 |
| 320 | 20240228 | 145400 | 1777549520 | 14950 | 14950 | 14950 | 14950 | 9 |
| 321 | 20240228 | 145300 | 1777414970 | 14950 | 14950 | 14950 | 14950 | 111 |
| 322 | 20240228 | 145200 | 1775755520 | 14950 | 14950 | 14950 | 14950 | 239 |
| 323 | 20240228 | 145100 | 1772182470 | 14950 | 14940 | 14950 | 14940 | 322 |
| 324 | 20240228 | 145000 | 1767370550 | 14940 | 14940 | 14940 | 14930 | 88 |
| 325 | 20240228 | 144900 | 1766056580 | 14940 | 14940 | 14940 | 14930 | 85 |
| 326 | 20240228 | 144800 | 1764787180 | 14940 | 14940 | 14940 | 14940 | 8 |
| 327 | 20240228 | 144700 | 1764667660 | 14940 | 14940 | 14940 | 14940 | 4 |
| 328 | 20240228 | 144600 | 1764607900 | 14920 | 14920 | 14920 | 14920 | 135 |
| 329 | 20240228 | 144500 | 1762593700 | 14920 | 14920 | 14920 | 14920 | 1 |
| 330 | 20240228 | 144400 | 1762578780 | 14920 | 14920 | 14920 | 14920 | 521 |
| 331 | 20240228 | 144300 | 1754805460 | 14920 | 14920 | 14920 | 14920 | 60 |
| 332 | 20240228 | 144200 | 1753910260 | 14920 | 14920 | 14920 | 14920 | 20 |
| 333 | 20240228 | 144100 | 1753611860 | 14950 | 14920 | 14950 | 14920 | 31 |
| 334 | 20240228 | 144000 | 1753148710 | 14950 | 14950 | 14950 | 14950 | 5 |
| 335 | 20240228 | 143900 | 1753073960 | 14920 | 14920 | 14920 | 14920 | 4 |
| 336 | 20240228 | 143800 | 1753014280 | 14920 | 14940 | 14940 | 14920 | 1062 |
| 337 | 20240228 | 143700 | 1737159960 | 14940 | 14950 | 14950 | 14940 | 42 |
| 338 | 20240228 | 143600 | 1736532460 | 14950 | 14960 | 14960 | 14950 | 1487 |
| 339 | 20240228 | 143500 | 1714287360 | 14960 | 14960 | 14960 | 14960 | 751 |
| 340 | 20240228 | 143400 | 1703052400 | 14960 | 14960 | 14960 | 14960 | 609 |
| 341 | 20240228 | 143300 | 1693941760 | 14960 | 14960 | 14970 | 14960 | 119 |
| 342 | 20240228 | 143200 | 1692160520 | 14960 | 14960 | 14960 | 14960 | 201 |
| 343 | 20240228 | 143100 | 1689153560 | 14970 | 14970 | 14970 | 14970 | 21 |
| 344 | 20240228 | 143000 | 1688839190 | 14970 | 14970 | 14970 | 14970 | 206 |
| 345 | 20240228 | 142900 | 1685755370 | 14970 | 14970 | 14970 | 14970 | 0 |
| 346 | 20240228 | 142800 | 1685755370 | 14970 | 14970 | 14970 | 14960 | 148 |
| 347 | 20240228 | 142700 | 1683540920 | 14960 | 14970 | 14970 | 14960 | 210 |
| 348 | 20240228 | 142600 | 1680399260 | 14960 | 14960 | 14960 | 14960 | 0 |
| 349 | 20240228 | 142500 | 1680399260 | 14960 | 14940 | 14980 | 14940 | 6731 |
| 350 | 20240228 | 142400 | 1579724500 | 14940 | 14940 | 14940 | 14940 | 150 |
| 351 | 20240228 | 142300 | 1577483500 | 14940 | 14930 | 14940 | 14930 | 100 |
| 352 | 20240228 | 142200 | 1575990000 | 14930 | 14930 | 14930 | 14930 | 15 |
| 353 | 20240228 | 142100 | 1575766050 | 14940 | 14940 | 14940 | 14940 | 4 |
| 354 | 20240228 | 142000 | 1575706290 | 14940 | 14940 | 14940 | 14940 | 522 |
| 355 | 20240228 | 141900 | 1567907610 | 14940 | 14940 | 14940 | 14940 | 605 |
| 356 | 20240228 | 141800 | 1558868910 | 14940 | 14940 | 14940 | 14940 | 348 |
| 357 | 20240228 | 141700 | 1553669790 | 14940 | 14940 | 14940 | 14940 | 3 |
| 358 | 20240228 | 141600 | 1553624970 | 14940 | 14930 | 14940 | 14930 | 101 |
| 359 | 20240228 | 141500 | 1552117030 | 14930 | 14940 | 14940 | 14930 | 187 |
| 360 | 20240228 | 141400 | 1549323400 | 14950 | 14940 | 14950 | 14940 | 559 |
| 361 | 20240228 | 141300 | 1540971740 | 14940 | 14960 | 14960 | 14940 | 320 |
| 362 | 20240228 | 141200 | 1536188740 | 14960 | 14960 | 14960 | 14960 | 12 |
| 363 | 20240228 | 141100 | 1536009220 | 14960 | 14960 | 14960 | 14960 | 101 |
| 364 | 20240228 | 141000 | 1534498260 | 14970 | 14970 | 14970 | 14970 | 0 |
| 365 | 20240228 | 140900 | 1534498260 | 14970 | 14970 | 14970 | 14970 | 50 |
| 366 | 20240228 | 140800 | 1533749760 | 14970 | 14970 | 14970 | 14970 | 0 |
| 367 | 20240228 | 140700 | 1533749760 | 14970 | 14970 | 14970 | 14970 | 50 |
| 368 | 20240228 | 140600 | 1533001260 | 14970 | 14970 | 14970 | 14970 | 1 |
| 369 | 20240228 | 140500 | 1532986290 | 14970 | 14950 | 14970 | 14940 | 235 |
| 370 | 20240228 | 140400 | 1529471310 | 14950 | 14950 | 14950 | 14950 | 0 |
| 371 | 20240228 | 140300 | 1529471310 | 14950 | 14950 | 14950 | 14950 | 100 |
| 372 | 20240228 | 140200 | 1527976310 | 14950 | 14950 | 14950 | 14950 | 458 |
| 373 | 20240228 | 140100 | 1521129210 | 14950 | 14950 | 14950 | 14950 | 1 |
| 374 | 20240228 | 140000 | 1521114260 | 14960 | 14960 | 14960 | 14960 | 16 |
| 375 | 20240228 | 135900 | 1520874900 | 14960 | 14950 | 14960 | 14950 | 111 |
| 376 | 20240228 | 135800 | 1519214490 | 14960 | 14960 | 14960 | 14960 | 76 |
| 377 | 20240228 | 135700 | 1518077530 | 14960 | 14960 | 14960 | 14960 | 102 |
| 378 | 20240228 | 135600 | 1516551610 | 14950 | 14970 | 14970 | 14950 | 162 |
| 379 | 20240228 | 135500 | 1514127690 | 14970 | 14970 | 14990 | 14970 | 162 |
| 380 | 20240228 | 135400 | 1511700290 | 14990 | 14990 | 14990 | 14990 | 0 |
| 381 | 20240228 | 135300 | 1511700290 | 14990 | 14980 | 14990 | 14970 | 139 |
| 382 | 20240228 | 135200 | 1509618520 | 15000 | 15000 | 15000 | 15000 | 1 |
| 383 | 20240228 | 135100 | 1509603520 | 14980 | 14980 | 14980 | 14980 | 36 |
| 384 | 20240228 | 135000 | 1509064240 | 14980 | 14980 | 14980 | 14980 | 0 |
| 385 | 20240228 | 134900 | 1509064240 | 14980 | 14980 | 15010 | 14980 | 14 |
| 386 | 20240228 | 134800 | 1508854460 | 14960 | 14960 | 14960 | 14960 | 0 |
| 387 | 20240228 | 134700 | 1508854460 | 14960 | 14950 | 14960 | 14950 | 32 |
| 388 | 20240228 | 134600 | 1508375890 | 14950 | 14950 | 14950 | 14950 | 0 |
| 389 | 20240228 | 134500 | 1508375890 | 14950 | 14960 | 15010 | 14950 | 151 |
| 390 | 20240228 | 134400 | 1506113340 | 14960 | 14960 | 14960 | 14960 | 18 |
| 391 | 20240228 | 134300 | 1505844060 | 14960 | 14950 | 14960 | 14950 | 86 |
| 392 | 20240228 | 134200 | 1504557780 | 14950 | 14950 | 14950 | 14950 | 0 |
| 393 | 20240228 | 134100 | 1504557780 | 14950 | 14950 | 14950 | 14940 | 110 |
| 394 | 20240228 | 134000 | 1502914220 | 14960 | 14960 | 14960 | 14960 | 5 |
| 395 | 20240228 | 133900 | 1502839420 | 14940 | 14960 | 14960 | 14940 | 154 |
| 396 | 20240228 | 133800 | 1500537100 | 14960 | 14960 | 14960 | 14960 | 35 |
| 397 | 20240228 | 133700 | 1500013500 | 14960 | 14980 | 14980 | 14960 | 220 |
| 398 | 20240228 | 133600 | 1496720570 | 14990 | 14990 | 14990 | 14990 | 252 |
| 399 | 20240228 | 133500 | 1492943090 | 15000 | 15010 | 15010 | 15000 | 352 |
| 400 | 20240228 | 133400 | 1487663070 | 15010 | 15010 | 15010 | 15010 | 1 |
| 401 | 20240228 | 133300 | 1487648060 | 15010 | 15010 | 15010 | 15010 | 5 |
| 402 | 20240228 | 133200 | 1487573010 | 15010 | 15010 | 15010 | 15010 | 320 |
| 403 | 20240228 | 133100 | 1482769810 | 15010 | 15010 | 15010 | 15000 | 50 |
| 404 | 20240228 | 133000 | 1482019380 | 15010 | 15010 | 15010 | 15010 | 0 |
| 405 | 20240228 | 132900 | 1482019380 | 15010 | 15010 | 15020 | 15010 | 219 |
| 406 | 20240228 | 132800 | 1478732180 | 15010 | 15010 | 15010 | 15010 | 1712 |
| 407 | 20240228 | 132700 | 1453035060 | 15010 | 15020 | 15020 | 15010 | 19 |
| 408 | 20240228 | 132600 | 1452749780 | 15020 | 15020 | 15020 | 15020 | 155 |
| 409 | 20240228 | 132500 | 1450421680 | 15020 | 15020 | 15020 | 15020 | 17 |
| 410 | 20240228 | 132400 | 1450166340 | 15020 | 15020 | 15020 | 15020 | 76 |
| 411 | 20240228 | 132300 | 1449024820 | 15030 | 15030 | 15030 | 15030 | 44 |
| 412 | 20240228 | 132200 | 1448363500 | 15020 | 15030 | 15030 | 15020 | 321 |
| 413 | 20240228 | 132100 | 1443541870 | 15030 | 15040 | 15040 | 15030 | 106 |
| 414 | 20240228 | 132000 | 1441947730 | 15040 | 15040 | 15040 | 15030 | 446 |
| 415 | 20240228 | 131900 | 1435240090 | 15040 | 15030 | 15040 | 15030 | 181 |
| 416 | 20240228 | 131800 | 1432518980 | 15030 | 15010 | 15030 | 15010 | 29 |
| 417 | 20240228 | 131700 | 1432083460 | 15020 | 15020 | 15020 | 15020 | 37 |
| 418 | 20240228 | 131600 | 1431527720 | 15020 | 15020 | 15020 | 15020 | 203 |
| 419 | 20240228 | 131500 | 1428478660 | 15020 | 15020 | 15020 | 15020 | 0 |
| 420 | 20240228 | 131400 | 1428478660 | 15020 | 15020 | 15020 | 15020 | 1 |
| 421 | 20240228 | 131300 | 1428463640 | 15020 | 15020 | 15020 | 15020 | 75 |
| 422 | 20240228 | 131200 | 1427337140 | 15020 | 15020 | 15020 | 15020 | 2 |
| 423 | 20240228 | 131100 | 1427307100 | 15020 | 15030 | 15030 | 15020 | 29 |
| 424 | 20240228 | 131000 | 1426871510 | 15030 | 15030 | 15030 | 15030 | 12 |
| 425 | 20240228 | 130900 | 1426691150 | 15030 | 15030 | 15030 | 15020 | 3 |
| 426 | 20240228 | 130800 | 1426646070 | 15030 | 15030 | 15030 | 15030 | 102 |
| 427 | 20240228 | 130700 | 1425113010 | 15010 | 15020 | 15020 | 15010 | 246 |
| 428 | 20240228 | 130600 | 1421420090 | 15020 | 15010 | 15020 | 15010 | 50 |
| 429 | 20240228 | 130500 | 1420669390 | 15000 | 15000 | 15000 | 15000 | 35 |
| 430 | 20240228 | 130400 | 1420144390 | 15000 | 15000 | 15000 | 15000 | 2 |
| 431 | 20240228 | 130300 | 1420114390 | 15000 | 15000 | 15000 | 15000 | 434 |
| 432 | 20240228 | 130200 | 1413604390 | 15000 | 15000 | 15000 | 15000 | 111 |
| 433 | 20240228 | 130100 | 1411939390 | 15000 | 15000 | 15000 | 15000 | 647 |
| 434 | 20240228 | 130000 | 1402234390 | 15000 | 15000 | 15000 | 14990 | 528 |
| 435 | 20240228 | 125900 | 1394316140 | 15000 | 14980 | 15000 | 14980 | 249 |
| 436 | 20240228 | 125800 | 1390582110 | 14980 | 14960 | 14980 | 14960 | 30 |
| 437 | 20240228 | 125700 | 1390132910 | 14960 | 14960 | 14970 | 14960 | 199 |
| 438 | 20240228 | 125600 | 1387154870 | 14960 | 14960 | 14960 | 14960 | 30 |
| 439 | 20240228 | 125500 | 1386706070 | 14960 | 14940 | 14960 | 14940 | 1300 |
| 440 | 20240228 | 125400 | 1367279990 | 14930 | 14930 | 14930 | 14930 | 110 |
| 441 | 20240228 | 125300 | 1365637690 | 14930 | 14930 | 14930 | 14930 | 5 |
| 442 | 20240228 | 125200 | 1365563040 | 14930 | 14930 | 14930 | 14930 | 12 |
| 443 | 20240228 | 125100 | 1365383880 | 14930 | 14930 | 14930 | 14930 | 1 |
| 444 | 20240228 | 125000 | 1365368950 | 14900 | 14900 | 14900 | 14900 | 30 |
| 445 | 20240228 | 124900 | 1364921950 | 14900 | 14900 | 14900 | 14900 | 0 |
| 446 | 20240228 | 124800 | 1364921950 | 14900 | 14880 | 14900 | 14880 | 82 |
| 447 | 20240228 | 124700 | 1363700890 | 14920 | 14890 | 14920 | 14880 | 648 |
| 448 | 20240228 | 124600 | 1354052500 | 14880 | 14880 | 14880 | 14880 | 4 |
| 449 | 20240228 | 124500 | 1353992980 | 14870 | 14900 | 14910 | 14870 | 963 |
| 450 | 20240228 | 124400 | 1339664160 | 14900 | 14900 | 14900 | 14900 | 82 |
| 451 | 20240228 | 124300 | 1338442360 | 14900 | 14900 | 14900 | 14890 | 117 |
| 452 | 20240228 | 124200 | 1336699480 | 14890 | 14890 | 14890 | 14890 | 204 |
| 453 | 20240228 | 124100 | 1333661920 | 14900 | 14890 | 14900 | 14890 | 327 |
| 454 | 20240228 | 124000 | 1328792470 | 14880 | 14880 | 14880 | 14880 | 115 |
| 455 | 20240228 | 123900 | 1327081270 | 14880 | 14880 | 14880 | 14880 | 0 |
| 456 | 20240228 | 123800 | 1327081270 | 14880 | 14880 | 14880 | 14880 | 2 |
| 457 | 20240228 | 123700 | 1327051510 | 14880 | 14880 | 14880 | 14880 | 96 |
| 458 | 20240228 | 123600 | 1325623030 | 14890 | 14890 | 14890 | 14890 | 180 |
| 459 | 20240228 | 123500 | 1322942830 | 14890 | 14880 | 14890 | 14880 | 20 |
| 460 | 20240228 | 123400 | 1322645220 | 14870 | 14870 | 14870 | 14870 | 1 |
| 461 | 20240228 | 123300 | 1322630350 | 14870 | 14870 | 14870 | 14870 | 1534 |
| 462 | 20240228 | 123200 | 1299819770 | 14870 | 14870 | 14870 | 14870 | 1 |
| 463 | 20240228 | 123100 | 1299804900 | 14870 | 14870 | 14870 | 14870 | 104 |
| 464 | 20240228 | 123000 | 1298258420 | 14870 | 14870 | 14870 | 14870 | 36 |
| 465 | 20240228 | 122900 | 1297723100 | 14900 | 14870 | 14900 | 14870 | 53 |
| 466 | 20240228 | 122800 | 1296934690 | 14870 | 14880 | 14890 | 14870 | 1001 |
| 467 | 20240228 | 122700 | 1282049020 | 14880 | 14870 | 14880 | 14870 | 104 |
| 468 | 20240228 | 122600 | 1280501740 | 14870 | 14880 | 14880 | 14870 | 127 |
| 469 | 20240228 | 122500 | 1278612940 | 14880 | 14880 | 14880 | 14880 | 74 |
| 470 | 20240228 | 122400 | 1277511820 | 14880 | 14890 | 14890 | 14880 | 168 |
| 471 | 20240228 | 122300 | 1275011970 | 14890 | 14890 | 14890 | 14890 | 20 |
| 472 | 20240228 | 122200 | 1274714170 | 14900 | 14890 | 14900 | 14890 | 174 |
| 473 | 20240228 | 122100 | 1272122920 | 14890 | 14890 | 14900 | 14890 | 45 |
| 474 | 20240228 | 122000 | 1271452740 | 14890 | 14890 | 14890 | 14890 | 51 |
| 475 | 20240228 | 121900 | 1270693350 | 14890 | 14870 | 14900 | 14870 | 143 |
| 476 | 20240228 | 121800 | 1268565210 | 14870 | 14900 | 14900 | 14870 | 562 |
| 477 | 20240228 | 121700 | 1260196200 | 14900 | 14910 | 14910 | 14900 | 302 |
| 478 | 20240228 | 121600 | 1255696380 | 14910 | 14910 | 14910 | 14910 | 15 |
| 479 | 20240228 | 121500 | 1255472730 | 14920 | 14920 | 14930 | 14920 | 49 |
| 480 | 20240228 | 121400 | 1254741590 | 14930 | 14930 | 14930 | 14930 | 5 |
| 481 | 20240228 | 121300 | 1254666940 | 14920 | 14920 | 14920 | 14920 | 140 |
| 482 | 20240228 | 121200 | 1252578140 | 14920 | 14930 | 14930 | 14920 | 52 |
| 483 | 20240228 | 121100 | 1251802180 | 14930 | 14930 | 14930 | 14930 | 165 |
| 484 | 20240228 | 121000 | 1249338730 | 14930 | 14930 | 14930 | 14920 | 126 |
| 485 | 20240228 | 120900 | 1247457700 | 14930 | 14930 | 14930 | 14930 | 9 |
| 486 | 20240228 | 120800 | 1247323330 | 14930 | 14930 | 14930 | 14930 | 40 |
| 487 | 20240228 | 120700 | 1246726130 | 14930 | 14930 | 14930 | 14930 | 10 |
| 488 | 20240228 | 120600 | 1246576830 | 14920 | 14940 | 14940 | 14920 | 28 |
| 489 | 20240228 | 120500 | 1246158760 | 14940 | 14940 | 14940 | 14940 | 8 |
| 490 | 20240228 | 120400 | 1246039240 | 14940 | 14930 | 14940 | 14920 | 88 |
| 491 | 20240228 | 120300 | 1244724940 | 14930 | 14930 | 14930 | 14930 | 1 |
| 492 | 20240228 | 120200 | 1244710010 | 14940 | 14920 | 14940 | 14920 | 118 |
| 493 | 20240228 | 120100 | 1242949250 | 14920 | 14920 | 14920 | 14920 | 51 |
| 494 | 20240228 | 120000 | 1242188330 | 14900 | 14900 | 14900 | 14900 | 0 |
| 495 | 20240228 | 115900 | 1242188330 | 14900 | 14880 | 14900 | 14880 | 390 |
| 496 | 20240228 | 115800 | 1236380940 | 14890 | 14890 | 14890 | 14880 | 125 |
| 497 | 20240228 | 115700 | 1234520790 | 14890 | 14890 | 14890 | 14890 | 1 |
| 498 | 20240228 | 115600 | 1234505900 | 14890 | 14890 | 14890 | 14880 | 87 |
| 499 | 20240228 | 115500 | 1233210630 | 14880 | 14880 | 14880 | 14880 | 153 |
| 500 | 20240228 | 115400 | 1230933990 | 14890 | 14890 | 14890 | 14890 | 5 |
| 501 | 20240228 | 115300 | 1230859540 | 14890 | 14880 | 14890 | 14880 | 81 |
| 502 | 20240228 | 115200 | 1229653880 | 14880 | 14880 | 14880 | 14880 | 238 |
| 503 | 20240228 | 115100 | 1226112440 | 14880 | 14890 | 14890 | 14880 | 714 |
| 504 | 20240228 | 115000 | 1215484420 | 14890 | 14890 | 14890 | 14890 | 0 |
| 505 | 20240228 | 114900 | 1215484420 | 14890 | 14890 | 14890 | 14890 | 1 |
| 506 | 20240228 | 114800 | 1215469530 | 14890 | 14900 | 14900 | 14890 | 51 |
| 507 | 20240228 | 114700 | 1214709780 | 14900 | 14900 | 14900 | 14900 | 150 |
| 508 | 20240228 | 114600 | 1212474780 | 14890 | 14890 | 14890 | 14890 | 125 |
| 509 | 20240228 | 114500 | 1210613530 | 14900 | 14900 | 14900 | 14900 | 12 |
| 510 | 20240228 | 114400 | 1210434730 | 14900 | 14890 | 14900 | 14890 | 202 |
| 511 | 20240228 | 114300 | 1207426670 | 14890 | 14890 | 14890 | 14890 | 10 |
| 512 | 20240228 | 114200 | 1207277770 | 14890 | 14900 | 14900 | 14890 | 3 |
| 513 | 20240228 | 114100 | 1207233080 | 14900 | 14900 | 14900 | 14900 | 0 |
| 514 | 20240228 | 114000 | 1207233080 | 14900 | 14900 | 14900 | 14890 | 39 |
| 515 | 20240228 | 113900 | 1206652320 | 14900 | 14890 | 14900 | 14890 | 327 |
| 516 | 20240228 | 113800 | 1201783270 | 14890 | 14880 | 14890 | 14880 | 103 |
| 517 | 20240228 | 113700 | 1200249620 | 14880 | 14880 | 14880 | 14880 | 425 |
| 518 | 20240228 | 113600 | 1193925620 | 14880 | 14880 | 14880 | 14880 | 2 |
| 519 | 20240228 | 113500 | 1193895860 | 14890 | 14890 | 14890 | 14890 | 15 |
| 520 | 20240228 | 113400 | 1193672510 | 14880 | 14880 | 14880 | 14880 | 10 |
| 521 | 20240228 | 113300 | 1193523710 | 14890 | 14890 | 14890 | 14880 | 103 |
| 522 | 20240228 | 113200 | 1191990540 | 14890 | 14890 | 14890 | 14890 | 38 |
| 523 | 20240228 | 113100 | 1191424720 | 14890 | 14900 | 14900 | 14890 | 147 |
| 524 | 20240228 | 113000 | 1189235880 | 14900 | 14900 | 14900 | 14890 | 112 |
| 525 | 20240228 | 112900 | 1187567910 | 14900 | 14900 | 14900 | 14900 | 5 |
| 526 | 20240228 | 112800 | 1187493410 | 14890 | 14890 | 14900 | 14890 | 110 |
| 527 | 20240228 | 112700 | 1185855450 | 14900 | 14890 | 14920 | 14890 | 108 |
| 528 | 20240228 | 112600 | 1184246190 | 14890 | 14880 | 14920 | 14880 | 63 |
| 529 | 20240228 | 112500 | 1183308100 | 14890 | 14890 | 14890 | 14890 | 5 |
| 530 | 20240228 | 112400 | 1183233650 | 14890 | 14890 | 14890 | 14890 | 1 |
| 531 | 20240228 | 112300 | 1183218760 | 14880 | 14880 | 14890 | 14880 | 281 |
| 532 | 20240228 | 112200 | 1179035980 | 14880 | 14880 | 14880 | 14880 | 114 |
| 533 | 20240228 | 112100 | 1177339660 | 14880 | 14880 | 14880 | 14880 | 2 |
| 534 | 20240228 | 112000 | 1177309900 | 14880 | 14870 | 14880 | 14870 | 1044 |
| 535 | 20240228 | 111900 | 1161785520 | 14870 | 14870 | 14870 | 14870 | 39 |
| 536 | 20240228 | 111800 | 1161205590 | 14870 | 14880 | 14880 | 14870 | 392 |
| 537 | 20240228 | 111700 | 1155376450 | 14880 | 14880 | 14880 | 14870 | 41 |
| 538 | 20240228 | 111600 | 1154766380 | 14880 | 14890 | 14890 | 14880 | 25 |
| 539 | 20240228 | 111500 | 1154394280 | 14890 | 14870 | 14890 | 14870 | 26 |
| 540 | 20240228 | 111400 | 1154007640 | 14870 | 14880 | 14880 | 14860 | 702 |
| 541 | 20240228 | 111300 | 1143570130 | 14880 | 14880 | 14880 | 14880 | 50 |
| 542 | 20240228 | 111200 | 1142826130 | 14880 | 14880 | 14880 | 14880 | 83 |
| 543 | 20240228 | 111100 | 1141591090 | 14880 | 14880 | 14880 | 14880 | 219 |
| 544 | 20240228 | 111000 | 1138332370 | 14880 | 14880 | 14880 | 14880 | 2 |
| 545 | 20240228 | 110900 | 1138302610 | 14880 | 14910 | 14910 | 14860 | 2024 |
| 546 | 20240228 | 110800 | 1108207560 | 14920 | 14930 | 14930 | 14920 | 9 |
| 547 | 20240228 | 110700 | 1108073260 | 14930 | 14930 | 14930 | 14930 | 183 |
| 548 | 20240228 | 110600 | 1105341070 | 14930 | 14930 | 14930 | 14930 | 29 |
| 549 | 20240228 | 110500 | 1104908100 | 14880 | 14920 | 14930 | 14880 | 1129 |
| 550 | 20240228 | 110400 | 1088099010 | 14920 | 14920 | 14920 | 14900 | 126 |
| 551 | 20240228 | 110300 | 1086221330 | 14920 | 14920 | 14920 | 14920 | 59 |
| 552 | 20240228 | 110200 | 1085341050 | 14920 | 14920 | 14920 | 14920 | 36 |
| 553 | 20240228 | 110100 | 1084803930 | 14920 | 14910 | 14920 | 14910 | 20 |
| 554 | 20240228 | 110000 | 1084505580 | 14910 | 14890 | 14910 | 14870 | 3330 |
| 555 | 20240228 | 105900 | 1034897360 | 14880 | 14860 | 14880 | 14860 | 31 |
| 556 | 20240228 | 105800 | 1034436280 | 14860 | 14860 | 14890 | 14860 | 188 |
| 557 | 20240228 | 105700 | 1031642570 | 14850 | 14850 | 14850 | 14850 | 0 |
| 558 | 20240228 | 105600 | 1031642570 | 14850 | 14860 | 14880 | 14850 | 1554 |
| 559 | 20240228 | 105500 | 1008539150 | 14860 | 14860 | 14860 | 14860 | 1135 |
| 560 | 20240228 | 105400 | 991673050 | 14860 | 14860 | 14860 | 14850 | 57 |
| 561 | 20240228 | 105300 | 990826180 | 14860 | 14860 | 14860 | 14860 | 135 |
| 562 | 20240228 | 105200 | 988820080 | 14860 | 14860 | 14860 | 14860 | 64 |
| 563 | 20240228 | 105100 | 987869040 | 14860 | 14860 | 14860 | 14860 | 284 |
| 564 | 20240228 | 105000 | 983648800 | 14860 | 14860 | 14860 | 14850 | 328 |
| 565 | 20240228 | 104900 | 978774920 | 14860 | 14860 | 14860 | 14860 | 124 |
| 566 | 20240228 | 104800 | 976932280 | 14860 | 14850 | 14860 | 14850 | 410 |
| 567 | 20240228 | 104700 | 970841680 | 14860 | 14850 | 14860 | 14850 | 181 |
| 568 | 20240228 | 104600 | 968152820 | 14850 | 14860 | 14860 | 14850 | 117 |
| 569 | 20240228 | 104500 | 966415350 | 14860 | 14870 | 14870 | 14860 | 44 |
| 570 | 20240228 | 104400 | 965761390 | 14870 | 14860 | 14870 | 14850 | 710 |
| 571 | 20240228 | 104300 | 955209890 | 14850 | 14850 | 14860 | 14850 | 142 |
| 572 | 20240228 | 104200 | 953100430 | 14860 | 14860 | 14860 | 14850 | 135 |
| 573 | 20240228 | 104100 | 951095280 | 14860 | 14860 | 14860 | 14850 | 237 |
| 574 | 20240228 | 104000 | 947575460 | 14860 | 14860 | 14860 | 14850 | 722 |
| 575 | 20240228 | 103900 | 936849390 | 14860 | 14860 | 14860 | 14860 | 2 |
| 576 | 20240228 | 103800 | 936819670 | 14850 | 14850 | 14850 | 14850 | 377 |
| 577 | 20240228 | 103700 | 931221220 | 14850 | 14860 | 14860 | 14840 | 1301 |
| 578 | 20240228 | 103600 | 911896670 | 14860 | 14860 | 14860 | 14860 | 23 |
| 579 | 20240228 | 103500 | 911554890 | 14860 | 14860 | 14860 | 14860 | 98 |
| 580 | 20240228 | 103400 | 910098610 | 14860 | 14860 | 14860 | 14860 | 3 |
| 581 | 20240228 | 103300 | 910054030 | 14840 | 14840 | 14840 | 14830 | 335 |
| 582 | 20240228 | 103200 | 905082680 | 14840 | 14840 | 14840 | 14830 | 361 |
| 583 | 20240228 | 103100 | 899725450 | 14840 | 14840 | 14840 | 14840 | 412 |
| 584 | 20240228 | 103000 | 893611370 | 14850 | 14840 | 14850 | 14840 | 207 |
| 585 | 20240228 | 102900 | 890539440 | 14840 | 14850 | 14850 | 14840 | 3022 |
| 586 | 20240228 | 102800 | 845689560 | 14850 | 14850 | 14850 | 14850 | 12 |
| 587 | 20240228 | 102700 | 845511360 | 14850 | 14870 | 14870 | 14840 | 885 |
| 588 | 20240228 | 102600 | 832367740 | 14860 | 14870 | 14870 | 14860 | 23 |
| 589 | 20240228 | 102500 | 832025930 | 14870 | 14870 | 14870 | 14870 | 2 |
| 590 | 20240228 | 102400 | 831996190 | 14840 | 14870 | 14870 | 14840 | 2549 |
| 591 | 20240228 | 102300 | 794133730 | 14850 | 14850 | 14850 | 14850 | 413 |
| 592 | 20240228 | 102200 | 788000680 | 14870 | 14860 | 14870 | 14850 | 1885 |
| 593 | 20240228 | 102100 | 760000390 | 14860 | 14860 | 14860 | 14860 | 0 |
| 594 | 20240228 | 102000 | 760000390 | 14860 | 14870 | 14870 | 14860 | 166 |
| 595 | 20240228 | 101900 | 757531980 | 14870 | 14880 | 14880 | 14870 | 175 |
| 596 | 20240228 | 101800 | 754929620 | 14860 | 14880 | 14880 | 14850 | 3278 |
| 597 | 20240228 | 101700 | 706222420 | 14880 | 14870 | 14880 | 14870 | 90 |
| 598 | 20240228 | 101600 | 704883880 | 14880 | 14880 | 14880 | 14870 | 1851 |
| 599 | 20240228 | 101500 | 677356260 | 14880 | 14880 | 14880 | 14880 | 448 |
| 600 | 20240228 | 101400 | 670690020 | 14880 | 14870 | 14880 | 14870 | 82 |
| 601 | 20240228 | 101300 | 669470600 | 14870 | 14880 | 14880 | 14870 | 851 |
| 602 | 20240228 | 101200 | 656809270 | 14880 | 14880 | 14880 | 14880 | 14 |
| 603 | 20240228 | 101100 | 656600950 | 14870 | 14880 | 14890 | 14870 | 2052 |
| 604 | 20240228 | 101000 | 626076200 | 14880 | 14880 | 14880 | 14880 | 0 |
| 605 | 20240228 | 100900 | 626076200 | 14880 | 14890 | 14900 | 14870 | 1229 |
| 606 | 20240228 | 100800 | 607786600 | 14890 | 14880 | 14890 | 14880 | 32 |
| 607 | 20240228 | 100700 | 607310420 | 14880 | 14890 | 14890 | 14880 | 59 |
| 608 | 20240228 | 100600 | 606432480 | 14890 | 14880 | 14890 | 14880 | 149 |
| 609 | 20240228 | 100500 | 604215340 | 14890 | 14890 | 14890 | 14880 | 877 |
| 610 | 20240228 | 100400 | 591164710 | 14890 | 14900 | 14900 | 14890 | 644 |
| 611 | 20240228 | 100300 | 581575150 | 14890 | 14900 | 14900 | 14890 | 286 |
| 612 | 20240228 | 100200 | 577314410 | 14890 | 14880 | 14900 | 14880 | 338 |
| 613 | 20240228 | 100100 | 572284920 | 14900 | 14900 | 14900 | 14900 | 238 |
| 614 | 20240228 | 100000 | 568738720 | 14880 | 14880 | 14900 | 14870 | 1694 |
| 615 | 20240228 | 095900 | 543541080 | 14880 | 14900 | 14900 | 14880 | 548 |
| 616 | 20240228 | 095800 | 535385200 | 14900 | 14900 | 14900 | 14900 | 89 |
| 617 | 20240228 | 095700 | 534059100 | 14900 | 14900 | 14900 | 14890 | 853 |
| 618 | 20240228 | 095600 | 521354600 | 14900 | 14910 | 14920 | 14900 | 564 |
| 619 | 20240228 | 095500 | 512949630 | 14910 | 14920 | 14920 | 14910 | 146 |
| 620 | 20240228 | 095400 | 510772620 | 14910 | 14920 | 14920 | 14910 | 32 |
| 621 | 20240228 | 095300 | 510295390 | 14920 | 14920 | 14930 | 14920 | 1184 |
| 622 | 20240228 | 095200 | 492630070 | 14920 | 14920 | 14920 | 14890 | 476 |
| 623 | 20240228 | 095100 | 485533790 | 14930 | 14930 | 14930 | 14930 | 100 |
| 624 | 20240228 | 095000 | 484040790 | 14930 | 14930 | 14930 | 14900 | 2309 |
| 625 | 20240228 | 094900 | 449623520 | 14930 | 14940 | 14940 | 14920 | 107 |
| 626 | 20240228 | 094800 | 448025960 | 14940 | 14940 | 14940 | 14910 | 2887 |
| 627 | 20240228 | 094700 | 404915880 | 14940 | 14950 | 14950 | 14940 | 506 |
| 628 | 20240228 | 094600 | 397355100 | 14950 | 14950 | 14950 | 14950 | 366 |
| 629 | 20240228 | 094500 | 391883400 | 14960 | 14960 | 14970 | 14940 | 1073 |
| 630 | 20240228 | 094400 | 375844170 | 14970 | 14980 | 14980 | 14970 | 59 |
| 631 | 20240228 | 094300 | 374960740 | 14980 | 14980 | 14980 | 14980 | 62 |
| 632 | 20240228 | 094200 | 374031980 | 14980 | 14980 | 14980 | 14970 | 66 |
| 633 | 20240228 | 094100 | 373043770 | 14980 | 14970 | 14980 | 14970 | 228 |
| 634 | 20240228 | 094000 | 369630560 | 14970 | 14970 | 14970 | 14960 | 309 |
| 635 | 20240228 | 093900 | 365004850 | 14970 | 14970 | 14980 | 14970 | 145 |
| 636 | 20240228 | 093800 | 362834190 | 14980 | 14980 | 14980 | 14980 | 50 |
| 637 | 20240228 | 093700 | 362085190 | 14980 | 14980 | 14980 | 14970 | 254 |
| 638 | 20240228 | 093600 | 358281600 | 14980 | 14990 | 15000 | 14980 | 420 |
| 639 | 20240228 | 093500 | 351989970 | 14990 | 15000 | 15000 | 14990 | 243 |
| 640 | 20240228 | 093400 | 348345010 | 15000 | 14990 | 15000 | 14980 | 731 |
| 641 | 20240228 | 093300 | 337388470 | 14990 | 15000 | 15000 | 14990 | 74 |
| 642 | 20240228 | 093200 | 336278620 | 15000 | 15000 | 15010 | 15000 | 322 |
| 643 | 20240228 | 093100 | 331448570 | 14990 | 15000 | 15000 | 14990 | 200 |
| 644 | 20240228 | 093000 | 328449360 | 15000 | 15000 | 15030 | 14980 | 265 |
| 645 | 20240228 | 092900 | 324473530 | 15030 | 15000 | 15030 | 14990 | 92 |
| 646 | 20240228 | 092800 | 323093800 | 15010 | 15000 | 15010 | 14990 | 170 |
| 647 | 20240228 | 092700 | 320543840 | 15000 | 15030 | 15030 | 15000 | 851 |
| 648 | 20240228 | 092600 | 307773590 | 15030 | 15030 | 15030 | 15030 | 206 |
| 649 | 20240228 | 092500 | 304677410 | 15020 | 15020 | 15050 | 15020 | 76 |
| 650 | 20240228 | 092400 | 303535790 | 15020 | 15030 | 15070 | 15020 | 298 |
| 651 | 20240228 | 092300 | 299053180 | 15070 | 15060 | 15070 | 15060 | 400 |
| 652 | 20240228 | 092200 | 293026980 | 15060 | 15020 | 15060 | 15020 | 219 |
| 653 | 20240228 | 092100 | 289729570 | 15010 | 15010 | 15010 | 15010 | 2 |
| 654 | 20240228 | 092000 | 289699550 | 15060 | 15060 | 15060 | 15010 | 578 |
| 655 | 20240228 | 091900 | 280997480 | 15060 | 15020 | 15060 | 15020 | 50 |
| 656 | 20240228 | 091800 | 280244680 | 14990 | 15000 | 15000 | 14990 | 409 |
| 657 | 20240228 | 091700 | 274111770 | 14990 | 15080 | 15080 | 14970 | 279 |
| 658 | 20240228 | 091600 | 269909400 | 15080 | 14960 | 15080 | 14960 | 2860 |
| 659 | 20240228 | 091500 | 226926830 | 14960 | 14960 | 14960 | 14950 | 533 |
| 660 | 20240228 | 091400 | 218953860 | 14960 | 14960 | 14960 | 14960 | 52 |
| 661 | 20240228 | 091300 | 218175940 | 14950 | 14960 | 14960 | 14950 | 114 |
| 662 | 20240228 | 091200 | 216471000 | 14960 | 14960 | 14960 | 14950 | 109 |
| 663 | 20240228 | 091100 | 214840660 | 14960 | 14970 | 14970 | 14960 | 855 |
| 664 | 20240228 | 091000 | 202044910 | 14970 | 14970 | 14980 | 14960 | 705 |
| 665 | 20240228 | 090900 | 191491050 | 14970 | 15000 | 15000 | 14970 | 950 |
| 666 | 20240228 | 090800 | 177245030 | 15000 | 14970 | 15000 | 14970 | 372 |
| 667 | 20240228 | 090700 | 171675160 | 14960 | 14950 | 14960 | 14940 | 542 |
| 668 | 20240228 | 090600 | 163567900 | 14940 | 14940 | 14940 | 14910 | 504 |
| 669 | 20240228 | 090500 | 156039640 | 14940 | 14900 | 14940 | 14890 | 392 |
| 670 | 20240228 | 090400 | 150201220 | 14900 | 14890 | 14900 | 14880 | 447 |
| 671 | 20240228 | 090300 | 143548350 | 14880 | 14850 | 14900 | 14850 | 495 |
| 672 | 20240228 | 090200 | 136192330 | 14850 | 14900 | 14900 | 14850 | 1468 |
| 673 | 20240228 | 090100 | 114388370 | 14900 | 15000 | 15000 | 14900 | 1433 |
| 674 | 20240228 | 090000 | 92914420 | 14990 | 14850 | 14990 | 14850 | 6095 |