35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 201200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 3409 |
| 3 | 20240312 | 201100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20240312 | 201000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20240312 | 200900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20240312 | 200800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20240312 | 200700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20240312 | 200600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20240312 | 200500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20240312 | 200400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20240312 | 200300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20240312 | 200200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20240312 | 200100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20240312 | 200000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20240312 | 195900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20240312 | 195800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20240312 | 195700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20240312 | 195600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20240312 | 195500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20240312 | 195400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20240312 | 195300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20240312 | 195200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20240312 | 195100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20240312 | 195000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20240312 | 194900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20240312 | 194800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20240312 | 194700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20240312 | 194600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20240312 | 194500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20240312 | 194400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20240312 | 194300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20240312 | 194200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 3409 |
| 33 | 20240312 | 194100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20240312 | 194000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20240312 | 193900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20240312 | 193800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20240312 | 193700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20240312 | 193600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20240312 | 193500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20240312 | 193400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20240312 | 193300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20240312 | 193200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20240312 | 193100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20240312 | 193000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20240312 | 192900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20240312 | 192800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20240312 | 192700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20240312 | 192600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20240312 | 192500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20240312 | 192400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20240312 | 192300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20240312 | 192200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20240312 | 192100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20240312 | 192000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20240312 | 191900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20240312 | 191800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20240312 | 191700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20240312 | 191600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20240312 | 191500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20240312 | 191400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20240312 | 191300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20240312 | 191200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 3409 |
| 63 | 20240312 | 191100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20240312 | 191000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20240312 | 190900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20240312 | 190800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20240312 | 190700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20240312 | 190600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20240312 | 190500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20240312 | 190400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20240312 | 190300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20240312 | 190200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20240312 | 190100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20240312 | 190000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20240312 | 185900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20240312 | 185800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20240312 | 185700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20240312 | 185600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20240312 | 185500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20240312 | 185400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20240312 | 185300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20240312 | 185200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20240312 | 185100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20240312 | 185000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20240312 | 184900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20240312 | 184800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20240312 | 184700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20240312 | 184600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20240312 | 184500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20240312 | 184400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20240312 | 184300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20240312 | 184200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 3409 |
| 93 | 20240312 | 184100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20240312 | 184000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20240312 | 183900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20240312 | 183800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20240312 | 183700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20240312 | 183600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20240312 | 183500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20240312 | 183400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20240312 | 183300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20240312 | 183200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20240312 | 183100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20240312 | 183000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20240312 | 182900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20240312 | 182800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20240312 | 182700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20240312 | 182600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20240312 | 182500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20240312 | 182400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20240312 | 182300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20240312 | 182200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20240312 | 182100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20240312 | 182000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20240312 | 181900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20240312 | 181800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20240312 | 181700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20240312 | 181600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20240312 | 181500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20240312 | 181400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20240312 | 181300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20240312 | 181200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 3409 |
| 123 | 20240312 | 181100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20240312 | 181000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20240312 | 180900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20240312 | 180800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20240312 | 180700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20240312 | 180600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20240312 | 180500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20240312 | 180400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20240312 | 180300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20240312 | 180200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20240312 | 180100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20240312 | 180000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20240312 | 175900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20240312 | 175800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20240312 | 175700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20240312 | 175600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20240312 | 175500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20240312 | 175400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20240312 | 175300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20240312 | 175200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20240312 | 175100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20240312 | 175000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20240312 | 174900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20240312 | 174800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20240312 | 174700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20240312 | 174600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20240312 | 174500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20240312 | 174400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20240312 | 174300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20240312 | 174200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 3409 |
| 153 | 20240312 | 174100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20240312 | 174000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20240312 | 173900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20240312 | 173800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20240312 | 173700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20240312 | 173600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20240312 | 173500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20240312 | 173400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20240312 | 173300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20240312 | 173200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20240312 | 173100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20240312 | 173000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20240312 | 172900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20240312 | 172800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20240312 | 172700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20240312 | 172600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20240312 | 172500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20240312 | 172400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20240312 | 172300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20240312 | 172200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20240312 | 172100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20240312 | 172000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20240312 | 171900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20240312 | 171800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20240312 | 171700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20240312 | 171600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20240312 | 171500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20240312 | 171400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20240312 | 171300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20240312 | 171200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 3409 |
| 183 | 20240312 | 171100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20240312 | 171000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20240312 | 170900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20240312 | 170800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20240312 | 170700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20240312 | 170600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20240312 | 170500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20240312 | 170400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20240312 | 170300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20240312 | 170200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20240312 | 170100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20240312 | 170000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20240312 | 165900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20240312 | 165800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20240312 | 165700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20240312 | 165600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20240312 | 165500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 200 | 20240312 | 165400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 201 | 20240312 | 165300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 202 | 20240312 | 165200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 203 | 20240312 | 165100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 204 | 20240312 | 165000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 205 | 20240312 | 164900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 206 | 20240312 | 164800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 207 | 20240312 | 164700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 208 | 20240312 | 164600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 209 | 20240312 | 164500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 210 | 20240312 | 164400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 211 | 20240312 | 164300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 212 | 20240312 | 164200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 3409 |
| 213 | 20240312 | 164100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 214 | 20240312 | 164000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 215 | 20240312 | 163900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 216 | 20240312 | 163800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 217 | 20240312 | 163700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 218 | 20240312 | 163600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 219 | 20240312 | 163500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 220 | 20240312 | 163400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 221 | 20240312 | 163300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 222 | 20240312 | 163200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 223 | 20240312 | 163100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 224 | 20240312 | 163000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 225 | 20240312 | 162900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 226 | 20240312 | 162800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 227 | 20240312 | 162700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 228 | 20240312 | 162600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 229 | 20240312 | 162500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 230 | 20240312 | 162400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 231 | 20240312 | 162300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 232 | 20240312 | 162200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 233 | 20240312 | 162100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 234 | 20240312 | 162000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 235 | 20240312 | 161900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 236 | 20240312 | 161800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 237 | 20240312 | 161700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 238 | 20240312 | 161600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 239 | 20240312 | 161500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 240 | 20240312 | 161400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 241 | 20240312 | 161300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 242 | 20240312 | 161200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 3409 |
| 243 | 20240312 | 161100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 244 | 20240312 | 161000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 245 | 20240312 | 160900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 246 | 20240312 | 160800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 247 | 20240312 | 160700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 248 | 20240312 | 160600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 249 | 20240312 | 160500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 250 | 20240312 | 160400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 251 | 20240312 | 160300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 252 | 20240312 | 160200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 253 | 20240312 | 160100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 254 | 20240312 | 160000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 255 | 20240312 | 155900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 256 | 20240312 | 155800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 257 | 20240312 | 155700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 258 | 20240312 | 155600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 259 | 20240312 | 155500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 260 | 20240312 | 155400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 261 | 20240312 | 155300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 262 | 20240312 | 155200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 263 | 20240312 | 155100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 264 | 20240312 | 155000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 265 | 20240312 | 154900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 266 | 20240312 | 154800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 267 | 20240312 | 154700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 268 | 20240312 | 154600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 269 | 20240312 | 154500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 270 | 20240312 | 154400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 271 | 20240312 | 154300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 272 | 20240312 | 154200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 3409 |
| 273 | 20240312 | 154100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 274 | 20240312 | 154000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 275 | 20240312 | 153900 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 276 | 20240312 | 153800 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 277 | 20240312 | 153700 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 278 | 20240312 | 153600 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 279 | 20240312 | 153500 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 280 | 20240312 | 153400 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 281 | 20240312 | 153300 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 282 | 20240312 | 153200 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 283 | 20240312 | 153100 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 0 |
| 284 | 20240312 | 153000 | 2091629550 | 14770 | 14770 | 14770 | 14770 | 3409 |
| 285 | 20240312 | 152900 | 2041278620 | 14720 | 14720 | 14720 | 14720 | 0 |
| 286 | 20240312 | 152800 | 2041278620 | 14720 | 14720 | 14720 | 14720 | 0 |
| 287 | 20240312 | 152700 | 2041278620 | 14720 | 14720 | 14720 | 14720 | 0 |
| 288 | 20240312 | 152600 | 2041278620 | 14720 | 14720 | 14720 | 14720 | 0 |
| 289 | 20240312 | 152500 | 2041278620 | 14720 | 14720 | 14720 | 14720 | 0 |
| 290 | 20240312 | 152400 | 2041278620 | 14720 | 14720 | 14720 | 14720 | 0 |
| 291 | 20240312 | 152300 | 2041278620 | 14720 | 14720 | 14720 | 14720 | 0 |
| 292 | 20240312 | 152200 | 2041278620 | 14720 | 14720 | 14720 | 14720 | 0 |
| 293 | 20240312 | 152100 | 2041278620 | 14720 | 14720 | 14720 | 14720 | 0 |
| 294 | 20240312 | 152000 | 2041278620 | 14720 | 14720 | 14720 | 14720 | 0 |
| 295 | 20240312 | 151900 | 2041278620 | 14720 | 14710 | 14720 | 14700 | 452 |
| 296 | 20240312 | 151800 | 2034630490 | 14710 | 14720 | 14720 | 14710 | 185 |
| 297 | 20240312 | 151700 | 2031908030 | 14720 | 14710 | 14730 | 14700 | 441 |
| 298 | 20240312 | 151600 | 2025420100 | 14710 | 14700 | 14710 | 14690 | 428 |
| 299 | 20240312 | 151500 | 2019128450 | 14690 | 14690 | 14690 | 14690 | 132 |
| 300 | 20240312 | 151400 | 2017189370 | 14700 | 14700 | 14700 | 14700 | 236 |
| 301 | 20240312 | 151300 | 2013720170 | 14690 | 14690 | 14690 | 14690 | 35 |
| 302 | 20240312 | 151200 | 2013206020 | 14690 | 14690 | 14690 | 14690 | 29 |
| 303 | 20240312 | 151100 | 2012780010 | 14690 | 14690 | 14690 | 14690 | 49 |
| 304 | 20240312 | 151000 | 2012060200 | 14700 | 14660 | 14700 | 14660 | 827 |
| 305 | 20240312 | 150900 | 1999903340 | 14700 | 14690 | 14700 | 14690 | 515 |
| 306 | 20240312 | 150800 | 1992332850 | 14700 | 14650 | 14700 | 14650 | 880 |
| 307 | 20240312 | 150700 | 1979406090 | 14650 | 14650 | 14650 | 14650 | 40 |
| 308 | 20240312 | 150600 | 1978820090 | 14650 | 14650 | 14650 | 14650 | 9 |
| 309 | 20240312 | 150500 | 1978688240 | 14690 | 14690 | 14690 | 14690 | 0 |
| 310 | 20240312 | 150400 | 1978688240 | 14690 | 14690 | 14690 | 14690 | 25 |
| 311 | 20240312 | 150300 | 1978320990 | 14690 | 14700 | 14700 | 14690 | 202 |
| 312 | 20240312 | 150200 | 1975353600 | 14700 | 14690 | 14700 | 14690 | 487 |
| 313 | 20240312 | 150100 | 1968199550 | 14690 | 14650 | 14690 | 14640 | 227 |
| 314 | 20240312 | 150000 | 1964873360 | 14650 | 14690 | 14690 | 14650 | 782 |
| 315 | 20240312 | 145900 | 1953411430 | 14680 | 14690 | 14690 | 14680 | 33 |
| 316 | 20240312 | 145800 | 1952926860 | 14650 | 14690 | 14690 | 14650 | 249 |
| 317 | 20240312 | 145700 | 1949277050 | 14650 | 14650 | 14650 | 14650 | 0 |
| 318 | 20240312 | 145600 | 1949277050 | 14650 | 14650 | 14650 | 14650 | 0 |
| 319 | 20240312 | 145500 | 1949277050 | 14650 | 14650 | 14690 | 14650 | 546 |
| 320 | 20240312 | 145400 | 1941267580 | 14670 | 14670 | 14670 | 14670 | 193 |
| 321 | 20240312 | 145300 | 1938436270 | 14680 | 14680 | 14680 | 14680 | 50 |
| 322 | 20240312 | 145200 | 1937702270 | 14680 | 14670 | 14680 | 14670 | 220 |
| 323 | 20240312 | 145100 | 1934474170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 324 | 20240312 | 145000 | 1934474170 | 14670 | 14670 | 14670 | 14670 | 1 |
| 325 | 20240312 | 144900 | 1934459500 | 14670 | 14660 | 14670 | 14660 | 301 |
| 326 | 20240312 | 144800 | 1930044290 | 14660 | 14660 | 14660 | 14660 | 2 |
| 327 | 20240312 | 144700 | 1930014970 | 14660 | 14670 | 14670 | 14660 | 159 |
| 328 | 20240312 | 144600 | 1927684010 | 14660 | 14660 | 14660 | 14660 | 36 |
| 329 | 20240312 | 144500 | 1927156250 | 14660 | 14660 | 14660 | 14660 | 0 |
| 330 | 20240312 | 144400 | 1927156250 | 14660 | 14660 | 14660 | 14660 | 0 |
| 331 | 20240312 | 144300 | 1927156250 | 14660 | 14660 | 14660 | 14660 | 70 |
| 332 | 20240312 | 144200 | 1926130050 | 14660 | 14660 | 14660 | 14660 | 8 |
| 333 | 20240312 | 144100 | 1926012770 | 14660 | 14660 | 14660 | 14660 | 20 |
| 334 | 20240312 | 144000 | 1925719570 | 14660 | 14660 | 14660 | 14660 | 1 |
| 335 | 20240312 | 143900 | 1925704910 | 14640 | 14670 | 14670 | 14640 | 423 |
| 336 | 20240312 | 143800 | 1919507860 | 14670 | 14670 | 14670 | 14670 | 0 |
| 337 | 20240312 | 143700 | 1919507860 | 14670 | 14670 | 14670 | 14670 | 40 |
| 338 | 20240312 | 143600 | 1918921060 | 14670 | 14670 | 14670 | 14670 | 0 |
| 339 | 20240312 | 143500 | 1918921060 | 14670 | 14670 | 14670 | 14670 | 40 |
| 340 | 20240312 | 143400 | 1918334260 | 14670 | 14670 | 14670 | 14670 | 115 |
| 341 | 20240312 | 143300 | 1916647210 | 14670 | 14650 | 14670 | 14640 | 138 |
| 342 | 20240312 | 143200 | 1914625520 | 14650 | 14650 | 14650 | 14650 | 16 |
| 343 | 20240312 | 143100 | 1914391120 | 14630 | 14650 | 14650 | 14630 | 145 |
| 344 | 20240312 | 143000 | 1912267970 | 14630 | 14630 | 14630 | 14630 | 51 |
| 345 | 20240312 | 142900 | 1911521840 | 14630 | 14630 | 14630 | 14630 | 58 |
| 346 | 20240312 | 142800 | 1910673300 | 14630 | 14640 | 14640 | 14630 | 507 |
| 347 | 20240312 | 142700 | 1903255710 | 14640 | 14640 | 14640 | 14630 | 381 |
| 348 | 20240312 | 142600 | 1897678470 | 14640 | 14640 | 14640 | 14630 | 214 |
| 349 | 20240312 | 142500 | 1894546580 | 14640 | 14650 | 14650 | 14640 | 434 |
| 350 | 20240312 | 142400 | 1888192670 | 14650 | 14650 | 14650 | 14640 | 362 |
| 351 | 20240312 | 142300 | 1882889470 | 14650 | 14650 | 14650 | 14650 | 102 |
| 352 | 20240312 | 142200 | 1881395170 | 14650 | 14650 | 14650 | 14650 | 100 |
| 353 | 20240312 | 142100 | 1879930170 | 14650 | 14650 | 14650 | 14650 | 143 |
| 354 | 20240312 | 142000 | 1877835220 | 14650 | 14650 | 14680 | 14650 | 222 |
| 355 | 20240312 | 141900 | 1874579290 | 14650 | 14660 | 14680 | 14650 | 364 |
| 356 | 20240312 | 141800 | 1869242970 | 14660 | 14680 | 14690 | 14660 | 276 |
| 357 | 20240312 | 141700 | 1865189750 | 14680 | 14660 | 14680 | 14660 | 113 |
| 358 | 20240312 | 141600 | 1863532990 | 14660 | 14660 | 14660 | 14660 | 100 |
| 359 | 20240312 | 141500 | 1862066990 | 14660 | 14660 | 14660 | 14660 | 101 |
| 360 | 20240312 | 141400 | 1860586330 | 14690 | 14660 | 14690 | 14660 | 110 |
| 361 | 20240312 | 141300 | 1858971930 | 14700 | 14650 | 14700 | 14650 | 342 |
| 362 | 20240312 | 141200 | 1853949090 | 14650 | 14710 | 14710 | 14650 | 1697 |
| 363 | 20240312 | 141100 | 1829056450 | 14680 | 14720 | 14720 | 14680 | 771 |
| 364 | 20240312 | 141000 | 1817716840 | 14720 | 14670 | 14720 | 14670 | 222 |
| 365 | 20240312 | 140900 | 1814454050 | 14720 | 14670 | 14720 | 14670 | 221 |
| 366 | 20240312 | 140800 | 1811205920 | 14670 | 14660 | 14720 | 14660 | 228 |
| 367 | 20240312 | 140700 | 1807854810 | 14660 | 14660 | 14660 | 14660 | 339 |
| 368 | 20240312 | 140600 | 1802885070 | 14660 | 14660 | 14660 | 14660 | 181 |
| 369 | 20240312 | 140500 | 1800231610 | 14660 | 14660 | 14660 | 14660 | 100 |
| 370 | 20240312 | 140400 | 1798765610 | 14660 | 14720 | 14730 | 14660 | 306 |
| 371 | 20240312 | 140300 | 1794269160 | 14670 | 14670 | 14700 | 14660 | 529 |
| 372 | 20240312 | 140200 | 1786506800 | 14670 | 14680 | 14690 | 14670 | 487 |
| 373 | 20240312 | 140100 | 1779359380 | 14680 | 14700 | 14710 | 14680 | 315 |
| 374 | 20240312 | 140000 | 1774729010 | 14680 | 14680 | 14680 | 14680 | 61 |
| 375 | 20240312 | 135900 | 1773833530 | 14680 | 14710 | 14740 | 14680 | 118 |
| 376 | 20240312 | 135800 | 1772100570 | 14680 | 14680 | 14680 | 14680 | 101 |
| 377 | 20240312 | 135700 | 1770617890 | 14680 | 14680 | 14680 | 14680 | 151 |
| 378 | 20240312 | 135600 | 1768401210 | 14680 | 14690 | 14690 | 14680 | 1102 |
| 379 | 20240312 | 135500 | 1752223660 | 14720 | 14750 | 14750 | 14700 | 141 |
| 380 | 20240312 | 135400 | 1750148260 | 14700 | 14700 | 14740 | 14680 | 547 |
| 381 | 20240312 | 135300 | 1742101380 | 14680 | 14690 | 14690 | 14680 | 959 |
| 382 | 20240312 | 135200 | 1728019420 | 14700 | 14710 | 14720 | 14700 | 123 |
| 383 | 20240312 | 135100 | 1726209410 | 14720 | 14690 | 14720 | 14690 | 172 |
| 384 | 20240312 | 135000 | 1723679070 | 14720 | 14720 | 14720 | 14690 | 174 |
| 385 | 20240312 | 134900 | 1721119320 | 14690 | 14700 | 14720 | 14690 | 221 |
| 386 | 20240312 | 134800 | 1717870800 | 14700 | 14710 | 14720 | 14700 | 742 |
| 387 | 20240312 | 134700 | 1706961560 | 14710 | 14730 | 14730 | 14710 | 501 |
| 388 | 20240312 | 134600 | 1699589240 | 14730 | 14720 | 14750 | 14720 | 267 |
| 389 | 20240312 | 134500 | 1695654540 | 14720 | 14720 | 14750 | 14720 | 170 |
| 390 | 20240312 | 134400 | 1693148900 | 14720 | 14710 | 14740 | 14710 | 520 |
| 391 | 20240312 | 134300 | 1685492780 | 14710 | 14710 | 14720 | 14710 | 102 |
| 392 | 20240312 | 134200 | 1683992340 | 14710 | 14710 | 14720 | 14710 | 129 |
| 393 | 20240312 | 134100 | 1682094470 | 14720 | 14730 | 14730 | 14720 | 1598 |
| 394 | 20240312 | 134000 | 1658568630 | 14730 | 14730 | 14730 | 14730 | 68 |
| 395 | 20240312 | 133900 | 1657566990 | 14740 | 14740 | 14750 | 14740 | 691 |
| 396 | 20240312 | 133800 | 1647380860 | 14740 | 14760 | 14760 | 14740 | 768 |
| 397 | 20240312 | 133700 | 1636059540 | 14760 | 14750 | 14770 | 14750 | 301 |
| 398 | 20240312 | 133600 | 1631615830 | 14770 | 14750 | 14770 | 14740 | 419 |
| 399 | 20240312 | 133500 | 1625434470 | 14750 | 14770 | 14770 | 14750 | 62 |
| 400 | 20240312 | 133400 | 1624519750 | 14750 | 14770 | 14770 | 14750 | 201 |
| 401 | 20240312 | 133300 | 1621552000 | 14770 | 14760 | 14770 | 14760 | 121 |
| 402 | 20240312 | 133200 | 1619765760 | 14750 | 14750 | 14750 | 14750 | 220 |
| 403 | 20240312 | 133100 | 1616520760 | 14730 | 14730 | 14730 | 14730 | 0 |
| 404 | 20240312 | 133000 | 1616520760 | 14730 | 14730 | 14730 | 14730 | 205 |
| 405 | 20240312 | 132900 | 1613501110 | 14730 | 14730 | 14730 | 14730 | 6 |
| 406 | 20240312 | 132800 | 1613412730 | 14730 | 14720 | 14730 | 14720 | 114 |
| 407 | 20240312 | 132700 | 1611734600 | 14720 | 14720 | 14720 | 14720 | 1 |
| 408 | 20240312 | 132600 | 1611719880 | 14740 | 14740 | 14740 | 14740 | 102 |
| 409 | 20240312 | 132500 | 1610216400 | 14750 | 14750 | 14750 | 14750 | 0 |
| 410 | 20240312 | 132400 | 1610216400 | 14750 | 14720 | 14750 | 14710 | 54 |
| 411 | 20240312 | 132300 | 1609421760 | 14730 | 14730 | 14730 | 14730 | 100 |
| 412 | 20240312 | 132200 | 1607948760 | 14720 | 14720 | 14730 | 14720 | 43 |
| 413 | 20240312 | 132100 | 1607315770 | 14720 | 14730 | 14730 | 14720 | 301 |
| 414 | 20240312 | 132000 | 1602885040 | 14730 | 14730 | 14730 | 14720 | 129 |
| 415 | 20240312 | 131900 | 1600984920 | 14730 | 14730 | 14730 | 14730 | 8 |
| 416 | 20240312 | 131800 | 1600867080 | 14730 | 14730 | 14730 | 14730 | 0 |
| 417 | 20240312 | 131700 | 1600867080 | 14730 | 14730 | 14730 | 14730 | 212 |
| 418 | 20240312 | 131600 | 1597744320 | 14740 | 14750 | 14750 | 14740 | 5 |
| 419 | 20240312 | 131500 | 1597670580 | 14750 | 14750 | 14750 | 14750 | 52 |
| 420 | 20240312 | 131400 | 1596903580 | 14750 | 14720 | 14750 | 14720 | 64 |
| 421 | 20240312 | 131300 | 1595961470 | 14730 | 14740 | 14740 | 14730 | 37 |
| 422 | 20240312 | 131200 | 1595416270 | 14750 | 14750 | 14750 | 14740 | 250 |
| 423 | 20240312 | 131100 | 1591729690 | 14750 | 14770 | 14770 | 14750 | 505 |
| 424 | 20240312 | 131000 | 1584272660 | 14780 | 14780 | 14780 | 14770 | 48 |
| 425 | 20240312 | 130900 | 1583563420 | 14780 | 14810 | 14810 | 14780 | 451 |
| 426 | 20240312 | 130800 | 1576890350 | 14810 | 14800 | 14810 | 14800 | 3210 |
| 427 | 20240312 | 130700 | 1529352760 | 14810 | 14800 | 14810 | 14800 | 995 |
| 428 | 20240312 | 130600 | 1514623590 | 14800 | 14790 | 14800 | 14790 | 780 |
| 429 | 20240312 | 130500 | 1503081300 | 14790 | 14790 | 14790 | 14790 | 127 |
| 430 | 20240312 | 130400 | 1501202970 | 14790 | 14790 | 14790 | 14790 | 100 |
| 431 | 20240312 | 130300 | 1499723970 | 14790 | 14770 | 14790 | 14770 | 1154 |
| 432 | 20240312 | 130200 | 1482663310 | 14780 | 14790 | 14790 | 14780 | 8 |
| 433 | 20240312 | 130100 | 1482545060 | 14790 | 14770 | 14790 | 14760 | 593 |
| 434 | 20240312 | 130000 | 1473784440 | 14770 | 14790 | 14790 | 14770 | 287 |
| 435 | 20240312 | 125900 | 1469542430 | 14790 | 14800 | 14800 | 14790 | 167 |
| 436 | 20240312 | 125800 | 1467071120 | 14800 | 14800 | 14810 | 14800 | 1065 |
| 437 | 20240312 | 125700 | 1451308950 | 14800 | 14790 | 14800 | 14780 | 1700 |
| 438 | 20240312 | 125600 | 1426164770 | 14800 | 14790 | 14800 | 14780 | 852 |
| 439 | 20240312 | 125500 | 1413562020 | 14800 | 14810 | 14820 | 14790 | 562 |
| 440 | 20240312 | 125400 | 1405237260 | 14790 | 14810 | 14810 | 14780 | 334 |
| 441 | 20240312 | 125300 | 1400297660 | 14810 | 14800 | 14820 | 14800 | 1273 |
| 442 | 20240312 | 125200 | 1381446180 | 14810 | 14800 | 14810 | 14780 | 3083 |
| 443 | 20240312 | 125100 | 1335815770 | 14800 | 14760 | 14800 | 14760 | 2353 |
| 444 | 20240312 | 125000 | 1301036440 | 14760 | 14760 | 14760 | 14750 | 207 |
| 445 | 20240312 | 124900 | 1297983140 | 14760 | 14760 | 14760 | 14750 | 106 |
| 446 | 20240312 | 124800 | 1296419580 | 14750 | 14750 | 14750 | 14750 | 622 |
| 447 | 20240312 | 124700 | 1287245080 | 14750 | 14740 | 14750 | 14740 | 55 |
| 448 | 20240312 | 124600 | 1286434210 | 14750 | 14740 | 14750 | 14740 | 30 |
| 449 | 20240312 | 124500 | 1285991730 | 14750 | 14710 | 14750 | 14700 | 1671 |
| 450 | 20240312 | 124400 | 1261365560 | 14710 | 14710 | 14710 | 14710 | 15 |
| 451 | 20240312 | 124300 | 1261144910 | 14700 | 14700 | 14700 | 14700 | 57 |
| 452 | 20240312 | 124200 | 1260307010 | 14710 | 14710 | 14710 | 14710 | 50 |
| 453 | 20240312 | 124100 | 1259571510 | 14710 | 14710 | 14710 | 14710 | 100 |
| 454 | 20240312 | 124000 | 1258100510 | 14710 | 14710 | 14710 | 14710 | 64 |
| 455 | 20240312 | 123900 | 1257159070 | 14710 | 14700 | 14710 | 14700 | 182 |
| 456 | 20240312 | 123800 | 1254482850 | 14700 | 14700 | 14700 | 14700 | 408 |
| 457 | 20240312 | 123700 | 1248485250 | 14710 | 14710 | 14710 | 14710 | 142 |
| 458 | 20240312 | 123600 | 1246396430 | 14720 | 14730 | 14730 | 14720 | 16 |
| 459 | 20240312 | 123500 | 1246160810 | 14730 | 14730 | 14730 | 14710 | 141 |
| 460 | 20240312 | 123400 | 1244084410 | 14710 | 14710 | 14710 | 14710 | 156 |
| 461 | 20240312 | 123300 | 1241789650 | 14720 | 14720 | 14730 | 14720 | 74 |
| 462 | 20240312 | 123200 | 1240700360 | 14730 | 14730 | 14730 | 14730 | 0 |
| 463 | 20240312 | 123100 | 1240700360 | 14730 | 14710 | 14730 | 14700 | 99 |
| 464 | 20240312 | 123000 | 1239244360 | 14700 | 14700 | 14700 | 14700 | 39 |
| 465 | 20240312 | 122900 | 1238671060 | 14690 | 14690 | 14690 | 14690 | 0 |
| 466 | 20240312 | 122800 | 1238671060 | 14690 | 14700 | 14700 | 14690 | 6 |
| 467 | 20240312 | 122700 | 1238582910 | 14700 | 14700 | 14700 | 14700 | 0 |
| 468 | 20240312 | 122600 | 1238582910 | 14700 | 14700 | 14700 | 14700 | 2 |
| 469 | 20240312 | 122500 | 1238553510 | 14700 | 14700 | 14700 | 14700 | 1 |
| 470 | 20240312 | 122400 | 1238538810 | 14680 | 14680 | 14680 | 14680 | 0 |
| 471 | 20240312 | 122300 | 1238538810 | 14680 | 14680 | 14680 | 14680 | 274 |
| 472 | 20240312 | 122200 | 1234516490 | 14690 | 14690 | 14690 | 14690 | 71 |
| 473 | 20240312 | 122100 | 1233473500 | 14690 | 14690 | 14690 | 14690 | 2 |
| 474 | 20240312 | 122000 | 1233444120 | 14690 | 14690 | 14690 | 14690 | 28 |
| 475 | 20240312 | 121900 | 1233032800 | 14680 | 14720 | 14720 | 14680 | 148 |
| 476 | 20240312 | 121800 | 1230858960 | 14720 | 14710 | 14720 | 14710 | 415 |
| 477 | 20240312 | 121700 | 1224750550 | 14690 | 14690 | 14690 | 14690 | 4 |
| 478 | 20240312 | 121600 | 1224691790 | 14690 | 14690 | 14690 | 14690 | 19 |
| 479 | 20240312 | 121500 | 1224412680 | 14680 | 14680 | 14680 | 14680 | 0 |
| 480 | 20240312 | 121400 | 1224412680 | 14680 | 14680 | 14680 | 14680 | 0 |
| 481 | 20240312 | 121300 | 1224412680 | 14680 | 14690 | 14690 | 14680 | 231 |
| 482 | 20240312 | 121200 | 1221021330 | 14690 | 14690 | 14690 | 14690 | 25 |
| 483 | 20240312 | 121100 | 1220654080 | 14690 | 14700 | 14700 | 14690 | 307 |
| 484 | 20240312 | 121000 | 1216141190 | 14700 | 14700 | 14700 | 14700 | 8 |
| 485 | 20240312 | 120900 | 1216023590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 486 | 20240312 | 120800 | 1216023590 | 14700 | 14700 | 14700 | 14700 | 2 |
| 487 | 20240312 | 120700 | 1215994190 | 14710 | 14710 | 14720 | 14710 | 143 |
| 488 | 20240312 | 120600 | 1213890400 | 14710 | 14690 | 14710 | 14690 | 94 |
| 489 | 20240312 | 120500 | 1212509140 | 14690 | 14690 | 14690 | 14690 | 0 |
| 490 | 20240312 | 120400 | 1212509140 | 14690 | 14690 | 14690 | 14690 | 20 |
| 491 | 20240312 | 120300 | 1212215340 | 14680 | 14680 | 14680 | 14680 | 0 |
| 492 | 20240312 | 120200 | 1212215340 | 14680 | 14680 | 14680 | 14680 | 4943 |
| 493 | 20240312 | 120100 | 1139652100 | 14680 | 14690 | 14690 | 14680 | 144 |
| 494 | 20240312 | 120000 | 1137538110 | 14700 | 14700 | 14700 | 14700 | 10 |
| 495 | 20240312 | 115900 | 1137391110 | 14700 | 14700 | 14700 | 14700 | 13 |
| 496 | 20240312 | 115800 | 1137200010 | 14690 | 14700 | 14700 | 14690 | 26 |
| 497 | 20240312 | 115700 | 1136817870 | 14700 | 14680 | 14700 | 14680 | 108 |
| 498 | 20240312 | 115600 | 1135230290 | 14690 | 14690 | 14690 | 14690 | 0 |
| 499 | 20240312 | 115500 | 1135230290 | 14690 | 14720 | 14720 | 14690 | 633 |
| 500 | 20240312 | 115400 | 1125931280 | 14690 | 14710 | 14720 | 14690 | 390 |
| 501 | 20240312 | 115300 | 1120202130 | 14710 | 14690 | 14720 | 14690 | 5 |
| 502 | 20240312 | 115200 | 1120128630 | 14710 | 14680 | 14720 | 14680 | 199 |
| 503 | 20240312 | 115100 | 1117203970 | 14680 | 14710 | 14710 | 14680 | 66 |
| 504 | 20240312 | 115000 | 1116234370 | 14710 | 14710 | 14710 | 14710 | 53 |
| 505 | 20240312 | 114900 | 1115454740 | 14710 | 14710 | 14710 | 14710 | 1 |
| 506 | 20240312 | 114800 | 1115440030 | 14690 | 14690 | 14690 | 14690 | 9 |
| 507 | 20240312 | 114700 | 1115307820 | 14690 | 14680 | 14690 | 14680 | 13 |
| 508 | 20240312 | 114600 | 1115116930 | 14680 | 14690 | 14690 | 14680 | 213 |
| 509 | 20240312 | 114500 | 1111990040 | 14690 | 14690 | 14690 | 14690 | 5 |
| 510 | 20240312 | 114400 | 1111916590 | 14690 | 14680 | 14690 | 14680 | 9 |
| 511 | 20240312 | 114300 | 1111784390 | 14690 | 14690 | 14690 | 14690 | 1 |
| 512 | 20240312 | 114200 | 1111769700 | 14680 | 14680 | 14680 | 14680 | 0 |
| 513 | 20240312 | 114100 | 1111769700 | 14680 | 14680 | 14680 | 14680 | 0 |
| 514 | 20240312 | 114000 | 1111769700 | 14680 | 14680 | 14700 | 14680 | 250 |
| 515 | 20240312 | 113900 | 1108099660 | 14680 | 14700 | 14700 | 14680 | 302 |
| 516 | 20240312 | 113800 | 1103664280 | 14700 | 14710 | 14710 | 14700 | 48 |
| 517 | 20240312 | 113700 | 1102958350 | 14730 | 14740 | 14740 | 14730 | 1113 |
| 518 | 20240312 | 113600 | 1086553730 | 14740 | 14730 | 14740 | 14730 | 962 |
| 519 | 20240312 | 113500 | 1072375170 | 14730 | 14720 | 14730 | 14710 | 961 |
| 520 | 20240312 | 113400 | 1058220870 | 14710 | 14710 | 14720 | 14710 | 1017 |
| 521 | 20240312 | 113300 | 1043256260 | 14710 | 14690 | 14710 | 14690 | 2684 |
| 522 | 20240312 | 113200 | 1003814740 | 14680 | 14680 | 14680 | 14680 | 200 |
| 523 | 20240312 | 113100 | 1000878740 | 14680 | 14680 | 14680 | 14680 | 5 |
| 524 | 20240312 | 113000 | 1000805340 | 14680 | 14680 | 14680 | 14670 | 9 |
| 525 | 20240312 | 112900 | 1000673270 | 14670 | 14670 | 14670 | 14670 | 3 |
| 526 | 20240312 | 112800 | 1000629260 | 14680 | 14680 | 14680 | 14680 | 1 |
| 527 | 20240312 | 112700 | 1000614580 | 14680 | 14680 | 14680 | 14680 | 34 |
| 528 | 20240312 | 112600 | 1000115460 | 14680 | 14680 | 14680 | 14680 | 1 |
| 529 | 20240312 | 112500 | 1000100780 | 14680 | 14660 | 14680 | 14660 | 1434 |
| 530 | 20240312 | 112400 | 979077660 | 14660 | 14680 | 14680 | 14660 | 38 |
| 531 | 20240312 | 112300 | 978520060 | 14680 | 14680 | 14680 | 14680 | 373 |
| 532 | 20240312 | 112200 | 973044420 | 14680 | 14680 | 14680 | 14680 | 335 |
| 533 | 20240312 | 112100 | 968126620 | 14690 | 14690 | 14690 | 14680 | 65 |
| 534 | 20240312 | 112000 | 967171820 | 14690 | 14690 | 14690 | 14690 | 7 |
| 535 | 20240312 | 111900 | 967068990 | 14690 | 14680 | 14690 | 14680 | 221 |
| 536 | 20240312 | 111800 | 963823700 | 14680 | 14680 | 14680 | 14680 | 2 |
| 537 | 20240312 | 111700 | 963794340 | 14680 | 14660 | 14680 | 14660 | 2173 |
| 538 | 20240312 | 111600 | 931917960 | 14650 | 14640 | 14650 | 14630 | 361 |
| 539 | 20240312 | 111500 | 926631380 | 14650 | 14620 | 14650 | 14620 | 28 |
| 540 | 20240312 | 111400 | 926221400 | 14650 | 14620 | 14650 | 14620 | 175 |
| 541 | 20240312 | 111300 | 923661460 | 14620 | 14630 | 14630 | 14620 | 23 |
| 542 | 20240312 | 111200 | 923325190 | 14640 | 14620 | 14640 | 14620 | 577 |
| 543 | 20240312 | 111100 | 914881260 | 14630 | 14630 | 14630 | 14630 | 43 |
| 544 | 20240312 | 111000 | 914252170 | 14630 | 14620 | 14630 | 14620 | 13 |
| 545 | 20240312 | 110900 | 914061990 | 14630 | 14630 | 14630 | 14620 | 29 |
| 546 | 20240312 | 110800 | 913637730 | 14630 | 14630 | 14630 | 14630 | 2 |
| 547 | 20240312 | 110700 | 913608470 | 14620 | 14620 | 14620 | 14620 | 16 |
| 548 | 20240312 | 110600 | 913374550 | 14620 | 14620 | 14620 | 14620 | 4 |
| 549 | 20240312 | 110500 | 913316070 | 14620 | 14620 | 14620 | 14610 | 75 |
| 550 | 20240312 | 110400 | 912219590 | 14620 | 14610 | 14630 | 14610 | 33 |
| 551 | 20240312 | 110300 | 911737150 | 14610 | 14620 | 14620 | 14610 | 76 |
| 552 | 20240312 | 110200 | 910626060 | 14620 | 14620 | 14620 | 14620 | 16 |
| 553 | 20240312 | 110100 | 910392140 | 14620 | 14610 | 14630 | 14610 | 32 |
| 554 | 20240312 | 110000 | 909924580 | 14610 | 14630 | 14630 | 14600 | 409 |
| 555 | 20240312 | 105900 | 903949740 | 14630 | 14630 | 14630 | 14610 | 478 |
| 556 | 20240312 | 105800 | 896961900 | 14630 | 14630 | 14630 | 14630 | 126 |
| 557 | 20240312 | 105700 | 895118520 | 14640 | 14640 | 14640 | 14640 | 340 |
| 558 | 20240312 | 105600 | 890140920 | 14640 | 14620 | 14640 | 14620 | 284 |
| 559 | 20240312 | 105500 | 885983390 | 14620 | 14640 | 14640 | 14620 | 20 |
| 560 | 20240312 | 105400 | 885690730 | 14640 | 14640 | 14640 | 14640 | 1 |
| 561 | 20240312 | 105300 | 885676090 | 14640 | 14640 | 14640 | 14640 | 74 |
| 562 | 20240312 | 105200 | 884592730 | 14640 | 14630 | 14640 | 14610 | 101 |
| 563 | 20240312 | 105100 | 883116570 | 14640 | 14640 | 14640 | 14640 | 5 |
| 564 | 20240312 | 105000 | 883043370 | 14640 | 14640 | 14640 | 14640 | 9 |
| 565 | 20240312 | 104900 | 882911610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 566 | 20240312 | 104800 | 882911610 | 14610 | 14620 | 14620 | 14610 | 135 |
| 567 | 20240312 | 104700 | 880939250 | 14620 | 14640 | 14640 | 14620 | 121 |
| 568 | 20240312 | 104600 | 879169490 | 14620 | 14620 | 14620 | 14620 | 100 |
| 569 | 20240312 | 104500 | 877707490 | 14620 | 14620 | 14620 | 14620 | 27 |
| 570 | 20240312 | 104400 | 877312750 | 14620 | 14620 | 14630 | 14620 | 93 |
| 571 | 20240312 | 104300 | 875953080 | 14620 | 14630 | 14630 | 14620 | 1018 |
| 572 | 20240312 | 104200 | 861069390 | 14630 | 14630 | 14630 | 14630 | 172 |
| 573 | 20240312 | 104100 | 858553030 | 14630 | 14630 | 14630 | 14630 | 4 |
| 574 | 20240312 | 104000 | 858494510 | 14640 | 14630 | 14640 | 14630 | 19 |
| 575 | 20240312 | 103900 | 858216530 | 14630 | 14630 | 14630 | 14630 | 92 |
| 576 | 20240312 | 103800 | 856870570 | 14630 | 14640 | 14640 | 14630 | 349 |
| 577 | 20240312 | 103700 | 851763240 | 14650 | 14640 | 14650 | 14640 | 24 |
| 578 | 20240312 | 103600 | 851411870 | 14650 | 14650 | 14650 | 14640 | 97 |
| 579 | 20240312 | 103500 | 849990840 | 14650 | 14650 | 14650 | 14650 | 36 |
| 580 | 20240312 | 103400 | 849463440 | 14650 | 14660 | 14660 | 14640 | 49 |
| 581 | 20240312 | 103300 | 848745500 | 14660 | 14660 | 14660 | 14660 | 3 |
| 582 | 20240312 | 103200 | 848701520 | 14650 | 14660 | 14660 | 14650 | 14 |
| 583 | 20240312 | 103100 | 848496290 | 14660 | 14660 | 14660 | 14660 | 20 |
| 584 | 20240312 | 103000 | 848203090 | 14660 | 14670 | 14670 | 14660 | 29 |
| 585 | 20240312 | 102900 | 847777670 | 14670 | 14670 | 14670 | 14650 | 4 |
| 586 | 20240312 | 102800 | 847719030 | 14630 | 14630 | 14640 | 14630 | 51 |
| 587 | 20240312 | 102700 | 846972880 | 14630 | 14630 | 14630 | 14630 | 0 |
| 588 | 20240312 | 102600 | 846972880 | 14630 | 14660 | 14660 | 14630 | 569 |
| 589 | 20240312 | 102500 | 838643560 | 14680 | 14680 | 14680 | 14680 | 87 |
| 590 | 20240312 | 102400 | 837366400 | 14700 | 14700 | 14700 | 14700 | 427 |
| 591 | 20240312 | 102300 | 831089500 | 14700 | 14690 | 14700 | 14690 | 11 |
| 592 | 20240312 | 102200 | 830927810 | 14680 | 14660 | 14680 | 14630 | 1029 |
| 593 | 20240312 | 102100 | 815856370 | 14660 | 14670 | 14680 | 14660 | 503 |
| 594 | 20240312 | 102000 | 808473950 | 14660 | 14690 | 14690 | 14660 | 190 |
| 595 | 20240312 | 101900 | 805687240 | 14700 | 14680 | 14700 | 14680 | 480 |
| 596 | 20240312 | 101800 | 798637800 | 14670 | 14670 | 14670 | 14670 | 119 |
| 597 | 20240312 | 101700 | 796892070 | 14680 | 14620 | 14690 | 14620 | 13 |
| 598 | 20240312 | 101600 | 796701520 | 14700 | 14670 | 14710 | 14620 | 629 |
| 599 | 20240312 | 101500 | 787462390 | 14670 | 14680 | 14680 | 14670 | 64 |
| 600 | 20240312 | 101400 | 786523180 | 14690 | 14690 | 14690 | 14690 | 80 |
| 601 | 20240312 | 101300 | 785347980 | 14700 | 14700 | 14700 | 14690 | 174 |
| 602 | 20240312 | 101200 | 782790190 | 14700 | 14710 | 14710 | 14700 | 455 |
| 603 | 20240312 | 101100 | 776100930 | 14710 | 14680 | 14710 | 14680 | 1415 |
| 604 | 20240312 | 101000 | 755304130 | 14680 | 14680 | 14680 | 14620 | 63 |
| 605 | 20240312 | 100900 | 754382400 | 14690 | 14620 | 14690 | 14620 | 205 |
| 606 | 20240312 | 100800 | 751371660 | 14620 | 14670 | 14670 | 14620 | 5741 |
| 607 | 20240312 | 100700 | 667432700 | 14670 | 14680 | 14690 | 14670 | 2291 |
| 608 | 20240312 | 100600 | 633800910 | 14690 | 14680 | 14690 | 14680 | 1584 |
| 609 | 20240312 | 100500 | 610547260 | 14690 | 14690 | 14690 | 14680 | 3266 |
| 610 | 20240312 | 100400 | 562601690 | 14690 | 14690 | 14690 | 14690 | 204 |
| 611 | 20240312 | 100300 | 559604930 | 14690 | 14680 | 14690 | 14680 | 308 |
| 612 | 20240312 | 100200 | 555081600 | 14680 | 14690 | 14690 | 14680 | 609 |
| 613 | 20240312 | 100100 | 546139730 | 14680 | 14690 | 14690 | 14680 | 185 |
| 614 | 20240312 | 100000 | 543422630 | 14690 | 14700 | 14700 | 14680 | 319 |
| 615 | 20240312 | 095900 | 538736110 | 14700 | 14700 | 14700 | 14700 | 357 |
| 616 | 20240312 | 095800 | 533488210 | 14680 | 14690 | 14700 | 14680 | 2208 |
| 617 | 20240312 | 095700 | 501042930 | 14690 | 14690 | 14690 | 14690 | 221 |
| 618 | 20240312 | 095600 | 497796440 | 14700 | 14670 | 14700 | 14670 | 1269 |
| 619 | 20240312 | 095500 | 479162110 | 14680 | 14650 | 14680 | 14640 | 708 |
| 620 | 20240312 | 095400 | 468782240 | 14650 | 14650 | 14660 | 14650 | 233 |
| 621 | 20240312 | 095300 | 465368780 | 14660 | 14650 | 14660 | 14650 | 224 |
| 622 | 20240312 | 095200 | 462086660 | 14660 | 14660 | 14660 | 14660 | 2 |
| 623 | 20240312 | 095100 | 462057340 | 14660 | 14660 | 14660 | 14660 | 115 |
| 624 | 20240312 | 095000 | 460371440 | 14660 | 14650 | 14660 | 14650 | 75 |
| 625 | 20240312 | 094900 | 459271960 | 14650 | 14680 | 14680 | 14650 | 895 |
| 626 | 20240312 | 094800 | 446133880 | 14670 | 14650 | 14670 | 14650 | 490 |
| 627 | 20240312 | 094700 | 438947860 | 14660 | 14600 | 14660 | 14600 | 3590 |
| 628 | 20240312 | 094600 | 386422030 | 14590 | 14600 | 14600 | 14590 | 103 |
| 629 | 20240312 | 094500 | 384918440 | 14600 | 14610 | 14610 | 14600 | 458 |
| 630 | 20240312 | 094400 | 378231470 | 14610 | 14600 | 14620 | 14600 | 393 |
| 631 | 20240312 | 094300 | 372491150 | 14600 | 14590 | 14600 | 14590 | 376 |
| 632 | 20240312 | 094200 | 367001560 | 14600 | 14590 | 14600 | 14590 | 14 |
| 633 | 20240312 | 094100 | 366797290 | 14590 | 14610 | 14610 | 14590 | 344 |
| 634 | 20240312 | 094000 | 361774040 | 14610 | 14620 | 14620 | 14610 | 3 |
| 635 | 20240312 | 093900 | 361730190 | 14610 | 14590 | 14630 | 14590 | 254 |
| 636 | 20240312 | 093800 | 358020510 | 14600 | 14600 | 14610 | 14590 | 165 |
| 637 | 20240312 | 093700 | 355611550 | 14600 | 14610 | 14620 | 14600 | 1060 |
| 638 | 20240312 | 093600 | 340130950 | 14620 | 14630 | 14630 | 14620 | 199 |
| 639 | 20240312 | 093500 | 337219800 | 14630 | 14610 | 14640 | 14600 | 1052 |
| 640 | 20240312 | 093400 | 321836250 | 14610 | 14620 | 14620 | 14610 | 476 |
| 641 | 20240312 | 093300 | 314878210 | 14610 | 14600 | 14620 | 14600 | 435 |
| 642 | 20240312 | 093200 | 308527160 | 14610 | 14600 | 14610 | 14600 | 65 |
| 643 | 20240312 | 093100 | 307577640 | 14620 | 14600 | 14620 | 14600 | 10 |
| 644 | 20240312 | 093000 | 307431540 | 14620 | 14590 | 14620 | 14590 | 263 |
| 645 | 20240312 | 092900 | 303588260 | 14600 | 14600 | 14620 | 14590 | 234 |
| 646 | 20240312 | 092800 | 300169180 | 14600 | 14610 | 14610 | 14590 | 182 |
| 647 | 20240312 | 092700 | 297511790 | 14600 | 14610 | 14610 | 14600 | 100 |
| 648 | 20240312 | 092600 | 296051680 | 14610 | 14620 | 14630 | 14610 | 706 |
| 649 | 20240312 | 092500 | 285730280 | 14620 | 14590 | 14620 | 14590 | 1263 |
| 650 | 20240312 | 092400 | 267275500 | 14590 | 14590 | 14590 | 14570 | 917 |
| 651 | 20240312 | 092300 | 253901990 | 14590 | 14590 | 14600 | 14590 | 483 |
| 652 | 20240312 | 092200 | 246854570 | 14590 | 14590 | 14600 | 14590 | 102 |
| 653 | 20240312 | 092100 | 245366380 | 14590 | 14600 | 14610 | 14590 | 261 |
| 654 | 20240312 | 092000 | 241557700 | 14590 | 14600 | 14600 | 14590 | 386 |
| 655 | 20240312 | 091900 | 235925540 | 14590 | 14600 | 14600 | 14590 | 122 |
| 656 | 20240312 | 091800 | 234144670 | 14590 | 14610 | 14610 | 14590 | 84 |
| 657 | 20240312 | 091700 | 232918280 | 14590 | 14610 | 14620 | 14590 | 286 |
| 658 | 20240312 | 091600 | 228743630 | 14620 | 14640 | 14640 | 14610 | 363 |
| 659 | 20240312 | 091500 | 223434860 | 14640 | 14640 | 14650 | 14640 | 252 |
| 660 | 20240312 | 091400 | 219745410 | 14650 | 14640 | 14650 | 14630 | 281 |
| 661 | 20240312 | 091300 | 215631610 | 14640 | 14640 | 14650 | 14640 | 274 |
| 662 | 20240312 | 091200 | 211620240 | 14620 | 14620 | 14660 | 14610 | 1024 |
| 663 | 20240312 | 091100 | 196638430 | 14620 | 14620 | 14630 | 14620 | 829 |
| 664 | 20240312 | 091000 | 184515230 | 14620 | 14600 | 14620 | 14560 | 468 |
| 665 | 20240312 | 090900 | 177682460 | 14600 | 14600 | 14620 | 14560 | 501 |
| 666 | 20240312 | 090800 | 170383490 | 14610 | 14630 | 14640 | 14610 | 2485 |
| 667 | 20240312 | 090700 | 134032720 | 14640 | 14580 | 14650 | 14540 | 1302 |
| 668 | 20240312 | 090600 | 115010980 | 14540 | 14550 | 14590 | 14540 | 1409 |
| 669 | 20240312 | 090500 | 94491480 | 14540 | 14580 | 14580 | 14540 | 1474 |
| 670 | 20240312 | 090400 | 73012230 | 14580 | 14550 | 14580 | 14550 | 1040 |
| 671 | 20240312 | 090300 | 57853650 | 14550 | 14480 | 14550 | 14480 | 1361 |
| 672 | 20240312 | 090200 | 38096410 | 14460 | 14500 | 14500 | 14460 | 227 |
| 673 | 20240312 | 090100 | 34810580 | 14460 | 14450 | 14500 | 14430 | 998 |
| 674 | 20240312 | 090000 | 20352590 | 14480 | 14480 | 14480 | 14430 | 1405 |