36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 5914 |
| 3 | 20240510 | 201100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20240510 | 201000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20240510 | 200900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20240510 | 200800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20240510 | 200700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20240510 | 200600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20240510 | 200500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20240510 | 200400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20240510 | 200300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20240510 | 200200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20240510 | 200100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20240510 | 200000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20240510 | 195900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20240510 | 195800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20240510 | 195700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20240510 | 195600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20240510 | 195500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20240510 | 195400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20240510 | 195300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20240510 | 195200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20240510 | 195100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20240510 | 195000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20240510 | 194900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20240510 | 194800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20240510 | 194700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20240510 | 194600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20240510 | 194500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20240510 | 194400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20240510 | 194300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20240510 | 194200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 5914 |
| 33 | 20240510 | 194100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20240510 | 194000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20240510 | 193900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20240510 | 193800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20240510 | 193700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20240510 | 193600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20240510 | 193500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20240510 | 193400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20240510 | 193300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20240510 | 193200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20240510 | 193100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20240510 | 193000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20240510 | 192900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20240510 | 192800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20240510 | 192700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20240510 | 192600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20240510 | 192500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20240510 | 192400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20240510 | 192300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20240510 | 192200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20240510 | 192100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20240510 | 192000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20240510 | 191900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20240510 | 191800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20240510 | 191700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20240510 | 191600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20240510 | 191500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20240510 | 191400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20240510 | 191300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20240510 | 191200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 5914 |
| 63 | 20240510 | 191100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20240510 | 191000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20240510 | 190900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20240510 | 190800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20240510 | 190700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20240510 | 190600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20240510 | 190500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20240510 | 190400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20240510 | 190300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20240510 | 190200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20240510 | 190100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20240510 | 190000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20240510 | 185900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20240510 | 185800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20240510 | 185700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20240510 | 185600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20240510 | 185500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20240510 | 185400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20240510 | 185300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20240510 | 185200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20240510 | 185100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20240510 | 185000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20240510 | 184900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20240510 | 184800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20240510 | 184700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20240510 | 184600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20240510 | 184500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20240510 | 184400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20240510 | 184300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20240510 | 184200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 5914 |
| 93 | 20240510 | 184100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20240510 | 184000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20240510 | 183900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20240510 | 183800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20240510 | 183700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20240510 | 183600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20240510 | 183500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20240510 | 183400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20240510 | 183300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20240510 | 183200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20240510 | 183100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20240510 | 183000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20240510 | 182900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20240510 | 182800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20240510 | 182700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20240510 | 182600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20240510 | 182500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20240510 | 182400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20240510 | 182300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20240510 | 182200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20240510 | 182100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20240510 | 182000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20240510 | 181900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20240510 | 181800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20240510 | 181700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20240510 | 181600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20240510 | 181500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20240510 | 181400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20240510 | 181300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20240510 | 181200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 5914 |
| 123 | 20240510 | 181100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20240510 | 181000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20240510 | 180900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20240510 | 180800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20240510 | 180700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20240510 | 180600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20240510 | 180500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20240510 | 180400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20240510 | 180300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20240510 | 180200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20240510 | 180100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20240510 | 180000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20240510 | 175900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20240510 | 175800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20240510 | 175700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20240510 | 175600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20240510 | 175500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20240510 | 175400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20240510 | 175300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20240510 | 175200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20240510 | 175100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20240510 | 175000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20240510 | 174900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20240510 | 174800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20240510 | 174700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20240510 | 174600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20240510 | 174500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20240510 | 174400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20240510 | 174300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20240510 | 174200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 5914 |
| 153 | 20240510 | 174100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20240510 | 174000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20240510 | 173900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20240510 | 173800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20240510 | 173700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20240510 | 173600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20240510 | 173500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20240510 | 173400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20240510 | 173300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20240510 | 173200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20240510 | 173100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20240510 | 173000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20240510 | 172900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20240510 | 172800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20240510 | 172700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20240510 | 172600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20240510 | 172500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20240510 | 172400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20240510 | 172300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20240510 | 172200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20240510 | 172100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20240510 | 172000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20240510 | 171900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20240510 | 171800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20240510 | 171700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20240510 | 171600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20240510 | 171500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20240510 | 171400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20240510 | 171300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20240510 | 171200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 5914 |
| 183 | 20240510 | 171100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20240510 | 171000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20240510 | 170900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20240510 | 170800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20240510 | 170700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20240510 | 170600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20240510 | 170500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20240510 | 170400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20240510 | 170300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20240510 | 170200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20240510 | 170100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20240510 | 170000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20240510 | 165900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20240510 | 165800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20240510 | 165700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20240510 | 165600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20240510 | 165500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20240510 | 165400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20240510 | 165300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20240510 | 165200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20240510 | 165100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20240510 | 165000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20240510 | 164900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20240510 | 164800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20240510 | 164700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20240510 | 164600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20240510 | 164500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20240510 | 164400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20240510 | 164300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20240510 | 164200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 5914 |
| 213 | 20240510 | 164100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20240510 | 164000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20240510 | 163900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20240510 | 163800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20240510 | 163700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20240510 | 163600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20240510 | 163500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20240510 | 163400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20240510 | 163300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20240510 | 163200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20240510 | 163100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20240510 | 163000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20240510 | 162900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20240510 | 162800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20240510 | 162700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20240510 | 162600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20240510 | 162500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20240510 | 162400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20240510 | 162300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20240510 | 162200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20240510 | 162100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20240510 | 162000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20240510 | 161900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20240510 | 161800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20240510 | 161700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20240510 | 161600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20240510 | 161500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20240510 | 161400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20240510 | 161300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20240510 | 161200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 5914 |
| 243 | 20240510 | 161100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20240510 | 161000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20240510 | 160900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20240510 | 160800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20240510 | 160700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20240510 | 160600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20240510 | 160500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20240510 | 160400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20240510 | 160300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20240510 | 160200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20240510 | 160100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20240510 | 160000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20240510 | 155900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20240510 | 155800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20240510 | 155700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20240510 | 155600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20240510 | 155500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20240510 | 155400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20240510 | 155300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20240510 | 155200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20240510 | 155100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20240510 | 155000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20240510 | 154900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20240510 | 154800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20240510 | 154700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20240510 | 154600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20240510 | 154500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20240510 | 154400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20240510 | 154300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20240510 | 154200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 5914 |
| 273 | 20240510 | 154100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20240510 | 154000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20240510 | 153900 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20240510 | 153800 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20240510 | 153700 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20240510 | 153600 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20240510 | 153500 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20240510 | 153400 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20240510 | 153300 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20240510 | 153200 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20240510 | 153100 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20240510 | 153000 | 4572718680 | 13670 | 13670 | 13670 | 13670 | 5914 |
| 285 | 20240510 | 152900 | 4491874300 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20240510 | 152800 | 4491874300 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20240510 | 152700 | 4491874300 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20240510 | 152600 | 4491874300 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20240510 | 152500 | 4491874300 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20240510 | 152400 | 4491874300 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20240510 | 152300 | 4491874300 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20240510 | 152200 | 4491874300 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20240510 | 152100 | 4491874300 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20240510 | 152000 | 4491874300 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20240510 | 151900 | 4491874300 | 13670 | 13700 | 13700 | 13670 | 3487 |
| 296 | 20240510 | 151800 | 4444176010 | 13710 | 13700 | 13710 | 13680 | 1704 |
| 297 | 20240510 | 151700 | 4420848260 | 13700 | 13700 | 13710 | 13690 | 1371 |
| 298 | 20240510 | 151600 | 4402074560 | 13700 | 13710 | 13710 | 13690 | 1204 |
| 299 | 20240510 | 151500 | 4385582740 | 13710 | 13710 | 13720 | 13700 | 2172 |
| 300 | 20240510 | 151400 | 4355813240 | 13710 | 13740 | 13740 | 13710 | 774 |
| 301 | 20240510 | 151300 | 4345196350 | 13720 | 13720 | 13730 | 13710 | 1674 |
| 302 | 20240510 | 151200 | 4322238650 | 13730 | 13750 | 13750 | 13730 | 431 |
| 303 | 20240510 | 151100 | 4316314280 | 13750 | 13760 | 13760 | 13750 | 121 |
| 304 | 20240510 | 151000 | 4314649970 | 13760 | 13730 | 13760 | 13730 | 273 |
| 305 | 20240510 | 150900 | 4310893520 | 13700 | 13770 | 13770 | 13700 | 3518 |
| 306 | 20240510 | 150800 | 4262658280 | 13760 | 13760 | 13760 | 13760 | 255 |
| 307 | 20240510 | 150700 | 4259149480 | 13760 | 13750 | 13760 | 13750 | 454 |
| 308 | 20240510 | 150600 | 4252904420 | 13740 | 13740 | 13740 | 13740 | 201 |
| 309 | 20240510 | 150500 | 4250142680 | 13730 | 13720 | 13730 | 13710 | 517 |
| 310 | 20240510 | 150400 | 4243049560 | 13720 | 13720 | 13720 | 13720 | 461 |
| 311 | 20240510 | 150300 | 4236724640 | 13710 | 13720 | 13730 | 13710 | 120 |
| 312 | 20240510 | 150200 | 4235079110 | 13720 | 13720 | 13720 | 13720 | 55 |
| 313 | 20240510 | 150100 | 4234324510 | 13710 | 13710 | 13710 | 13710 | 150 |
| 314 | 20240510 | 150000 | 4232268010 | 13710 | 13730 | 13730 | 13710 | 565 |
| 315 | 20240510 | 145900 | 4224517480 | 13720 | 13750 | 13750 | 13720 | 725 |
| 316 | 20240510 | 145800 | 4214559750 | 13740 | 13740 | 13740 | 13730 | 381 |
| 317 | 20240510 | 145700 | 4209325810 | 13740 | 13730 | 13740 | 13730 | 14 |
| 318 | 20240510 | 145600 | 4209133520 | 13720 | 13730 | 13730 | 13720 | 5 |
| 319 | 20240510 | 145500 | 4209064890 | 13730 | 13720 | 13730 | 13720 | 121 |
| 320 | 20240510 | 145400 | 4207404760 | 13720 | 13740 | 13740 | 13710 | 166 |
| 321 | 20240510 | 145300 | 4205128590 | 13730 | 13720 | 13730 | 13720 | 805 |
| 322 | 20240510 | 145200 | 4194083980 | 13720 | 13720 | 13720 | 13710 | 1016 |
| 323 | 20240510 | 145100 | 4180154460 | 13720 | 13730 | 13730 | 13720 | 441 |
| 324 | 20240510 | 145000 | 4174103850 | 13730 | 13740 | 13740 | 13730 | 362 |
| 325 | 20240510 | 144900 | 4169132100 | 13740 | 13720 | 13740 | 13720 | 133 |
| 326 | 20240510 | 144800 | 4167306720 | 13720 | 13720 | 13730 | 13720 | 839 |
| 327 | 20240510 | 144700 | 4155795240 | 13710 | 13720 | 13730 | 13710 | 901 |
| 328 | 20240510 | 144600 | 4143441750 | 13720 | 13730 | 13730 | 13720 | 11 |
| 329 | 20240510 | 144500 | 4143290730 | 13730 | 13730 | 13730 | 13730 | 1 |
| 330 | 20240510 | 144400 | 4143277000 | 13710 | 13740 | 13750 | 13710 | 3104 |
| 331 | 20240510 | 144300 | 4100679520 | 13750 | 13750 | 13750 | 13750 | 12 |
| 332 | 20240510 | 144200 | 4100514520 | 13750 | 13740 | 13750 | 13740 | 40 |
| 333 | 20240510 | 144100 | 4099964650 | 13740 | 13730 | 13740 | 13730 | 1022 |
| 334 | 20240510 | 144000 | 4085931580 | 13730 | 13730 | 13740 | 13730 | 514 |
| 335 | 20240510 | 143900 | 4078872360 | 13740 | 13750 | 13750 | 13740 | 308 |
| 336 | 20240510 | 143800 | 4074640340 | 13750 | 13760 | 13760 | 13750 | 171 |
| 337 | 20240510 | 143700 | 4072288290 | 13760 | 13760 | 13760 | 13760 | 31 |
| 338 | 20240510 | 143600 | 4071861730 | 13760 | 13740 | 13760 | 13740 | 118 |
| 339 | 20240510 | 143500 | 4070239810 | 13740 | 13760 | 13760 | 13740 | 457 |
| 340 | 20240510 | 143400 | 4063953900 | 13760 | 13770 | 13770 | 13760 | 17 |
| 341 | 20240510 | 143300 | 4063719960 | 13770 | 13770 | 13770 | 13770 | 20 |
| 342 | 20240510 | 143200 | 4063444560 | 13770 | 13780 | 13780 | 13770 | 40 |
| 343 | 20240510 | 143100 | 4062893440 | 13790 | 13810 | 13810 | 13790 | 676 |
| 344 | 20240510 | 143000 | 4053569190 | 13810 | 13800 | 13810 | 13790 | 118 |
| 345 | 20240510 | 142900 | 4051941390 | 13800 | 13800 | 13800 | 13800 | 96 |
| 346 | 20240510 | 142800 | 4050616590 | 13800 | 13800 | 13800 | 13790 | 121 |
| 347 | 20240510 | 142700 | 4048946950 | 13800 | 13800 | 13800 | 13790 | 1327 |
| 348 | 20240510 | 142600 | 4030634650 | 13790 | 13740 | 13790 | 13720 | 4099 |
| 349 | 20240510 | 142500 | 3974241340 | 13720 | 13740 | 13740 | 13720 | 100 |
| 350 | 20240510 | 142400 | 3972869260 | 13720 | 13720 | 13740 | 13720 | 148 |
| 351 | 20240510 | 142300 | 3970838680 | 13730 | 13720 | 13730 | 13720 | 454 |
| 352 | 20240510 | 142200 | 3964609790 | 13720 | 13700 | 13740 | 13700 | 1116 |
| 353 | 20240510 | 142100 | 3949299950 | 13700 | 13700 | 13710 | 13700 | 747 |
| 354 | 20240510 | 142000 | 3939065020 | 13700 | 13700 | 13700 | 13690 | 2392 |
| 355 | 20240510 | 141900 | 3906295630 | 13700 | 13690 | 13700 | 13690 | 221 |
| 356 | 20240510 | 141800 | 3903269630 | 13690 | 13700 | 13700 | 13680 | 1633 |
| 357 | 20240510 | 141700 | 3880913240 | 13700 | 13700 | 13700 | 13690 | 1240 |
| 358 | 20240510 | 141600 | 3863930300 | 13700 | 13710 | 13710 | 13700 | 495 |
| 359 | 20240510 | 141500 | 3857147300 | 13700 | 13700 | 13710 | 13700 | 265 |
| 360 | 20240510 | 141400 | 3853516650 | 13700 | 13700 | 13700 | 13700 | 318 |
| 361 | 20240510 | 141300 | 3849160050 | 13700 | 13710 | 13710 | 13690 | 2549 |
| 362 | 20240510 | 141200 | 3814235680 | 13720 | 13720 | 13720 | 13710 | 3050 |
| 363 | 20240510 | 141100 | 3772414220 | 13720 | 13750 | 13750 | 13720 | 655 |
| 364 | 20240510 | 141000 | 3763413670 | 13750 | 13740 | 13750 | 13740 | 240 |
| 365 | 20240510 | 140900 | 3760114940 | 13740 | 13740 | 13740 | 13740 | 106 |
| 366 | 20240510 | 140800 | 3758658500 | 13740 | 13750 | 13750 | 13740 | 102 |
| 367 | 20240510 | 140700 | 3757257010 | 13740 | 13730 | 13740 | 13730 | 148 |
| 368 | 20240510 | 140600 | 3755223630 | 13720 | 13720 | 13740 | 13710 | 137 |
| 369 | 20240510 | 140500 | 3753343250 | 13710 | 13710 | 13710 | 13710 | 111 |
| 370 | 20240510 | 140400 | 3751821440 | 13710 | 13710 | 13750 | 13710 | 535 |
| 371 | 20240510 | 140300 | 3744473360 | 13740 | 13720 | 13750 | 13710 | 982 |
| 372 | 20240510 | 140200 | 3731007820 | 13720 | 13710 | 13740 | 13710 | 274 |
| 373 | 20240510 | 140100 | 3727249050 | 13700 | 13710 | 13710 | 13700 | 486 |
| 374 | 20240510 | 140000 | 3720589880 | 13710 | 13750 | 13750 | 13710 | 438 |
| 375 | 20240510 | 135900 | 3714584760 | 13710 | 13710 | 13710 | 13710 | 96 |
| 376 | 20240510 | 135800 | 3713268600 | 13710 | 13710 | 13710 | 13700 | 752 |
| 377 | 20240510 | 135700 | 3702962230 | 13700 | 13740 | 13740 | 13700 | 1933 |
| 378 | 20240510 | 135600 | 3676455110 | 13740 | 13750 | 13750 | 13740 | 278 |
| 379 | 20240510 | 135500 | 3672634580 | 13750 | 13760 | 13760 | 13750 | 89 |
| 380 | 20240510 | 135400 | 3671410010 | 13740 | 13740 | 13740 | 13740 | 97 |
| 381 | 20240510 | 135300 | 3670077230 | 13750 | 13760 | 13760 | 13750 | 1151 |
| 382 | 20240510 | 135200 | 3654250950 | 13760 | 13770 | 13770 | 13750 | 659 |
| 383 | 20240510 | 135100 | 3645179980 | 13750 | 13720 | 13750 | 13710 | 589 |
| 384 | 20240510 | 135000 | 3637087830 | 13710 | 13710 | 13740 | 13700 | 433 |
| 385 | 20240510 | 134900 | 3631151290 | 13700 | 13710 | 13710 | 13700 | 3519 |
| 386 | 20240510 | 134800 | 3582933970 | 13710 | 13720 | 13720 | 13710 | 3158 |
| 387 | 20240510 | 134700 | 3539628790 | 13720 | 13730 | 13730 | 13720 | 1194 |
| 388 | 20240510 | 134600 | 3523243740 | 13740 | 13740 | 13740 | 13730 | 946 |
| 389 | 20240510 | 134500 | 3510254150 | 13750 | 13740 | 13750 | 13730 | 132 |
| 390 | 20240510 | 134400 | 3508441410 | 13740 | 13800 | 13800 | 13740 | 317 |
| 391 | 20240510 | 134300 | 3504085700 | 13770 | 13750 | 13790 | 13750 | 521 |
| 392 | 20240510 | 134200 | 3496917150 | 13750 | 13750 | 13750 | 13750 | 97 |
| 393 | 20240510 | 134100 | 3495583400 | 13790 | 13760 | 13790 | 13730 | 1758 |
| 394 | 20240510 | 134000 | 3471428680 | 13750 | 13750 | 13790 | 13750 | 206 |
| 395 | 20240510 | 133900 | 3468593490 | 13750 | 13750 | 13750 | 13750 | 146 |
| 396 | 20240510 | 133800 | 3466585990 | 13750 | 13750 | 13760 | 13750 | 145 |
| 397 | 20240510 | 133700 | 3464592230 | 13750 | 13750 | 13750 | 13750 | 137 |
| 398 | 20240510 | 133600 | 3462708480 | 13750 | 13750 | 13750 | 13750 | 157 |
| 399 | 20240510 | 133500 | 3460549730 | 13750 | 13740 | 13750 | 13740 | 88 |
| 400 | 20240510 | 133400 | 3459340230 | 13740 | 13770 | 13770 | 13740 | 1099 |
| 401 | 20240510 | 133300 | 3444227420 | 13770 | 13770 | 13770 | 13750 | 98 |
| 402 | 20240510 | 133200 | 3442879880 | 13770 | 13750 | 13770 | 13750 | 1628 |
| 403 | 20240510 | 133100 | 3420494860 | 13750 | 13760 | 13760 | 13750 | 283 |
| 404 | 20240510 | 133000 | 3416602680 | 13760 | 13780 | 13780 | 13760 | 1201 |
| 405 | 20240510 | 132900 | 3400071250 | 13780 | 13790 | 13790 | 13780 | 114 |
| 406 | 20240510 | 132800 | 3398500160 | 13790 | 13780 | 13790 | 13780 | 139 |
| 407 | 20240510 | 132700 | 3396584690 | 13780 | 13800 | 13800 | 13770 | 1268 |
| 408 | 20240510 | 132600 | 3379107800 | 13810 | 13810 | 13810 | 13810 | 141 |
| 409 | 20240510 | 132500 | 3377160590 | 13800 | 13800 | 13800 | 13800 | 106 |
| 410 | 20240510 | 132400 | 3375697790 | 13800 | 13800 | 13800 | 13800 | 196 |
| 411 | 20240510 | 132300 | 3372992990 | 13800 | 13800 | 13800 | 13790 | 243 |
| 412 | 20240510 | 132200 | 3369640550 | 13800 | 13790 | 13800 | 13790 | 314 |
| 413 | 20240510 | 132100 | 3365309150 | 13790 | 13770 | 13790 | 13770 | 162 |
| 414 | 20240510 | 132000 | 3363077260 | 13780 | 13780 | 13780 | 13770 | 3083 |
| 415 | 20240510 | 131900 | 3320623540 | 13790 | 13780 | 13790 | 13770 | 299 |
| 416 | 20240510 | 131800 | 3316503870 | 13780 | 13780 | 13780 | 13780 | 137 |
| 417 | 20240510 | 131700 | 3314616010 | 13780 | 13780 | 13780 | 13780 | 127 |
| 418 | 20240510 | 131600 | 3312865950 | 13770 | 13760 | 13770 | 13760 | 742 |
| 419 | 20240510 | 131500 | 3302655250 | 13770 | 13770 | 13770 | 13770 | 62 |
| 420 | 20240510 | 131400 | 3301801510 | 13770 | 13770 | 13770 | 13770 | 918 |
| 421 | 20240510 | 131300 | 3289160650 | 13770 | 13770 | 13780 | 13770 | 596 |
| 422 | 20240510 | 131200 | 3280951330 | 13780 | 13780 | 13780 | 13780 | 58 |
| 423 | 20240510 | 131100 | 3280152090 | 13780 | 13780 | 13780 | 13780 | 556 |
| 424 | 20240510 | 131000 | 3272490410 | 13780 | 13790 | 13790 | 13780 | 30 |
| 425 | 20240510 | 130900 | 3272076860 | 13800 | 13800 | 13800 | 13800 | 306 |
| 426 | 20240510 | 130800 | 3267854060 | 13800 | 13810 | 13810 | 13800 | 229 |
| 427 | 20240510 | 130700 | 3264692540 | 13800 | 13780 | 13800 | 13770 | 430 |
| 428 | 20240510 | 130600 | 3258769470 | 13780 | 13780 | 13780 | 13780 | 97 |
| 429 | 20240510 | 130500 | 3257432810 | 13770 | 13800 | 13800 | 13770 | 209 |
| 430 | 20240510 | 130400 | 3254554310 | 13770 | 13780 | 13800 | 13770 | 306 |
| 431 | 20240510 | 130300 | 3250337540 | 13780 | 13780 | 13780 | 13780 | 97 |
| 432 | 20240510 | 130200 | 3249000880 | 13810 | 13810 | 13810 | 13810 | 3 |
| 433 | 20240510 | 130100 | 3248959450 | 13810 | 13780 | 13810 | 13780 | 1076 |
| 434 | 20240510 | 130000 | 3234129400 | 13770 | 13780 | 13780 | 13770 | 28 |
| 435 | 20240510 | 125900 | 3233743630 | 13780 | 13780 | 13780 | 13780 | 536 |
| 436 | 20240510 | 125800 | 3226357550 | 13780 | 13780 | 13780 | 13780 | 0 |
| 437 | 20240510 | 125700 | 3226357550 | 13780 | 13780 | 13790 | 13780 | 108 |
| 438 | 20240510 | 125600 | 3224869220 | 13770 | 13780 | 13780 | 13770 | 350 |
| 439 | 20240510 | 125500 | 3220049330 | 13790 | 13780 | 13790 | 13780 | 73 |
| 440 | 20240510 | 125400 | 3219043360 | 13780 | 13780 | 13780 | 13780 | 5 |
| 441 | 20240510 | 125300 | 3218974460 | 13780 | 13780 | 13780 | 13780 | 132 |
| 442 | 20240510 | 125200 | 3217155500 | 13780 | 13780 | 13780 | 13780 | 7 |
| 443 | 20240510 | 125100 | 3217059040 | 13780 | 13790 | 13790 | 13780 | 6 |
| 444 | 20240510 | 125000 | 3216976350 | 13790 | 13800 | 13800 | 13790 | 101 |
| 445 | 20240510 | 124900 | 3215583550 | 13800 | 13790 | 13800 | 13790 | 85 |
| 446 | 20240510 | 124800 | 3214411290 | 13760 | 13760 | 13760 | 13760 | 0 |
| 447 | 20240510 | 124700 | 3214411290 | 13760 | 13790 | 13790 | 13760 | 310 |
| 448 | 20240510 | 124600 | 3210144530 | 13790 | 13800 | 13800 | 13790 | 1105 |
| 449 | 20240510 | 124500 | 3194895660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 450 | 20240510 | 124400 | 3194895660 | 13800 | 13810 | 13810 | 13800 | 20 |
| 451 | 20240510 | 124300 | 3194619560 | 13810 | 13810 | 13810 | 13810 | 1 |
| 452 | 20240510 | 124200 | 3194605750 | 13810 | 13760 | 13810 | 13760 | 57 |
| 453 | 20240510 | 124100 | 3193819130 | 13810 | 13810 | 13810 | 13810 | 21 |
| 454 | 20240510 | 124000 | 3193529120 | 13810 | 13820 | 13820 | 13810 | 39 |
| 455 | 20240510 | 123900 | 3192990520 | 13820 | 13820 | 13820 | 13820 | 0 |
| 456 | 20240510 | 123800 | 3192990520 | 13820 | 13810 | 13820 | 13810 | 104 |
| 457 | 20240510 | 123700 | 3191554270 | 13810 | 13770 | 13810 | 13750 | 603 |
| 458 | 20240510 | 123600 | 3183255410 | 13770 | 13770 | 13770 | 13770 | 1 |
| 459 | 20240510 | 123500 | 3183241640 | 13730 | 13730 | 13730 | 13730 | 151 |
| 460 | 20240510 | 123400 | 3181168410 | 13730 | 13790 | 13790 | 13730 | 26 |
| 461 | 20240510 | 123300 | 3180811310 | 13710 | 13840 | 13850 | 13690 | 19016 |
| 462 | 20240510 | 123200 | 2919293360 | 13850 | 13850 | 13850 | 13850 | 500 |
| 463 | 20240510 | 123100 | 2912368360 | 13850 | 13870 | 13870 | 13850 | 48 |
| 464 | 20240510 | 123000 | 2911703540 | 13870 | 13830 | 13870 | 13810 | 610 |
| 465 | 20240510 | 122900 | 2903262430 | 13870 | 13870 | 13870 | 13870 | 4 |
| 466 | 20240510 | 122800 | 2903206950 | 13870 | 13880 | 13880 | 13870 | 20 |
| 467 | 20240510 | 122700 | 2902929370 | 13880 | 13860 | 13880 | 13860 | 59 |
| 468 | 20240510 | 122600 | 2902111060 | 13820 | 13840 | 13840 | 13820 | 522 |
| 469 | 20240510 | 122500 | 2894893280 | 13850 | 13860 | 13860 | 13850 | 162 |
| 470 | 20240510 | 122400 | 2892649450 | 13860 | 13860 | 13860 | 13860 | 0 |
| 471 | 20240510 | 122300 | 2892649450 | 13860 | 13880 | 13900 | 13860 | 283 |
| 472 | 20240510 | 122200 | 2888725110 | 13900 | 13900 | 13900 | 13900 | 0 |
| 473 | 20240510 | 122100 | 2888725110 | 13900 | 13880 | 13900 | 13880 | 181 |
| 474 | 20240510 | 122000 | 2886212630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 475 | 20240510 | 121900 | 2886212630 | 13900 | 13900 | 13900 | 13900 | 1 |
| 476 | 20240510 | 121800 | 2886198730 | 13890 | 13890 | 13890 | 13890 | 5 |
| 477 | 20240510 | 121700 | 2886129280 | 13890 | 13900 | 13900 | 13890 | 2 |
| 478 | 20240510 | 121600 | 2886101490 | 13900 | 13880 | 13900 | 13880 | 116 |
| 479 | 20240510 | 121500 | 2884489300 | 13880 | 13880 | 13880 | 13880 | 5 |
| 480 | 20240510 | 121400 | 2884419900 | 13880 | 13880 | 13880 | 13880 | 95 |
| 481 | 20240510 | 121300 | 2883101300 | 13890 | 13900 | 13900 | 13890 | 302 |
| 482 | 20240510 | 121200 | 2878906170 | 13900 | 13900 | 13900 | 13900 | 24 |
| 483 | 20240510 | 121100 | 2878572570 | 13890 | 13890 | 13890 | 13890 | 12 |
| 484 | 20240510 | 121000 | 2878405890 | 13890 | 13900 | 13900 | 13890 | 273 |
| 485 | 20240510 | 120900 | 2874612770 | 13890 | 13890 | 13890 | 13880 | 56 |
| 486 | 20240510 | 120800 | 2873834940 | 13890 | 13880 | 13890 | 13880 | 396 |
| 487 | 20240510 | 120700 | 2868337860 | 13880 | 13880 | 13880 | 13880 | 0 |
| 488 | 20240510 | 120600 | 2868337860 | 13880 | 13880 | 13880 | 13880 | 13 |
| 489 | 20240510 | 120500 | 2868157420 | 13870 | 13860 | 13870 | 13860 | 1532 |
| 490 | 20240510 | 120400 | 2846922930 | 13860 | 13860 | 13860 | 13830 | 611 |
| 491 | 20240510 | 120300 | 2838459780 | 13860 | 13860 | 13860 | 13860 | 7 |
| 492 | 20240510 | 120200 | 2838362760 | 13860 | 13850 | 13860 | 13840 | 1616 |
| 493 | 20240510 | 120100 | 2815970220 | 13850 | 13840 | 13850 | 13840 | 522 |
| 494 | 20240510 | 120000 | 2808744730 | 13840 | 13840 | 13840 | 13840 | 201 |
| 495 | 20240510 | 115900 | 2805962890 | 13840 | 13830 | 13840 | 13830 | 785 |
| 496 | 20240510 | 115800 | 2795106030 | 13830 | 13830 | 13830 | 13830 | 12 |
| 497 | 20240510 | 115700 | 2794940070 | 13830 | 13830 | 13830 | 13830 | 1 |
| 498 | 20240510 | 115600 | 2794926240 | 13830 | 13830 | 13830 | 13830 | 7 |
| 499 | 20240510 | 115500 | 2794829430 | 13830 | 13830 | 13830 | 13830 | 0 |
| 500 | 20240510 | 115400 | 2794829430 | 13830 | 13830 | 13830 | 13830 | 1 |
| 501 | 20240510 | 115300 | 2794815600 | 13810 | 13820 | 13830 | 13810 | 1524 |
| 502 | 20240510 | 115200 | 2773759340 | 13830 | 13830 | 13830 | 13830 | 13 |
| 503 | 20240510 | 115100 | 2773579550 | 13830 | 13810 | 13830 | 13810 | 301 |
| 504 | 20240510 | 115000 | 2769422720 | 13830 | 13830 | 13830 | 13830 | 66 |
| 505 | 20240510 | 114900 | 2768509940 | 13830 | 13830 | 13830 | 13830 | 3 |
| 506 | 20240510 | 114800 | 2768468450 | 13830 | 13820 | 13830 | 13820 | 310 |
| 507 | 20240510 | 114700 | 2764183150 | 13810 | 13800 | 13810 | 13800 | 218 |
| 508 | 20240510 | 114600 | 2761174740 | 13800 | 13810 | 13810 | 13800 | 3784 |
| 509 | 20240510 | 114500 | 2708947900 | 13820 | 13820 | 13820 | 13820 | 0 |
| 510 | 20240510 | 114400 | 2708947900 | 13820 | 13820 | 13820 | 13820 | 0 |
| 511 | 20240510 | 114300 | 2708947900 | 13820 | 13820 | 13820 | 13810 | 652 |
| 512 | 20240510 | 114200 | 2699942700 | 13820 | 13820 | 13820 | 13820 | 1020 |
| 513 | 20240510 | 114100 | 2685846300 | 13820 | 13820 | 13820 | 13820 | 1 |
| 514 | 20240510 | 114000 | 2685832480 | 13820 | 13840 | 13840 | 13820 | 18 |
| 515 | 20240510 | 113900 | 2685583700 | 13840 | 13840 | 13840 | 13840 | 1 |
| 516 | 20240510 | 113800 | 2685569860 | 13840 | 13840 | 13840 | 13840 | 50 |
| 517 | 20240510 | 113700 | 2684877860 | 13840 | 13820 | 13840 | 13820 | 112 |
| 518 | 20240510 | 113600 | 2683329830 | 13840 | 13830 | 13840 | 13820 | 170 |
| 519 | 20240510 | 113500 | 2680977550 | 13830 | 13820 | 13830 | 13820 | 42 |
| 520 | 20240510 | 113400 | 2680397100 | 13820 | 13840 | 13840 | 13820 | 116 |
| 521 | 20240510 | 113300 | 2678793540 | 13840 | 13850 | 13850 | 13840 | 246 |
| 522 | 20240510 | 113200 | 2675388890 | 13850 | 13850 | 13850 | 13850 | 198 |
| 523 | 20240510 | 113100 | 2672646590 | 13850 | 13830 | 13850 | 13830 | 382 |
| 524 | 20240510 | 113000 | 2667355930 | 13830 | 13830 | 13840 | 13830 | 149 |
| 525 | 20240510 | 112900 | 2665295250 | 13830 | 13820 | 13830 | 13820 | 1363 |
| 526 | 20240510 | 112800 | 2646445200 | 13830 | 13830 | 13830 | 13830 | 1000 |
| 527 | 20240510 | 112700 | 2632615200 | 13820 | 13820 | 13820 | 13820 | 834 |
| 528 | 20240510 | 112600 | 2621089320 | 13810 | 13810 | 13810 | 13810 | 328 |
| 529 | 20240510 | 112500 | 2616559640 | 13820 | 13820 | 13820 | 13820 | 176 |
| 530 | 20240510 | 112400 | 2614127320 | 13820 | 13820 | 13820 | 13820 | 887 |
| 531 | 20240510 | 112300 | 2601868980 | 13820 | 13820 | 13820 | 13820 | 294 |
| 532 | 20240510 | 112200 | 2597805900 | 13810 | 13820 | 13820 | 13810 | 301 |
| 533 | 20240510 | 112100 | 2593646580 | 13820 | 13820 | 13820 | 13820 | 19 |
| 534 | 20240510 | 112000 | 2593384000 | 13820 | 13820 | 13820 | 13820 | 37 |
| 535 | 20240510 | 111900 | 2592872660 | 13820 | 13820 | 13820 | 13820 | 1 |
| 536 | 20240510 | 111800 | 2592858840 | 13810 | 13810 | 13810 | 13810 | 50 |
| 537 | 20240510 | 111700 | 2592168340 | 13810 | 13820 | 13820 | 13810 | 24 |
| 538 | 20240510 | 111600 | 2591836870 | 13830 | 13830 | 13830 | 13830 | 51 |
| 539 | 20240510 | 111500 | 2591131540 | 13830 | 13830 | 13830 | 13830 | 1523 |
| 540 | 20240510 | 111400 | 2570068450 | 13830 | 13830 | 13830 | 13830 | 0 |
| 541 | 20240510 | 111300 | 2570068450 | 13830 | 13790 | 13840 | 13790 | 4250 |
| 542 | 20240510 | 111200 | 2511425980 | 13790 | 13790 | 13800 | 13790 | 222 |
| 543 | 20240510 | 111100 | 2508363870 | 13790 | 13800 | 13800 | 13790 | 104 |
| 544 | 20240510 | 111000 | 2506929700 | 13800 | 13800 | 13800 | 13800 | 241 |
| 545 | 20240510 | 110900 | 2503603900 | 13800 | 13790 | 13800 | 13790 | 65 |
| 546 | 20240510 | 110800 | 2502706910 | 13790 | 13770 | 13800 | 13760 | 313 |
| 547 | 20240510 | 110700 | 2498397350 | 13800 | 13760 | 13800 | 13760 | 301 |
| 548 | 20240510 | 110600 | 2494255550 | 13760 | 13770 | 13800 | 13760 | 806 |
| 549 | 20240510 | 110500 | 2483146660 | 13770 | 13780 | 13800 | 13770 | 397 |
| 550 | 20240510 | 110400 | 2477675820 | 13780 | 13750 | 13780 | 13750 | 436 |
| 551 | 20240510 | 110300 | 2471673680 | 13760 | 13750 | 13760 | 13750 | 326 |
| 552 | 20240510 | 110200 | 2467190220 | 13750 | 13750 | 13750 | 13740 | 207 |
| 553 | 20240510 | 110100 | 2464343980 | 13750 | 13750 | 13760 | 13750 | 184 |
| 554 | 20240510 | 110000 | 2461813950 | 13750 | 13770 | 13770 | 13750 | 1330 |
| 555 | 20240510 | 105900 | 2443517200 | 13770 | 13770 | 13780 | 13770 | 693 |
| 556 | 20240510 | 105800 | 2433974570 | 13770 | 13780 | 13780 | 13770 | 245 |
| 557 | 20240510 | 105700 | 2430599470 | 13770 | 13770 | 13770 | 13770 | 437 |
| 558 | 20240510 | 105600 | 2424581980 | 13780 | 13780 | 13780 | 13780 | 53 |
| 559 | 20240510 | 105500 | 2423851640 | 13780 | 13770 | 13780 | 13770 | 60 |
| 560 | 20240510 | 105400 | 2423025370 | 13770 | 13790 | 13790 | 13770 | 565 |
| 561 | 20240510 | 105300 | 2415241120 | 13780 | 13760 | 13780 | 13760 | 106 |
| 562 | 20240510 | 105200 | 2413782380 | 13770 | 13770 | 13770 | 13770 | 1 |
| 563 | 20240510 | 105100 | 2413768610 | 13770 | 13790 | 13790 | 13760 | 819 |
| 564 | 20240510 | 105000 | 2402493950 | 13770 | 13770 | 13770 | 13770 | 8 |
| 565 | 20240510 | 104900 | 2402383790 | 13770 | 13770 | 13770 | 13760 | 727 |
| 566 | 20240510 | 104800 | 2392378050 | 13760 | 13760 | 13760 | 13760 | 15 |
| 567 | 20240510 | 104700 | 2392171650 | 13760 | 13760 | 13760 | 13750 | 111 |
| 568 | 20240510 | 104600 | 2390644300 | 13770 | 13780 | 13780 | 13750 | 3417 |
| 569 | 20240510 | 104500 | 2343616480 | 13770 | 13750 | 13770 | 13750 | 2523 |
| 570 | 20240510 | 104400 | 2308891910 | 13750 | 13750 | 13750 | 13750 | 11 |
| 571 | 20240510 | 104300 | 2308740660 | 13760 | 13740 | 13760 | 13740 | 34 |
| 572 | 20240510 | 104200 | 2308273480 | 13760 | 13750 | 13760 | 13740 | 1100 |
| 573 | 20240510 | 104100 | 2293156060 | 13750 | 13750 | 13750 | 13750 | 277 |
| 574 | 20240510 | 104000 | 2289347310 | 13750 | 13760 | 13760 | 13750 | 154 |
| 575 | 20240510 | 103900 | 2287229790 | 13760 | 13740 | 13760 | 13740 | 67 |
| 576 | 20240510 | 103800 | 2286308550 | 13740 | 13750 | 13760 | 13740 | 472 |
| 577 | 20240510 | 103700 | 2279819190 | 13750 | 13770 | 13770 | 13750 | 347 |
| 578 | 20240510 | 103600 | 2275044430 | 13770 | 13750 | 13780 | 13730 | 1248 |
| 579 | 20240510 | 103500 | 2257892530 | 13750 | 13740 | 13750 | 13730 | 371 |
| 580 | 20240510 | 103400 | 2252796410 | 13740 | 13780 | 13780 | 13740 | 6845 |
| 581 | 20240510 | 103300 | 2158624360 | 13780 | 13780 | 13800 | 13770 | 1720 |
| 582 | 20240510 | 103200 | 2134930970 | 13780 | 13820 | 13820 | 13780 | 12311 |
| 583 | 20240510 | 103100 | 1965012560 | 13820 | 13830 | 13830 | 13820 | 534 |
| 584 | 20240510 | 103000 | 1957629710 | 13830 | 13840 | 13840 | 13820 | 955 |
| 585 | 20240510 | 102900 | 1944424000 | 13840 | 13840 | 13840 | 13840 | 128 |
| 586 | 20240510 | 102800 | 1942652480 | 13840 | 13870 | 13870 | 13840 | 538 |
| 587 | 20240510 | 102700 | 1935200690 | 13850 | 13870 | 13870 | 13850 | 2 |
| 588 | 20240510 | 102600 | 1935172970 | 13860 | 13830 | 13860 | 13830 | 664 |
| 589 | 20240510 | 102500 | 1925977540 | 13830 | 13850 | 13850 | 13830 | 265 |
| 590 | 20240510 | 102400 | 1922312130 | 13820 | 13840 | 13840 | 13820 | 1405 |
| 591 | 20240510 | 102300 | 1902886660 | 13840 | 13840 | 13840 | 13830 | 565 |
| 592 | 20240510 | 102200 | 1895067070 | 13820 | 13840 | 13840 | 13820 | 1666 |
| 593 | 20240510 | 102100 | 1872032960 | 13840 | 13850 | 13850 | 13840 | 108 |
| 594 | 20240510 | 102000 | 1870538130 | 13840 | 13840 | 13880 | 13840 | 2313 |
| 595 | 20240510 | 101900 | 1838518130 | 13840 | 13850 | 13860 | 13840 | 3014 |
| 596 | 20240510 | 101800 | 1796792120 | 13850 | 13870 | 13870 | 13850 | 1333 |
| 597 | 20240510 | 101700 | 1778326270 | 13850 | 13860 | 13870 | 13850 | 4785 |
| 598 | 20240510 | 101600 | 1712048130 | 13860 | 13900 | 13900 | 13860 | 5441 |
| 599 | 20240510 | 101500 | 1636595260 | 13880 | 13880 | 13900 | 13870 | 2964 |
| 600 | 20240510 | 101400 | 1595464150 | 13880 | 13900 | 13910 | 13880 | 604 |
| 601 | 20240510 | 101300 | 1587072970 | 13900 | 13930 | 13930 | 13890 | 2877 |
| 602 | 20240510 | 101200 | 1547060920 | 13930 | 13920 | 13930 | 13920 | 526 |
| 603 | 20240510 | 101100 | 1539738740 | 13930 | 13930 | 13930 | 13930 | 192 |
| 604 | 20240510 | 101000 | 1537064180 | 13920 | 13920 | 13930 | 13920 | 53 |
| 605 | 20240510 | 100900 | 1536326220 | 13930 | 13930 | 13930 | 13930 | 648 |
| 606 | 20240510 | 100800 | 1527299580 | 13940 | 13940 | 13940 | 13930 | 224 |
| 607 | 20240510 | 100700 | 1524177730 | 13940 | 13920 | 13940 | 13920 | 68 |
| 608 | 20240510 | 100600 | 1523230970 | 13910 | 13930 | 13930 | 13910 | 202 |
| 609 | 20240510 | 100500 | 1520418990 | 13910 | 13940 | 13940 | 13910 | 272 |
| 610 | 20240510 | 100400 | 1516634890 | 13920 | 13930 | 13930 | 13920 | 276 |
| 611 | 20240510 | 100300 | 1512791210 | 13940 | 13940 | 13940 | 13930 | 266 |
| 612 | 20240510 | 100200 | 1509085720 | 13940 | 13920 | 13940 | 13920 | 358 |
| 613 | 20240510 | 100100 | 1504097790 | 13920 | 13920 | 13930 | 13920 | 857 |
| 614 | 20240510 | 100000 | 1492160360 | 13900 | 13930 | 13930 | 13900 | 297 |
| 615 | 20240510 | 095900 | 1488030290 | 13900 | 13900 | 13900 | 13900 | 162 |
| 616 | 20240510 | 095800 | 1485778490 | 13900 | 13910 | 13910 | 13900 | 169 |
| 617 | 20240510 | 095700 | 1483429080 | 13930 | 13920 | 13930 | 13920 | 138 |
| 618 | 20240510 | 095600 | 1481507340 | 13920 | 13900 | 13930 | 13880 | 5793 |
| 619 | 20240510 | 095500 | 1401012380 | 13890 | 13890 | 13900 | 13890 | 916 |
| 620 | 20240510 | 095400 | 1388283280 | 13900 | 13900 | 13900 | 13890 | 864 |
| 621 | 20240510 | 095300 | 1376278060 | 13900 | 13920 | 13930 | 13900 | 5600 |
| 622 | 20240510 | 095200 | 1298420990 | 13920 | 13940 | 13940 | 13920 | 2712 |
| 623 | 20240510 | 095100 | 1260652270 | 13940 | 13950 | 13950 | 13940 | 644 |
| 624 | 20240510 | 095000 | 1251674610 | 13970 | 13960 | 13970 | 13940 | 1206 |
| 625 | 20240510 | 094900 | 1234850960 | 13970 | 13970 | 13970 | 13960 | 526 |
| 626 | 20240510 | 094800 | 1227502750 | 13970 | 13970 | 13970 | 13970 | 113 |
| 627 | 20240510 | 094700 | 1225924140 | 13980 | 13980 | 13980 | 13970 | 28 |
| 628 | 20240510 | 094600 | 1225532710 | 13970 | 13990 | 13990 | 13970 | 210 |
| 629 | 20240510 | 094500 | 1222597570 | 13990 | 14030 | 14030 | 13990 | 595 |
| 630 | 20240510 | 094400 | 1214271800 | 14030 | 14050 | 14050 | 14000 | 386 |
| 631 | 20240510 | 094300 | 1208866020 | 14050 | 14050 | 14050 | 14010 | 101 |
| 632 | 20240510 | 094200 | 1207448330 | 14030 | 14030 | 14030 | 13990 | 1758 |
| 633 | 20240510 | 094100 | 1182844480 | 14030 | 14060 | 14060 | 14030 | 147 |
| 634 | 20240510 | 094000 | 1180780910 | 14060 | 14000 | 14060 | 13990 | 8854 |
| 635 | 20240510 | 093900 | 1056775720 | 14000 | 13990 | 14000 | 13990 | 583 |
| 636 | 20240510 | 093800 | 1048614760 | 13990 | 13990 | 13990 | 13970 | 356 |
| 637 | 20240510 | 093700 | 1043634460 | 13980 | 13950 | 13980 | 13950 | 31 |
| 638 | 20240510 | 093600 | 1043201920 | 13940 | 13970 | 13970 | 13940 | 929 |
| 639 | 20240510 | 093500 | 1030245080 | 13950 | 13950 | 13960 | 13940 | 840 |
| 640 | 20240510 | 093400 | 1018532040 | 13960 | 13950 | 13960 | 13950 | 56 |
| 641 | 20240510 | 093300 | 1017750790 | 13970 | 13970 | 13970 | 13950 | 50 |
| 642 | 20240510 | 093200 | 1017053090 | 13970 | 13990 | 13990 | 13970 | 340 |
| 643 | 20240510 | 093100 | 1012296550 | 14000 | 13990 | 14000 | 13980 | 770 |
| 644 | 20240510 | 093000 | 1001524930 | 13940 | 13940 | 14000 | 13940 | 2946 |
| 645 | 20240510 | 092900 | 960329190 | 13940 | 13940 | 13940 | 13940 | 2812 |
| 646 | 20240510 | 092800 | 921129910 | 13940 | 13950 | 13950 | 13940 | 946 |
| 647 | 20240510 | 092700 | 907933650 | 13950 | 13970 | 13980 | 13950 | 344 |
| 648 | 20240510 | 092600 | 903132620 | 13980 | 13950 | 13980 | 13940 | 547 |
| 649 | 20240510 | 092500 | 895495480 | 13950 | 13950 | 13950 | 13940 | 708 |
| 650 | 20240510 | 092400 | 885624730 | 13950 | 13950 | 13950 | 13940 | 602 |
| 651 | 20240510 | 092300 | 877228140 | 13950 | 13950 | 13950 | 13920 | 1535 |
| 652 | 20240510 | 092200 | 855838010 | 13950 | 13960 | 13970 | 13950 | 809 |
| 653 | 20240510 | 092100 | 844544560 | 13960 | 13970 | 13970 | 13960 | 565 |
| 654 | 20240510 | 092000 | 836656960 | 13970 | 13950 | 13970 | 13950 | 625 |
| 655 | 20240510 | 091900 | 827925770 | 13950 | 13940 | 13950 | 13940 | 391 |
| 656 | 20240510 | 091800 | 822471380 | 13950 | 13940 | 13960 | 13930 | 1065 |
| 657 | 20240510 | 091700 | 807620000 | 13950 | 13940 | 13950 | 13930 | 551 |
| 658 | 20240510 | 091600 | 799943370 | 13930 | 13990 | 13990 | 13930 | 155 |
| 659 | 20240510 | 091500 | 797778620 | 13980 | 13970 | 13980 | 13920 | 567 |
| 660 | 20240510 | 091400 | 789873110 | 13920 | 13970 | 13970 | 13920 | 854 |
| 661 | 20240510 | 091300 | 777965590 | 13970 | 13980 | 13980 | 13900 | 1479 |
| 662 | 20240510 | 091200 | 757368300 | 13980 | 13980 | 13980 | 13960 | 171 |
| 663 | 20240510 | 091100 | 754978480 | 13960 | 14010 | 14010 | 13960 | 2844 |
| 664 | 20240510 | 091000 | 715183630 | 14000 | 14020 | 14060 | 14000 | 3101 |
| 665 | 20240510 | 090900 | 671750050 | 14020 | 14060 | 14060 | 14010 | 956 |
| 666 | 20240510 | 090800 | 658339680 | 14030 | 14040 | 14060 | 14020 | 1594 |
| 667 | 20240510 | 090700 | 635966390 | 14030 | 14010 | 14050 | 14010 | 652 |
| 668 | 20240510 | 090600 | 626821220 | 13980 | 13930 | 14020 | 13920 | 4887 |
| 669 | 20240510 | 090500 | 558555400 | 13930 | 13860 | 13950 | 13860 | 9086 |
| 670 | 20240510 | 090400 | 431909150 | 13900 | 13890 | 13900 | 13840 | 5324 |
| 671 | 20240510 | 090300 | 358096590 | 13900 | 13930 | 13940 | 13870 | 6679 |
| 672 | 20240510 | 090200 | 265229270 | 13930 | 14020 | 14020 | 13930 | 2839 |
| 673 | 20240510 | 090100 | 225528020 | 14020 | 14050 | 14080 | 14000 | 2303 |
| 674 | 20240510 | 090000 | 193232090 | 14070 | 14150 | 14150 | 14050 | 12631 |