33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 201800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 11009 |
| 3 | 20250205 | 201700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20250205 | 201600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20250205 | 201500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20250205 | 201400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20250205 | 201300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20250205 | 201200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20250205 | 201100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20250205 | 201000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20250205 | 200900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20250205 | 200800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20250205 | 200700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20250205 | 200600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20250205 | 200500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20250205 | 200400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20250205 | 200300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20250205 | 200200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20250205 | 200100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20250205 | 200000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20250205 | 195900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20250205 | 195800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20250205 | 195700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20250205 | 195600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20250205 | 195500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20250205 | 195400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20250205 | 195300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20250205 | 195200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20250205 | 195100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20250205 | 195000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20250205 | 194900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20250205 | 194800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 11009 |
| 33 | 20250205 | 194700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20250205 | 194600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20250205 | 194500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20250205 | 194400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20250205 | 194300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20250205 | 194200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20250205 | 194100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20250205 | 194000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20250205 | 193900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20250205 | 193800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20250205 | 193700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20250205 | 193600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20250205 | 193500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20250205 | 193400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20250205 | 193300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20250205 | 193200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20250205 | 193100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20250205 | 193000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20250205 | 192900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20250205 | 192800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20250205 | 192700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20250205 | 192600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20250205 | 192500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20250205 | 192400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20250205 | 192300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20250205 | 192200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20250205 | 192100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20250205 | 192000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20250205 | 191900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20250205 | 191800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 11009 |
| 63 | 20250205 | 191700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20250205 | 191600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20250205 | 191500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20250205 | 191400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20250205 | 191300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20250205 | 191200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20250205 | 191100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20250205 | 191000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20250205 | 190900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20250205 | 190800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20250205 | 190700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20250205 | 190600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20250205 | 190500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20250205 | 190400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20250205 | 190300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20250205 | 190200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20250205 | 190100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20250205 | 190000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20250205 | 185900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20250205 | 185800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20250205 | 185700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20250205 | 185600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20250205 | 185500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20250205 | 185400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20250205 | 185300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20250205 | 185200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20250205 | 185100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20250205 | 185000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20250205 | 184900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20250205 | 184800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 11009 |
| 93 | 20250205 | 184700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20250205 | 184600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20250205 | 184500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20250205 | 184400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20250205 | 184300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20250205 | 184200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20250205 | 184100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20250205 | 184000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20250205 | 183900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20250205 | 183800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20250205 | 183700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20250205 | 183600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20250205 | 183500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20250205 | 183400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20250205 | 183300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20250205 | 183200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20250205 | 183100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20250205 | 183000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20250205 | 182900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20250205 | 182800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20250205 | 182700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20250205 | 182600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20250205 | 182500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20250205 | 182400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20250205 | 182300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20250205 | 182200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20250205 | 182100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20250205 | 182000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20250205 | 181900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20250205 | 181800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 11009 |
| 123 | 20250205 | 181700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20250205 | 181600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20250205 | 181500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20250205 | 181400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20250205 | 181300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20250205 | 181200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20250205 | 181100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20250205 | 181000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20250205 | 180900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20250205 | 180800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20250205 | 180700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20250205 | 180600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20250205 | 180500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20250205 | 180400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20250205 | 180300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20250205 | 180200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20250205 | 180100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20250205 | 180000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20250205 | 175900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20250205 | 175800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20250205 | 175700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20250205 | 175600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20250205 | 175500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20250205 | 175400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20250205 | 175300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20250205 | 175200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20250205 | 175100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20250205 | 175000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20250205 | 174900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20250205 | 174800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 11009 |
| 153 | 20250205 | 174700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20250205 | 174600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20250205 | 174500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20250205 | 174400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20250205 | 174300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20250205 | 174200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20250205 | 174100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20250205 | 174000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20250205 | 173900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20250205 | 173800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20250205 | 173700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20250205 | 173600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20250205 | 173500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20250205 | 173400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20250205 | 173300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20250205 | 173200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20250205 | 173100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20250205 | 173000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20250205 | 172900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20250205 | 172800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20250205 | 172700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20250205 | 172600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20250205 | 172500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20250205 | 172400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20250205 | 172300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20250205 | 172200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20250205 | 172100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20250205 | 172000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20250205 | 171900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20250205 | 171800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 11009 |
| 183 | 20250205 | 171700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20250205 | 171600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20250205 | 171500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20250205 | 171400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20250205 | 171300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20250205 | 171200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20250205 | 171100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20250205 | 171000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20250205 | 170900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20250205 | 170800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20250205 | 170700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20250205 | 170600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20250205 | 170500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20250205 | 170400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20250205 | 170300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20250205 | 170200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20250205 | 170100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20250205 | 170000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20250205 | 165900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20250205 | 165800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20250205 | 165700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20250205 | 165600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20250205 | 165500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20250205 | 165400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20250205 | 165300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20250205 | 165200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20250205 | 165100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20250205 | 165000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20250205 | 164900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20250205 | 164800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 11009 |
| 213 | 20250205 | 164700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20250205 | 164600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20250205 | 164500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20250205 | 164400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20250205 | 164300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20250205 | 164200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20250205 | 164100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20250205 | 164000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20250205 | 163900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20250205 | 163800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20250205 | 163700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20250205 | 163600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20250205 | 163500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20250205 | 163400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20250205 | 163300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20250205 | 163200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20250205 | 163100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20250205 | 163000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20250205 | 162900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20250205 | 162800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20250205 | 162700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20250205 | 162600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20250205 | 162500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20250205 | 162400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20250205 | 162300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20250205 | 162200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20250205 | 162100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20250205 | 162000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20250205 | 161900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20250205 | 161800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 11009 |
| 243 | 20250205 | 161700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20250205 | 161600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20250205 | 161500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20250205 | 161400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20250205 | 161300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20250205 | 161200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20250205 | 161100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20250205 | 161000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20250205 | 160900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20250205 | 160800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20250205 | 160700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20250205 | 160600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20250205 | 160500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20250205 | 160400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20250205 | 160300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20250205 | 160200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20250205 | 160100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20250205 | 160000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20250205 | 155900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20250205 | 155800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20250205 | 155700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20250205 | 155600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20250205 | 155500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20250205 | 155400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20250205 | 155300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20250205 | 155200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20250205 | 155100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20250205 | 155000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20250205 | 154900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20250205 | 154800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 11009 |
| 273 | 20250205 | 154700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20250205 | 154600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20250205 | 154500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20250205 | 154400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20250205 | 154300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20250205 | 154200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20250205 | 154100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20250205 | 154000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20250205 | 153900 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20250205 | 153800 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20250205 | 153700 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20250205 | 153600 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20250205 | 153500 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20250205 | 153400 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20250205 | 153300 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20250205 | 153200 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20250205 | 153100 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20250205 | 153000 | 5940024690 | 4220 | 4220 | 4220 | 4220 | 11009 |
| 291 | 20250205 | 152900 | 5893566710 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20250205 | 152800 | 5893566710 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20250205 | 152700 | 5893566710 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20250205 | 152600 | 5893566710 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20250205 | 152500 | 5893566710 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20250205 | 152400 | 5893566710 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20250205 | 152300 | 5893566710 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20250205 | 152200 | 5893566710 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20250205 | 152100 | 5893566710 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20250205 | 152000 | 5893566710 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20250205 | 151900 | 5893566710 | 4200 | 4230 | 4230 | 4195 | 2601 |
| 302 | 20250205 | 151800 | 5882633830 | 4200 | 4215 | 4230 | 4200 | 3276 |
| 303 | 20250205 | 151700 | 5868819830 | 4205 | 4210 | 4215 | 4200 | 5218 |
| 304 | 20250205 | 151600 | 5846872975 | 4225 | 4215 | 4225 | 4205 | 1091 |
| 305 | 20250205 | 151500 | 5842281800 | 4225 | 4230 | 4230 | 4210 | 1286 |
| 306 | 20250205 | 151400 | 5836847830 | 4230 | 4230 | 4235 | 4225 | 3442 |
| 307 | 20250205 | 151300 | 5822279830 | 4235 | 4220 | 4235 | 4210 | 2030 |
| 308 | 20250205 | 151200 | 5813720490 | 4210 | 4220 | 4220 | 4210 | 2819 |
| 309 | 20250205 | 151100 | 5801849500 | 4210 | 4225 | 4225 | 4210 | 6165 |
| 310 | 20250205 | 151000 | 5775845540 | 4225 | 4230 | 4235 | 4225 | 1802 |
| 311 | 20250205 | 150900 | 5768223875 | 4230 | 4225 | 4235 | 4225 | 1992 |
| 312 | 20250205 | 150800 | 5759802325 | 4225 | 4230 | 4235 | 4225 | 2166 |
| 313 | 20250205 | 150700 | 5750643130 | 4235 | 4245 | 4245 | 4235 | 748 |
| 314 | 20250205 | 150600 | 5747475270 | 4245 | 4230 | 4245 | 4230 | 1647 |
| 315 | 20250205 | 150500 | 5740495055 | 4230 | 4240 | 4245 | 4230 | 2380 |
| 316 | 20250205 | 150400 | 5730411025 | 4235 | 4245 | 4245 | 4235 | 2280 |
| 317 | 20250205 | 150300 | 5720745420 | 4245 | 4220 | 4250 | 4215 | 1950 |
| 318 | 20250205 | 150200 | 5712476590 | 4220 | 4225 | 4235 | 4210 | 1246 |
| 319 | 20250205 | 150100 | 5707225190 | 4225 | 4240 | 4240 | 4225 | 210 |
| 320 | 20250205 | 150000 | 5706336230 | 4245 | 4220 | 4245 | 4220 | 2335 |
| 321 | 20250205 | 145900 | 5696472000 | 4210 | 4225 | 4225 | 4210 | 1647 |
| 322 | 20250205 | 145800 | 5689525485 | 4230 | 4240 | 4240 | 4230 | 1204 |
| 323 | 20250205 | 145700 | 5684430055 | 4230 | 4240 | 4240 | 4230 | 1626 |
| 324 | 20250205 | 145600 | 5677539005 | 4240 | 4225 | 4240 | 4225 | 1230 |
| 325 | 20250205 | 145500 | 5672330455 | 4230 | 4235 | 4235 | 4225 | 3080 |
| 326 | 20250205 | 145400 | 5659303205 | 4240 | 4245 | 4245 | 4240 | 1131 |
| 327 | 20250205 | 145300 | 5654504235 | 4245 | 4255 | 4255 | 4245 | 1146 |
| 328 | 20250205 | 145200 | 5649632445 | 4255 | 4235 | 4255 | 4235 | 2757 |
| 329 | 20250205 | 145100 | 5637916175 | 4240 | 4235 | 4245 | 4235 | 714 |
| 330 | 20250205 | 145000 | 5634890565 | 4235 | 4235 | 4235 | 4230 | 582 |
| 331 | 20250205 | 144900 | 5632427095 | 4235 | 4240 | 4250 | 4235 | 485 |
| 332 | 20250205 | 144800 | 5630370700 | 4245 | 4230 | 4250 | 4230 | 904 |
| 333 | 20250205 | 144700 | 5626532930 | 4230 | 4250 | 4250 | 4230 | 2077 |
| 334 | 20250205 | 144600 | 5617729800 | 4250 | 4260 | 4260 | 4250 | 1566 |
| 335 | 20250205 | 144500 | 5611068005 | 4265 | 4265 | 4270 | 4250 | 8838 |
| 336 | 20250205 | 144400 | 5573366015 | 4260 | 4250 | 4260 | 4245 | 2674 |
| 337 | 20250205 | 144300 | 5561987070 | 4250 | 4240 | 4250 | 4235 | 1544 |
| 338 | 20250205 | 144200 | 5555431030 | 4235 | 4235 | 4255 | 4230 | 1528 |
| 339 | 20250205 | 144100 | 5548941500 | 4235 | 4255 | 4255 | 4230 | 2453 |
| 340 | 20250205 | 144000 | 5538534980 | 4260 | 4235 | 4260 | 4230 | 326 |
| 341 | 20250205 | 143900 | 5537154430 | 4260 | 4245 | 4260 | 4230 | 2825 |
| 342 | 20250205 | 143800 | 5525194695 | 4230 | 4240 | 4245 | 4230 | 1002 |
| 343 | 20250205 | 143700 | 5520951850 | 4225 | 4240 | 4240 | 4225 | 180 |
| 344 | 20250205 | 143600 | 5520191300 | 4230 | 4245 | 4245 | 4230 | 1113 |
| 345 | 20250205 | 143500 | 5515479315 | 4245 | 4245 | 4260 | 4245 | 565 |
| 346 | 20250205 | 143400 | 5513080805 | 4265 | 4240 | 4265 | 4225 | 5095 |
| 347 | 20250205 | 143300 | 5491522090 | 4260 | 4250 | 4270 | 4235 | 87 |
| 348 | 20250205 | 143200 | 5491152070 | 4220 | 4260 | 4270 | 4220 | 3683 |
| 349 | 20250205 | 143100 | 5475476840 | 4260 | 4240 | 4260 | 4240 | 2939 |
| 350 | 20250205 | 143000 | 5462972405 | 4240 | 4240 | 4250 | 4230 | 1771 |
| 351 | 20250205 | 142900 | 5455472070 | 4240 | 4240 | 4240 | 4220 | 1501 |
| 352 | 20250205 | 142800 | 5449120575 | 4235 | 4235 | 4235 | 4235 | 149 |
| 353 | 20250205 | 142700 | 5448489560 | 4235 | 4245 | 4245 | 4235 | 204 |
| 354 | 20250205 | 142600 | 5447624200 | 4240 | 4240 | 4240 | 4240 | 29 |
| 355 | 20250205 | 142500 | 5447501240 | 4240 | 4245 | 4245 | 4240 | 93 |
| 356 | 20250205 | 142400 | 5447106855 | 4245 | 4210 | 4250 | 4200 | 2466 |
| 357 | 20250205 | 142300 | 5436677100 | 4205 | 4220 | 4220 | 4205 | 876 |
| 358 | 20250205 | 142200 | 5432992570 | 4205 | 4200 | 4215 | 4195 | 1088 |
| 359 | 20250205 | 142100 | 5428416680 | 4200 | 4215 | 4215 | 4190 | 4167 |
| 360 | 20250205 | 142000 | 5410916585 | 4215 | 4225 | 4235 | 4195 | 2160 |
| 361 | 20250205 | 141900 | 5401829860 | 4230 | 4215 | 4230 | 4200 | 1451 |
| 362 | 20250205 | 141800 | 5395719770 | 4200 | 4230 | 4235 | 4200 | 5123 |
| 363 | 20250205 | 141700 | 5374126965 | 4235 | 4230 | 4240 | 4230 | 1207 |
| 364 | 20250205 | 141600 | 5369014905 | 4230 | 4240 | 4240 | 4220 | 2419 |
| 365 | 20250205 | 141500 | 5358789170 | 4240 | 4250 | 4250 | 4235 | 1326 |
| 366 | 20250205 | 141400 | 5353164400 | 4250 | 4265 | 4265 | 4210 | 6258 |
| 367 | 20250205 | 141300 | 5326658885 | 4265 | 4275 | 4280 | 4250 | 2427 |
| 368 | 20250205 | 141200 | 5316307040 | 4270 | 4275 | 4280 | 4270 | 930 |
| 369 | 20250205 | 141100 | 5312328320 | 4275 | 4235 | 4280 | 4235 | 2597 |
| 370 | 20250205 | 141000 | 5301233805 | 4235 | 4265 | 4270 | 4230 | 3814 |
| 371 | 20250205 | 140900 | 5285034805 | 4270 | 4280 | 4280 | 4270 | 5389 |
| 372 | 20250205 | 140800 | 5261978345 | 4280 | 4270 | 4285 | 4265 | 10114 |
| 373 | 20250205 | 140700 | 5218723610 | 4270 | 4260 | 4275 | 4245 | 9134 |
| 374 | 20250205 | 140600 | 5179809030 | 4260 | 4220 | 4260 | 4220 | 3760 |
| 375 | 20250205 | 140500 | 5163815585 | 4220 | 4250 | 4250 | 4220 | 6127 |
| 376 | 20250205 | 140400 | 5137822115 | 4250 | 4240 | 4250 | 4240 | 1455 |
| 377 | 20250205 | 140300 | 5131639850 | 4240 | 4240 | 4260 | 4240 | 5094 |
| 378 | 20250205 | 140200 | 5109984475 | 4235 | 4230 | 4235 | 4230 | 981 |
| 379 | 20250205 | 140100 | 5105834595 | 4230 | 4235 | 4245 | 4230 | 4101 |
| 380 | 20250205 | 140000 | 5088471620 | 4235 | 4200 | 4240 | 4200 | 3851 |
| 381 | 20250205 | 135900 | 5072223560 | 4195 | 4230 | 4230 | 4180 | 9385 |
| 382 | 20250205 | 135800 | 5032818970 | 4230 | 4255 | 4255 | 4230 | 2001 |
| 383 | 20250205 | 135700 | 5024339770 | 4255 | 4245 | 4255 | 4240 | 1896 |
| 384 | 20250205 | 135600 | 5016282595 | 4245 | 4250 | 4255 | 4245 | 1870 |
| 385 | 20250205 | 135500 | 5008327695 | 4250 | 4230 | 4250 | 4230 | 1940 |
| 386 | 20250205 | 135400 | 5000099215 | 4235 | 4260 | 4260 | 4235 | 633 |
| 387 | 20250205 | 135300 | 4997415400 | 4240 | 4240 | 4260 | 4240 | 1765 |
| 388 | 20250205 | 135200 | 4989930920 | 4240 | 4250 | 4270 | 4240 | 4898 |
| 389 | 20250205 | 135100 | 4969062480 | 4250 | 4225 | 4250 | 4220 | 4433 |
| 390 | 20250205 | 135000 | 4950294470 | 4240 | 4220 | 4245 | 4220 | 3620 |
| 391 | 20250205 | 134900 | 4934969850 | 4230 | 4215 | 4245 | 4210 | 4196 |
| 392 | 20250205 | 134800 | 4917227705 | 4200 | 4210 | 4225 | 4195 | 17901 |
| 393 | 20250205 | 134700 | 4842036985 | 4215 | 4220 | 4240 | 4200 | 4772 |
| 394 | 20250205 | 134600 | 4821898285 | 4220 | 4265 | 4270 | 4170 | 26938 |
| 395 | 20250205 | 134500 | 4708522035 | 4270 | 4270 | 4270 | 4250 | 863 |
| 396 | 20250205 | 134400 | 4704852035 | 4250 | 4250 | 4270 | 4250 | 5957 |
| 397 | 20250205 | 134300 | 4679519065 | 4245 | 4280 | 4290 | 4245 | 5433 |
| 398 | 20250205 | 134200 | 4656373470 | 4290 | 4250 | 4290 | 4250 | 11892 |
| 399 | 20250205 | 134100 | 4605571850 | 4260 | 4300 | 4315 | 4250 | 11292 |
| 400 | 20250205 | 134000 | 4557317190 | 4315 | 4275 | 4320 | 4270 | 9813 |
| 401 | 20250205 | 133900 | 4515133275 | 4275 | 4330 | 4335 | 4240 | 18470 |
| 402 | 20250205 | 133800 | 4436056765 | 4330 | 4320 | 4355 | 4285 | 76493 |
| 403 | 20250205 | 133700 | 4104832255 | 4320 | 4220 | 4320 | 4215 | 59715 |
| 404 | 20250205 | 133600 | 3849323010 | 4230 | 4240 | 4245 | 4220 | 2157 |
| 405 | 20250205 | 133500 | 3840181970 | 4240 | 4230 | 4245 | 4215 | 2507 |
| 406 | 20250205 | 133400 | 3829565560 | 4215 | 4235 | 4245 | 4215 | 8526 |
| 407 | 20250205 | 133300 | 3793504415 | 4235 | 4240 | 4245 | 4230 | 1849 |
| 408 | 20250205 | 133200 | 3785661145 | 4230 | 4235 | 4250 | 4200 | 15495 |
| 409 | 20250205 | 133100 | 3720192005 | 4235 | 4220 | 4250 | 4220 | 17248 |
| 410 | 20250205 | 133000 | 3647267335 | 4220 | 4200 | 4220 | 4200 | 2779 |
| 411 | 20250205 | 132900 | 3635569420 | 4200 | 4185 | 4210 | 4185 | 4501 |
| 412 | 20250205 | 132800 | 3616694390 | 4175 | 4185 | 4185 | 4165 | 2280 |
| 413 | 20250205 | 132700 | 3607171230 | 4170 | 4175 | 4190 | 4170 | 4186 |
| 414 | 20250205 | 132600 | 3589692625 | 4170 | 4145 | 4180 | 4120 | 9731 |
| 415 | 20250205 | 132500 | 3549423585 | 4145 | 4120 | 4155 | 4115 | 5737 |
| 416 | 20250205 | 132400 | 3525731875 | 4130 | 4160 | 4160 | 4120 | 9824 |
| 417 | 20250205 | 132300 | 3485101230 | 4160 | 4190 | 4190 | 4160 | 6264 |
| 418 | 20250205 | 132200 | 3458952690 | 4190 | 4175 | 4205 | 4145 | 14282 |
| 419 | 20250205 | 132100 | 3399513980 | 4175 | 4210 | 4220 | 4175 | 13405 |
| 420 | 20250205 | 132000 | 3343295160 | 4205 | 4230 | 4245 | 4205 | 17155 |
| 421 | 20250205 | 131900 | 3270846155 | 4230 | 4275 | 4280 | 4230 | 27633 |
| 422 | 20250205 | 131800 | 3153269300 | 4280 | 4290 | 4300 | 4225 | 42857 |
| 423 | 20250205 | 131700 | 2970476290 | 4300 | 4205 | 4300 | 4185 | 64110 |
| 424 | 20250205 | 131600 | 2697184990 | 4205 | 4225 | 4245 | 4170 | 45279 |
| 425 | 20250205 | 131500 | 2506148565 | 4215 | 4170 | 4245 | 4165 | 50493 |
| 426 | 20250205 | 131400 | 2293767625 | 4170 | 4105 | 4175 | 4100 | 13458 |
| 427 | 20250205 | 131300 | 2237992360 | 4110 | 4095 | 4115 | 4090 | 2478 |
| 428 | 20250205 | 131200 | 2227834735 | 4105 | 4135 | 4145 | 4100 | 3595 |
| 429 | 20250205 | 131100 | 2213042975 | 4135 | 4135 | 4165 | 4120 | 11186 |
| 430 | 20250205 | 131000 | 2166704470 | 4130 | 4105 | 4130 | 4085 | 6393 |
| 431 | 20250205 | 130900 | 2140448575 | 4105 | 4110 | 4120 | 4095 | 3375 |
| 432 | 20250205 | 130800 | 2126589595 | 4110 | 4115 | 4155 | 4100 | 22203 |
| 433 | 20250205 | 130700 | 2035173735 | 4115 | 4175 | 4180 | 4115 | 29079 |
| 434 | 20250205 | 130600 | 1914998640 | 4175 | 4185 | 4220 | 4145 | 29531 |
| 435 | 20250205 | 130500 | 1791660640 | 4190 | 4145 | 4250 | 4145 | 120140 |
| 436 | 20250205 | 130400 | 1287708035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 437 | 20250205 | 130300 | 1287708035 | 4155 | 4090 | 4155 | 4090 | 17745 |
| 438 | 20250205 | 130200 | 1214272800 | 4090 | 4100 | 4105 | 4090 | 769 |
| 439 | 20250205 | 130100 | 1211122565 | 4080 | 4090 | 4105 | 4060 | 4044 |
| 440 | 20250205 | 130000 | 1194596140 | 4090 | 4120 | 4135 | 4060 | 11080 |
| 441 | 20250205 | 125900 | 1149112840 | 4120 | 4090 | 4125 | 4085 | 13896 |
| 442 | 20250205 | 125800 | 1091945470 | 4085 | 4050 | 4085 | 4050 | 8422 |
| 443 | 20250205 | 125700 | 1057593580 | 4065 | 4050 | 4075 | 4050 | 4079 |
| 444 | 20250205 | 125600 | 1040996430 | 4050 | 4040 | 4050 | 4035 | 2307 |
| 445 | 20250205 | 125500 | 1031678600 | 4040 | 4045 | 4050 | 4040 | 780 |
| 446 | 20250205 | 125400 | 1028520730 | 4050 | 4050 | 4060 | 4040 | 6131 |
| 447 | 20250205 | 125300 | 1003692580 | 4050 | 4025 | 4050 | 4025 | 4927 |
| 448 | 20250205 | 125200 | 983768085 | 4025 | 4010 | 4025 | 4010 | 3020 |
| 449 | 20250205 | 125100 | 971623455 | 4010 | 4010 | 4010 | 4010 | 40 |
| 450 | 20250205 | 125000 | 971463055 | 4015 | 4015 | 4015 | 4015 | 0 |
| 451 | 20250205 | 124900 | 971463055 | 4015 | 4015 | 4015 | 4015 | 274 |
| 452 | 20250205 | 124800 | 970362945 | 4015 | 4000 | 4015 | 3980 | 918 |
| 453 | 20250205 | 124700 | 966705530 | 4020 | 4020 | 4020 | 4000 | 658 |
| 454 | 20250205 | 124600 | 964072370 | 4020 | 4005 | 4020 | 3990 | 3476 |
| 455 | 20250205 | 124500 | 950168215 | 4000 | 4005 | 4005 | 4000 | 977 |
| 456 | 20250205 | 124400 | 946259910 | 4015 | 4015 | 4015 | 4015 | 0 |
| 457 | 20250205 | 124300 | 946259910 | 4015 | 4015 | 4015 | 4015 | 7 |
| 458 | 20250205 | 124200 | 946231805 | 4000 | 4000 | 4000 | 4000 | 0 |
| 459 | 20250205 | 124100 | 946231805 | 4000 | 4005 | 4005 | 4000 | 1772 |
| 460 | 20250205 | 124000 | 939141805 | 4000 | 4005 | 4005 | 4000 | 281 |
| 461 | 20250205 | 123900 | 938017285 | 4015 | 3995 | 4015 | 3995 | 9375 |
| 462 | 20250205 | 123800 | 900458320 | 3990 | 3990 | 3990 | 3990 | 0 |
| 463 | 20250205 | 123700 | 900458320 | 3990 | 3985 | 3990 | 3985 | 5000 |
| 464 | 20250205 | 123600 | 880508330 | 3980 | 3975 | 3980 | 3965 | 1191 |
| 465 | 20250205 | 123500 | 875778120 | 3980 | 3980 | 3980 | 3980 | 40 |
| 466 | 20250205 | 123400 | 875618920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 467 | 20250205 | 123300 | 875618920 | 3990 | 3985 | 3990 | 3985 | 56 |
| 468 | 20250205 | 123200 | 875395565 | 3990 | 3990 | 3990 | 3990 | 0 |
| 469 | 20250205 | 123100 | 875395565 | 3990 | 3990 | 3990 | 3990 | 95 |
| 470 | 20250205 | 123000 | 875016515 | 3990 | 3980 | 3990 | 3980 | 41 |
| 471 | 20250205 | 122900 | 874853025 | 4000 | 4000 | 4000 | 4000 | 0 |
| 472 | 20250205 | 122800 | 874853025 | 4000 | 4000 | 4000 | 4000 | 10 |
| 473 | 20250205 | 122700 | 874813025 | 4005 | 4005 | 4005 | 4005 | 1 |
| 474 | 20250205 | 122600 | 874809020 | 3995 | 4005 | 4005 | 3995 | 300 |
| 475 | 20250205 | 122500 | 873609520 | 4005 | 4000 | 4005 | 4000 | 1905 |
| 476 | 20250205 | 122400 | 865983995 | 4000 | 3995 | 4000 | 3990 | 1034 |
| 477 | 20250205 | 122300 | 861854920 | 4005 | 4005 | 4005 | 4005 | 1 |
| 478 | 20250205 | 122200 | 861850915 | 3995 | 4000 | 4000 | 3995 | 2754 |
| 479 | 20250205 | 122100 | 850843685 | 4000 | 3995 | 4000 | 3995 | 330 |
| 480 | 20250205 | 122000 | 849523835 | 4000 | 3990 | 4000 | 3990 | 313 |
| 481 | 20250205 | 121900 | 848273445 | 3990 | 3990 | 4000 | 3990 | 3438 |
| 482 | 20250205 | 121800 | 834555815 | 3995 | 3990 | 3995 | 3990 | 1118 |
| 483 | 20250205 | 121700 | 830094420 | 3990 | 3990 | 3990 | 3990 | 1 |
| 484 | 20250205 | 121600 | 830090430 | 3980 | 3970 | 3980 | 3970 | 2113 |
| 485 | 20250205 | 121500 | 821685990 | 3975 | 3980 | 3980 | 3975 | 286 |
| 486 | 20250205 | 121400 | 820549010 | 3980 | 3985 | 3985 | 3980 | 1640 |
| 487 | 20250205 | 121300 | 814021805 | 3990 | 3990 | 3990 | 3990 | 1 |
| 488 | 20250205 | 121200 | 814017815 | 3995 | 3995 | 3995 | 3995 | 1 |
| 489 | 20250205 | 121100 | 814013820 | 4000 | 3980 | 4000 | 3970 | 9352 |
| 490 | 20250205 | 121000 | 776854365 | 3970 | 3990 | 3990 | 3970 | 733 |
| 491 | 20250205 | 120900 | 773939920 | 3995 | 3995 | 3995 | 3995 | 4 |
| 492 | 20250205 | 120800 | 773923940 | 3995 | 4000 | 4000 | 3995 | 419 |
| 493 | 20250205 | 120700 | 772248025 | 4000 | 4010 | 4010 | 4000 | 266 |
| 494 | 20250205 | 120600 | 771183870 | 4010 | 4005 | 4010 | 4005 | 581 |
| 495 | 20250205 | 120500 | 768855170 | 4000 | 4000 | 4000 | 4000 | 20 |
| 496 | 20250205 | 120400 | 768775170 | 4005 | 4005 | 4005 | 4005 | 0 |
| 497 | 20250205 | 120300 | 768775170 | 4005 | 4005 | 4005 | 4005 | 21 |
| 498 | 20250205 | 120200 | 768691065 | 4005 | 4005 | 4005 | 4005 | 735 |
| 499 | 20250205 | 120100 | 765747390 | 4000 | 4000 | 4000 | 4000 | 48 |
| 500 | 20250205 | 120000 | 765555390 | 4000 | 4000 | 4005 | 4000 | 235 |
| 501 | 20250205 | 115900 | 764615025 | 4000 | 4005 | 4005 | 4000 | 888 |
| 502 | 20250205 | 115800 | 761059585 | 4005 | 4000 | 4005 | 3990 | 3688 |
| 503 | 20250205 | 115700 | 746331790 | 4000 | 4005 | 4005 | 4000 | 1585 |
| 504 | 20250205 | 115600 | 739986695 | 4005 | 4000 | 4005 | 4000 | 87 |
| 505 | 20250205 | 115500 | 739638470 | 3995 | 3990 | 4000 | 3990 | 2895 |
| 506 | 20250205 | 115400 | 728072650 | 3995 | 3995 | 4000 | 3995 | 1881 |
| 507 | 20250205 | 115300 | 720557895 | 4000 | 4000 | 4000 | 4000 | 500 |
| 508 | 20250205 | 115200 | 718557895 | 3985 | 3980 | 3985 | 3980 | 183 |
| 509 | 20250205 | 115100 | 717829390 | 3970 | 4005 | 4005 | 3970 | 1090 |
| 510 | 20250205 | 115000 | 713471820 | 4010 | 4005 | 4010 | 4005 | 784 |
| 511 | 20250205 | 114900 | 710331895 | 4005 | 4000 | 4010 | 4000 | 5423 |
| 512 | 20250205 | 114800 | 688626970 | 3985 | 3995 | 4000 | 3985 | 1133 |
| 513 | 20250205 | 114700 | 684101860 | 4010 | 4010 | 4010 | 3985 | 1476 |
| 514 | 20250205 | 114600 | 678183365 | 4000 | 4015 | 4015 | 4000 | 1237 |
| 515 | 20250205 | 114500 | 673219605 | 4015 | 4015 | 4020 | 4010 | 1487 |
| 516 | 20250205 | 114400 | 667248610 | 4010 | 4000 | 4010 | 4000 | 4961 |
| 517 | 20250205 | 114300 | 647391445 | 4000 | 4005 | 4015 | 4000 | 1591 |
| 518 | 20250205 | 114200 | 641014085 | 4010 | 3985 | 4010 | 3985 | 7003 |
| 519 | 20250205 | 114100 | 613023225 | 3990 | 3975 | 3990 | 3975 | 5250 |
| 520 | 20250205 | 114000 | 592117840 | 3975 | 3975 | 3975 | 3975 | 2 |
| 521 | 20250205 | 113900 | 592109890 | 3975 | 3975 | 3975 | 3975 | 5 |
| 522 | 20250205 | 113800 | 592090015 | 3975 | 3975 | 3975 | 3975 | 1 |
| 523 | 20250205 | 113700 | 592086040 | 3950 | 3975 | 3975 | 3950 | 30 |
| 524 | 20250205 | 113600 | 591967515 | 3950 | 3980 | 3980 | 3950 | 654 |
| 525 | 20250205 | 113500 | 589374250 | 3980 | 3975 | 3980 | 3975 | 80 |
| 526 | 20250205 | 113400 | 589055950 | 3980 | 3970 | 3980 | 3970 | 2312 |
| 527 | 20250205 | 113300 | 579874480 | 3970 | 3970 | 3970 | 3970 | 118 |
| 528 | 20250205 | 113200 | 579406020 | 3970 | 3960 | 3970 | 3955 | 174 |
| 529 | 20250205 | 113100 | 578716990 | 3955 | 3970 | 3970 | 3955 | 255 |
| 530 | 20250205 | 113000 | 577707765 | 3975 | 3970 | 3975 | 3960 | 60 |
| 531 | 20250205 | 112900 | 577469900 | 3970 | 3960 | 3970 | 3960 | 26 |
| 532 | 20250205 | 112800 | 577366870 | 3970 | 3965 | 3975 | 3955 | 3096 |
| 533 | 20250205 | 112700 | 565118960 | 3985 | 3975 | 3985 | 3975 | 3303 |
| 534 | 20250205 | 112600 | 551976890 | 3975 | 3970 | 3975 | 3950 | 3587 |
| 535 | 20250205 | 112500 | 537736320 | 3965 | 3955 | 3965 | 3950 | 2166 |
| 536 | 20250205 | 112400 | 529151690 | 3960 | 3950 | 3960 | 3950 | 69 |
| 537 | 20250205 | 112300 | 528879120 | 3950 | 3955 | 3960 | 3950 | 1810 |
| 538 | 20250205 | 112200 | 521729290 | 3960 | 3935 | 3960 | 3930 | 9880 |
| 539 | 20250205 | 112100 | 482739130 | 3940 | 3930 | 3940 | 3930 | 1202 |
| 540 | 20250205 | 112000 | 478015260 | 3935 | 3935 | 3935 | 3935 | 10 |
| 541 | 20250205 | 111900 | 477975910 | 3935 | 3935 | 3935 | 3935 | 17 |
| 542 | 20250205 | 111800 | 477909015 | 3940 | 3935 | 3940 | 3935 | 215 |
| 543 | 20250205 | 111700 | 477062430 | 3930 | 3935 | 3940 | 3930 | 1441 |
| 544 | 20250205 | 111600 | 471393340 | 3935 | 3915 | 3935 | 3915 | 11153 |
| 545 | 20250205 | 111500 | 427605325 | 3905 | 3905 | 3905 | 3905 | 0 |
| 546 | 20250205 | 111400 | 427605325 | 3905 | 3905 | 3905 | 3905 | 92 |
| 547 | 20250205 | 111300 | 427246065 | 3905 | 3910 | 3910 | 3905 | 7 |
| 548 | 20250205 | 111200 | 427218715 | 3915 | 3915 | 3915 | 3915 | 1 |
| 549 | 20250205 | 111100 | 427214800 | 3900 | 3900 | 3900 | 3900 | 101 |
| 550 | 20250205 | 111000 | 426820900 | 3900 | 3905 | 3905 | 3900 | 3000 |
| 551 | 20250205 | 110900 | 415120870 | 3900 | 3905 | 3905 | 3900 | 2201 |
| 552 | 20250205 | 110800 | 406536540 | 3905 | 3910 | 3910 | 3905 | 127 |
| 553 | 20250205 | 110700 | 406040510 | 3910 | 3910 | 3910 | 3910 | 81 |
| 554 | 20250205 | 110600 | 405723800 | 3900 | 3905 | 3905 | 3900 | 587 |
| 555 | 20250205 | 110500 | 403434490 | 3905 | 3905 | 3905 | 3905 | 104 |
| 556 | 20250205 | 110400 | 403028370 | 3905 | 3905 | 3905 | 3905 | 0 |
| 557 | 20250205 | 110300 | 403028370 | 3905 | 3905 | 3905 | 3905 | 1 |
| 558 | 20250205 | 110200 | 403024465 | 3905 | 3910 | 3910 | 3905 | 56 |
| 559 | 20250205 | 110100 | 402805630 | 3915 | 3915 | 3915 | 3915 | 10 |
| 560 | 20250205 | 110000 | 402766480 | 3915 | 3915 | 3915 | 3915 | 0 |
| 561 | 20250205 | 105900 | 402766480 | 3915 | 3915 | 3915 | 3915 | 0 |
| 562 | 20250205 | 105800 | 402766480 | 3915 | 3910 | 3915 | 3890 | 497 |
| 563 | 20250205 | 105700 | 400823800 | 3900 | 3900 | 3900 | 3900 | 20 |
| 564 | 20250205 | 105600 | 400745800 | 3900 | 3900 | 3900 | 3900 | 769 |
| 565 | 20250205 | 105500 | 397746700 | 3895 | 3895 | 3895 | 3895 | 0 |
| 566 | 20250205 | 105400 | 397746700 | 3895 | 3905 | 3905 | 3895 | 150 |
| 567 | 20250205 | 105300 | 397161910 | 3910 | 3910 | 3910 | 3910 | 19 |
| 568 | 20250205 | 105200 | 397087620 | 3910 | 3910 | 3910 | 3910 | 1 |
| 569 | 20250205 | 105100 | 397083710 | 3905 | 3905 | 3905 | 3905 | 0 |
| 570 | 20250205 | 105000 | 397083710 | 3905 | 3905 | 3905 | 3905 | 153 |
| 571 | 20250205 | 104900 | 396486245 | 3905 | 3905 | 3905 | 3905 | 662 |
| 572 | 20250205 | 104800 | 393901135 | 3920 | 3920 | 3920 | 3920 | 0 |
| 573 | 20250205 | 104700 | 393901135 | 3920 | 3920 | 3920 | 3920 | 0 |
| 574 | 20250205 | 104600 | 393901135 | 3920 | 3910 | 3920 | 3910 | 361 |
| 575 | 20250205 | 104500 | 392487590 | 3905 | 3905 | 3905 | 3905 | 0 |
| 576 | 20250205 | 104400 | 392487590 | 3905 | 3915 | 3915 | 3905 | 1003 |
| 577 | 20250205 | 104300 | 388570855 | 3905 | 3905 | 3905 | 3905 | 0 |
| 578 | 20250205 | 104200 | 388570855 | 3905 | 3905 | 3905 | 3905 | 0 |
| 579 | 20250205 | 104100 | 388570855 | 3905 | 3905 | 3905 | 3905 | 150 |
| 580 | 20250205 | 104000 | 387985105 | 3920 | 3920 | 3920 | 3920 | 0 |
| 581 | 20250205 | 103900 | 387985105 | 3920 | 3915 | 3920 | 3915 | 1321 |
| 582 | 20250205 | 103800 | 382808760 | 3915 | 3910 | 3915 | 3910 | 967 |
| 583 | 20250205 | 103700 | 379022960 | 3915 | 3915 | 3915 | 3895 | 995 |
| 584 | 20250205 | 103600 | 375127555 | 3905 | 3900 | 3905 | 3900 | 498 |
| 585 | 20250205 | 103500 | 373184145 | 3905 | 3905 | 3905 | 3905 | 14 |
| 586 | 20250205 | 103400 | 373129475 | 3900 | 3900 | 3900 | 3900 | 5 |
| 587 | 20250205 | 103300 | 373109975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 588 | 20250205 | 103200 | 373109975 | 3900 | 3900 | 3900 | 3900 | 143 |
| 589 | 20250205 | 103100 | 372552275 | 3900 | 3910 | 3910 | 3900 | 603 |
| 590 | 20250205 | 103000 | 370200280 | 3910 | 3915 | 3915 | 3905 | 1191 |
| 591 | 20250205 | 102900 | 365539555 | 3915 | 3900 | 3915 | 3900 | 1490 |
| 592 | 20250205 | 102800 | 359716045 | 3915 | 3915 | 3915 | 3915 | 30 |
| 593 | 20250205 | 102700 | 359598595 | 3915 | 3900 | 3915 | 3900 | 16 |
| 594 | 20250205 | 102600 | 359536180 | 3915 | 3915 | 3915 | 3915 | 587 |
| 595 | 20250205 | 102500 | 357238075 | 3920 | 3905 | 3920 | 3905 | 5189 |
| 596 | 20250205 | 102400 | 336949375 | 3900 | 3905 | 3905 | 3890 | 52 |
| 597 | 20250205 | 102300 | 336746835 | 3905 | 3905 | 3905 | 3905 | 1 |
| 598 | 20250205 | 102200 | 336742930 | 3905 | 3905 | 3910 | 3905 | 1486 |
| 599 | 20250205 | 102100 | 330938330 | 3905 | 3900 | 3905 | 3900 | 3944 |
| 600 | 20250205 | 102000 | 315547420 | 3900 | 3905 | 3905 | 3900 | 1402 |
| 601 | 20250205 | 101900 | 310072660 | 3905 | 3905 | 3905 | 3905 | 5 |
| 602 | 20250205 | 101800 | 310053135 | 3905 | 3895 | 3905 | 3895 | 6227 |
| 603 | 20250205 | 101700 | 285785350 | 3885 | 3885 | 3885 | 3885 | 931 |
| 604 | 20250205 | 101600 | 282168415 | 3885 | 3895 | 3895 | 3885 | 2435 |
| 605 | 20250205 | 101500 | 272705330 | 3895 | 3890 | 3895 | 3890 | 1104 |
| 606 | 20250205 | 101400 | 268410760 | 3890 | 3880 | 3890 | 3880 | 44 |
| 607 | 20250205 | 101300 | 268240020 | 3880 | 3890 | 3890 | 3880 | 424 |
| 608 | 20250205 | 101200 | 266594890 | 3885 | 3885 | 3890 | 3885 | 151 |
| 609 | 20250205 | 101100 | 266008250 | 3885 | 3885 | 3885 | 3885 | 7 |
| 610 | 20250205 | 101000 | 265981055 | 3880 | 3880 | 3880 | 3880 | 58 |
| 611 | 20250205 | 100900 | 265756015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 612 | 20250205 | 100800 | 265756015 | 3890 | 3875 | 3890 | 3875 | 1251 |
| 613 | 20250205 | 100700 | 260897835 | 3890 | 3890 | 3890 | 3890 | 120 |
| 614 | 20250205 | 100600 | 260431035 | 3895 | 3880 | 3895 | 3880 | 518 |
| 615 | 20250205 | 100500 | 258421180 | 3895 | 3890 | 3895 | 3890 | 1034 |
| 616 | 20250205 | 100400 | 254398890 | 3890 | 3885 | 3890 | 3880 | 143 |
| 617 | 20250205 | 100300 | 253843315 | 3890 | 3890 | 3890 | 3890 | 279 |
| 618 | 20250205 | 100200 | 252758005 | 3890 | 3890 | 3890 | 3890 | 0 |
| 619 | 20250205 | 100100 | 252758005 | 3890 | 3890 | 3890 | 3890 | 0 |
| 620 | 20250205 | 100000 | 252758005 | 3890 | 3870 | 3890 | 3870 | 1337 |
| 621 | 20250205 | 095900 | 247583690 | 3870 | 3870 | 3870 | 3870 | 381 |
| 622 | 20250205 | 095800 | 246109220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 623 | 20250205 | 095700 | 246109220 | 3890 | 3875 | 3890 | 3875 | 814 |
| 624 | 20250205 | 095600 | 242954955 | 3890 | 3890 | 3890 | 3875 | 514 |
| 625 | 20250205 | 095500 | 240961540 | 3890 | 3890 | 3890 | 3890 | 66 |
| 626 | 20250205 | 095400 | 240704800 | 3890 | 3885 | 3890 | 3880 | 1039 |
| 627 | 20250205 | 095300 | 236673465 | 3895 | 3895 | 3895 | 3895 | 0 |
| 628 | 20250205 | 095200 | 236673465 | 3895 | 3895 | 3895 | 3895 | 500 |
| 629 | 20250205 | 095100 | 234725965 | 3895 | 3885 | 3895 | 3880 | 2164 |
| 630 | 20250205 | 095000 | 226311620 | 3870 | 3875 | 3875 | 3870 | 51 |
| 631 | 20250205 | 094900 | 226114140 | 3885 | 3885 | 3885 | 3885 | 56 |
| 632 | 20250205 | 094800 | 225896580 | 3875 | 3880 | 3890 | 3875 | 1312 |
| 633 | 20250205 | 094700 | 220808520 | 3895 | 3895 | 3895 | 3895 | 377 |
| 634 | 20250205 | 094600 | 219340105 | 3895 | 3885 | 3895 | 3885 | 1101 |
| 635 | 20250205 | 094500 | 215058920 | 3885 | 3875 | 3885 | 3875 | 382 |
| 636 | 20250205 | 094400 | 213577235 | 3875 | 3865 | 3875 | 3860 | 105 |
| 637 | 20250205 | 094300 | 213171830 | 3860 | 3860 | 3860 | 3850 | 1417 |
| 638 | 20250205 | 094200 | 207715190 | 3870 | 3860 | 3870 | 3855 | 3451 |
| 639 | 20250205 | 094100 | 194393515 | 3875 | 3875 | 3875 | 3875 | 0 |
| 640 | 20250205 | 094000 | 194393515 | 3875 | 3875 | 3875 | 3875 | 50 |
| 641 | 20250205 | 093900 | 194199765 | 3880 | 3880 | 3880 | 3880 | 1 |
| 642 | 20250205 | 093800 | 194195885 | 3865 | 3875 | 3885 | 3865 | 1315 |
| 643 | 20250205 | 093700 | 189107335 | 3890 | 3890 | 3890 | 3890 | 179 |
| 644 | 20250205 | 093600 | 188411025 | 3895 | 3895 | 3895 | 3870 | 137 |
| 645 | 20250205 | 093500 | 187879910 | 3875 | 3890 | 3890 | 3875 | 3102 |
| 646 | 20250205 | 093400 | 175858110 | 3885 | 3900 | 3900 | 3875 | 1554 |
| 647 | 20250205 | 093300 | 169830970 | 3905 | 3895 | 3905 | 3890 | 147 |
| 648 | 20250205 | 093200 | 169258485 | 3895 | 3895 | 3910 | 3895 | 4755 |
| 649 | 20250205 | 093100 | 150714860 | 3900 | 3900 | 3900 | 3880 | 3018 |
| 650 | 20250205 | 093000 | 139004660 | 3900 | 3880 | 3900 | 3870 | 5224 |
| 651 | 20250205 | 092900 | 118657750 | 3880 | 3870 | 3880 | 3865 | 1556 |
| 652 | 20250205 | 092800 | 112642045 | 3880 | 3880 | 3880 | 3880 | 5 |
| 653 | 20250205 | 092700 | 112622645 | 3880 | 3880 | 3880 | 3880 | 0 |
| 654 | 20250205 | 092600 | 112622645 | 3880 | 3880 | 3880 | 3880 | 347 |
| 655 | 20250205 | 092500 | 111276285 | 3860 | 3880 | 3880 | 3860 | 3022 |
| 656 | 20250205 | 092400 | 99600925 | 3880 | 3880 | 3880 | 3880 | 0 |
| 657 | 20250205 | 092300 | 99600925 | 3880 | 3865 | 3880 | 3860 | 2525 |
| 658 | 20250205 | 092200 | 89814120 | 3865 | 3850 | 3865 | 3850 | 3249 |
| 659 | 20250205 | 092100 | 77294105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 660 | 20250205 | 092000 | 77294105 | 3850 | 3850 | 3850 | 3850 | 42 |
| 661 | 20250205 | 091900 | 77132405 | 3855 | 3855 | 3855 | 3835 | 247 |
| 662 | 20250205 | 091800 | 76185120 | 3835 | 3840 | 3840 | 3835 | 1042 |
| 663 | 20250205 | 091700 | 72188700 | 3870 | 3845 | 3870 | 3845 | 1964 |
| 664 | 20250205 | 091600 | 64636645 | 3840 | 3830 | 3900 | 3830 | 4870 |
| 665 | 20250205 | 091500 | 45890420 | 3825 | 3790 | 3825 | 3790 | 1395 |
| 666 | 20250205 | 091400 | 40569440 | 3805 | 3800 | 3805 | 3800 | 1708 |
| 667 | 20250205 | 091300 | 34071305 | 3795 | 3790 | 3795 | 3785 | 1607 |
| 668 | 20250205 | 091200 | 27987185 | 3790 | 3800 | 3800 | 3790 | 1622 |
| 669 | 20250205 | 091100 | 21838805 | 3805 | 3805 | 3805 | 3805 | 0 |
| 670 | 20250205 | 091000 | 21838805 | 3805 | 3805 | 3805 | 3800 | 687 |
| 671 | 20250205 | 090900 | 19226085 | 3805 | 3800 | 3805 | 3800 | 1068 |
| 672 | 20250205 | 090800 | 15167240 | 3800 | 3800 | 3800 | 3800 | 522 |
| 673 | 20250205 | 090700 | 13183640 | 3805 | 3800 | 3805 | 3800 | 311 |
| 674 | 20250205 | 090600 | 12001595 | 3805 | 3805 | 3805 | 3795 | 317 |
| 675 | 20250205 | 090500 | 10798370 | 3810 | 3805 | 3815 | 3805 | 216 |
| 676 | 20250205 | 090400 | 9975415 | 3810 | 3810 | 3810 | 3810 | 5 |
| 677 | 20250205 | 090300 | 9956365 | 3805 | 3795 | 3805 | 3795 | 626 |
| 678 | 20250205 | 090200 | 7580515 | 3770 | 3770 | 3770 | 3770 | 635 |
| 679 | 20250205 | 090100 | 5186565 | 3795 | 3780 | 3795 | 3780 | 321 |
| 680 | 20250205 | 090000 | 3973170 | 3780 | 3780 | 3795 | 3780 | 1051 |