33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 201900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 3125 |
| 3 | 20241205 | 201800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20241205 | 201700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20241205 | 201600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20241205 | 201500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20241205 | 201400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20241205 | 201300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20241205 | 201200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20241205 | 201100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20241205 | 201000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20241205 | 200900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20241205 | 200800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20241205 | 200700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20241205 | 200600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20241205 | 200500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20241205 | 200400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20241205 | 200300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20241205 | 200200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20241205 | 200100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20241205 | 200000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20241205 | 195900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20241205 | 195800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20241205 | 195700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20241205 | 195600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20241205 | 195500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20241205 | 195400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20241205 | 195300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20241205 | 195200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20241205 | 195100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20241205 | 195000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20241205 | 194900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 3125 |
| 33 | 20241205 | 194800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20241205 | 194700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20241205 | 194600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20241205 | 194500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20241205 | 194400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20241205 | 194300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20241205 | 194200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20241205 | 194100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20241205 | 194000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20241205 | 193900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20241205 | 193800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20241205 | 193700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20241205 | 193600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20241205 | 193500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20241205 | 193400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20241205 | 193300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20241205 | 193200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20241205 | 193100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20241205 | 193000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20241205 | 192900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20241205 | 192800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20241205 | 192700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20241205 | 192600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20241205 | 192500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20241205 | 192400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20241205 | 192300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20241205 | 192200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20241205 | 192100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20241205 | 192000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20241205 | 191900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 3125 |
| 63 | 20241205 | 191800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20241205 | 191700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20241205 | 191600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20241205 | 191500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20241205 | 191400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20241205 | 191300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20241205 | 191200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20241205 | 191100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20241205 | 191000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20241205 | 190900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20241205 | 190800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20241205 | 190700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20241205 | 190600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20241205 | 190500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20241205 | 190400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20241205 | 190300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20241205 | 190200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20241205 | 190100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20241205 | 190000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20241205 | 185900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20241205 | 185800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20241205 | 185700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20241205 | 185600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20241205 | 185500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20241205 | 185400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20241205 | 185300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20241205 | 185200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20241205 | 185100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20241205 | 185000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20241205 | 184900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 3125 |
| 93 | 20241205 | 184800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20241205 | 184700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20241205 | 184600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20241205 | 184500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20241205 | 184400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20241205 | 184300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20241205 | 184200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20241205 | 184100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20241205 | 184000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20241205 | 183900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20241205 | 183800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20241205 | 183700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20241205 | 183600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20241205 | 183500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20241205 | 183400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20241205 | 183300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20241205 | 183200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20241205 | 183100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20241205 | 183000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20241205 | 182900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20241205 | 182800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20241205 | 182700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20241205 | 182600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20241205 | 182500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20241205 | 182400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20241205 | 182300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20241205 | 182200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20241205 | 182100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20241205 | 182000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20241205 | 181900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 3125 |
| 123 | 20241205 | 181800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20241205 | 181700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20241205 | 181600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20241205 | 181500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20241205 | 181400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20241205 | 181300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20241205 | 181200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20241205 | 181100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20241205 | 181000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20241205 | 180900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20241205 | 180800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20241205 | 180700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20241205 | 180600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20241205 | 180500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20241205 | 180400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20241205 | 180300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20241205 | 180200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20241205 | 180100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20241205 | 180000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20241205 | 175900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20241205 | 175800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20241205 | 175700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20241205 | 175600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20241205 | 175500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20241205 | 175400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20241205 | 175300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20241205 | 175200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20241205 | 175100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20241205 | 175000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20241205 | 174900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 3125 |
| 153 | 20241205 | 174800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20241205 | 174700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20241205 | 174600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20241205 | 174500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20241205 | 174400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20241205 | 174300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20241205 | 174200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20241205 | 174100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20241205 | 174000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20241205 | 173900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20241205 | 173800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20241205 | 173700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20241205 | 173600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20241205 | 173500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20241205 | 173400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20241205 | 173300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20241205 | 173200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20241205 | 173100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20241205 | 173000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20241205 | 172900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20241205 | 172800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20241205 | 172700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20241205 | 172600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20241205 | 172500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20241205 | 172400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20241205 | 172300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20241205 | 172200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20241205 | 172100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20241205 | 172000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20241205 | 171900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 3125 |
| 183 | 20241205 | 171800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20241205 | 171700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20241205 | 171600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20241205 | 171500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20241205 | 171400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20241205 | 171300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20241205 | 171200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20241205 | 171100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20241205 | 171000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20241205 | 170900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20241205 | 170800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20241205 | 170700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20241205 | 170600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20241205 | 170500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20241205 | 170400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20241205 | 170300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20241205 | 170200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20241205 | 170100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20241205 | 170000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20241205 | 165900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20241205 | 165800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20241205 | 165700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20241205 | 165600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20241205 | 165500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20241205 | 165400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20241205 | 165300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20241205 | 165200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20241205 | 165100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20241205 | 165000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20241205 | 164900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 3125 |
| 213 | 20241205 | 164800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20241205 | 164700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20241205 | 164600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20241205 | 164500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20241205 | 164400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20241205 | 164300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20241205 | 164200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20241205 | 164100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20241205 | 164000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20241205 | 163900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20241205 | 163800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20241205 | 163700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20241205 | 163600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20241205 | 163500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20241205 | 163400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20241205 | 163300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20241205 | 163200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20241205 | 163100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20241205 | 163000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20241205 | 162900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20241205 | 162800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20241205 | 162700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20241205 | 162600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20241205 | 162500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20241205 | 162400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20241205 | 162300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20241205 | 162200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20241205 | 162100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20241205 | 162000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20241205 | 161900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 3125 |
| 243 | 20241205 | 161800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20241205 | 161700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20241205 | 161600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20241205 | 161500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20241205 | 161400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20241205 | 161300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20241205 | 161200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20241205 | 161100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20241205 | 161000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20241205 | 160900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20241205 | 160800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20241205 | 160700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20241205 | 160600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20241205 | 160500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20241205 | 160400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20241205 | 160300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20241205 | 160200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20241205 | 160100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20241205 | 160000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20241205 | 155900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20241205 | 155800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20241205 | 155700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20241205 | 155600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20241205 | 155500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20241205 | 155400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20241205 | 155300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20241205 | 155200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20241205 | 155100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20241205 | 155000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20241205 | 154900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 3125 |
| 273 | 20241205 | 154800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20241205 | 154700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20241205 | 154600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20241205 | 154500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20241205 | 154400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20241205 | 154300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20241205 | 154200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20241205 | 154100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20241205 | 154000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20241205 | 153900 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20241205 | 153800 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20241205 | 153700 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20241205 | 153600 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20241205 | 153500 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20241205 | 153400 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20241205 | 153300 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20241205 | 153200 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20241205 | 153100 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20241205 | 153000 | 3059371320 | 8880 | 8880 | 8880 | 8880 | 3125 |
| 292 | 20241205 | 152900 | 3031621320 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20241205 | 152800 | 3031621320 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20241205 | 152700 | 3031621320 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20241205 | 152600 | 3031621320 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20241205 | 152500 | 3031621320 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20241205 | 152400 | 3031621320 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20241205 | 152300 | 3031621320 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20241205 | 152200 | 3031621320 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20241205 | 152100 | 3031621320 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20241205 | 152000 | 3031621320 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20241205 | 151900 | 3031621320 | 8900 | 8830 | 8900 | 8800 | 3847 |
| 303 | 20241205 | 151800 | 2997609690 | 8830 | 8790 | 8830 | 8790 | 483 |
| 304 | 20241205 | 151700 | 2993346200 | 8790 | 8820 | 8820 | 8780 | 779 |
| 305 | 20241205 | 151600 | 2986495240 | 8820 | 8820 | 8820 | 8800 | 1244 |
| 306 | 20241205 | 151500 | 2975544860 | 8820 | 8840 | 8840 | 8820 | 559 |
| 307 | 20241205 | 151400 | 2970608350 | 8840 | 8860 | 8860 | 8840 | 1052 |
| 308 | 20241205 | 151300 | 2961298170 | 8870 | 8870 | 8880 | 8860 | 272 |
| 309 | 20241205 | 151200 | 2958886470 | 8880 | 8890 | 8890 | 8880 | 229 |
| 310 | 20241205 | 151100 | 2956852250 | 8890 | 8910 | 8910 | 8890 | 1990 |
| 311 | 20241205 | 151000 | 2939142140 | 8910 | 8910 | 8910 | 8890 | 2404 |
| 312 | 20241205 | 150900 | 2917746670 | 8900 | 8910 | 8930 | 8900 | 2794 |
| 313 | 20241205 | 150800 | 2892843900 | 8920 | 8920 | 8920 | 8900 | 432 |
| 314 | 20241205 | 150700 | 2888991290 | 8920 | 8910 | 8920 | 8900 | 1809 |
| 315 | 20241205 | 150600 | 2872872300 | 8910 | 8900 | 8910 | 8900 | 924 |
| 316 | 20241205 | 150500 | 2864648400 | 8910 | 8900 | 8910 | 8890 | 1494 |
| 317 | 20241205 | 150400 | 2851354940 | 8900 | 8900 | 8910 | 8900 | 1363 |
| 318 | 20241205 | 150300 | 2839221820 | 8900 | 8910 | 8920 | 8890 | 1362 |
| 319 | 20241205 | 150200 | 2827093920 | 8910 | 8930 | 8930 | 8910 | 1342 |
| 320 | 20241205 | 150100 | 2815127830 | 8920 | 8920 | 8920 | 8920 | 1575 |
| 321 | 20241205 | 150000 | 2801078830 | 8920 | 8890 | 8920 | 8890 | 6786 |
| 322 | 20241205 | 145900 | 2740676180 | 8880 | 8870 | 8890 | 8870 | 1307 |
| 323 | 20241205 | 145800 | 2729070090 | 8880 | 8870 | 8880 | 8860 | 1051 |
| 324 | 20241205 | 145700 | 2719744110 | 8860 | 8850 | 8860 | 8840 | 889 |
| 325 | 20241205 | 145600 | 2711872580 | 8850 | 8860 | 8860 | 8850 | 358 |
| 326 | 20241205 | 145500 | 2708700710 | 8860 | 8870 | 8870 | 8860 | 635 |
| 327 | 20241205 | 145400 | 2703068290 | 8870 | 8840 | 8870 | 8840 | 1854 |
| 328 | 20241205 | 145300 | 2686648090 | 8850 | 8850 | 8850 | 8850 | 58 |
| 329 | 20241205 | 145200 | 2686134790 | 8820 | 8850 | 8850 | 8820 | 266 |
| 330 | 20241205 | 145100 | 2683786710 | 8810 | 8850 | 8850 | 8810 | 263 |
| 331 | 20241205 | 145000 | 2681463120 | 8810 | 8820 | 8850 | 8800 | 3976 |
| 332 | 20241205 | 144900 | 2646375900 | 8830 | 8830 | 8830 | 8820 | 64 |
| 333 | 20241205 | 144800 | 2645810830 | 8820 | 8810 | 8850 | 8810 | 313 |
| 334 | 20241205 | 144700 | 2643048280 | 8830 | 8820 | 8850 | 8810 | 893 |
| 335 | 20241205 | 144600 | 2635169540 | 8820 | 8850 | 8850 | 8820 | 650 |
| 336 | 20241205 | 144500 | 2629434800 | 8850 | 8840 | 8850 | 8800 | 2711 |
| 337 | 20241205 | 144400 | 2605466400 | 8830 | 8840 | 8840 | 8820 | 179 |
| 338 | 20241205 | 144300 | 2603885140 | 8800 | 8810 | 8840 | 8800 | 1346 |
| 339 | 20241205 | 144200 | 2592036900 | 8850 | 8850 | 8850 | 8850 | 58 |
| 340 | 20241205 | 144100 | 2591523600 | 8850 | 8800 | 8850 | 8800 | 110 |
| 341 | 20241205 | 144000 | 2590555550 | 8850 | 8850 | 8860 | 8840 | 234 |
| 342 | 20241205 | 143900 | 2588485340 | 8860 | 8820 | 8860 | 8790 | 898 |
| 343 | 20241205 | 143800 | 2580560070 | 8830 | 8810 | 8830 | 8810 | 4372 |
| 344 | 20241205 | 143700 | 2542026590 | 8810 | 8810 | 8810 | 8800 | 164 |
| 345 | 20241205 | 143600 | 2540582750 | 8810 | 8790 | 8810 | 8780 | 331 |
| 346 | 20241205 | 143500 | 2537673470 | 8810 | 8810 | 8810 | 8810 | 58 |
| 347 | 20241205 | 143400 | 2537162490 | 8810 | 8790 | 8820 | 8790 | 509 |
| 348 | 20241205 | 143300 | 2532685630 | 8790 | 8820 | 8820 | 8790 | 554 |
| 349 | 20241205 | 143200 | 2527809820 | 8820 | 8810 | 8820 | 8790 | 1417 |
| 350 | 20241205 | 143100 | 2515328030 | 8820 | 8820 | 8820 | 8820 | 227 |
| 351 | 20241205 | 143000 | 2513325890 | 8780 | 8810 | 8820 | 8780 | 313 |
| 352 | 20241205 | 142900 | 2510570300 | 8810 | 8810 | 8810 | 8810 | 99 |
| 353 | 20241205 | 142800 | 2509698110 | 8810 | 8800 | 8820 | 8780 | 1438 |
| 354 | 20241205 | 142700 | 2497055570 | 8800 | 8800 | 8800 | 8790 | 233 |
| 355 | 20241205 | 142600 | 2495005180 | 8800 | 8780 | 8800 | 8780 | 3426 |
| 356 | 20241205 | 142500 | 2464866380 | 8800 | 8800 | 8800 | 8800 | 58 |
| 357 | 20241205 | 142400 | 2464355980 | 8800 | 8800 | 8800 | 8790 | 181 |
| 358 | 20241205 | 142300 | 2462763380 | 8800 | 8770 | 8800 | 8770 | 348 |
| 359 | 20241205 | 142200 | 2459709650 | 8770 | 8800 | 8800 | 8770 | 70 |
| 360 | 20241205 | 142100 | 2459093970 | 8800 | 8770 | 8800 | 8770 | 64 |
| 361 | 20241205 | 142000 | 2458530920 | 8770 | 8770 | 8770 | 8770 | 5 |
| 362 | 20241205 | 141900 | 2458487070 | 8800 | 8800 | 8800 | 8800 | 0 |
| 363 | 20241205 | 141800 | 2458487070 | 8800 | 8800 | 8800 | 8770 | 624 |
| 364 | 20241205 | 141700 | 2453005300 | 8800 | 8810 | 8820 | 8790 | 609 |
| 365 | 20241205 | 141600 | 2447645800 | 8810 | 8810 | 8810 | 8810 | 114 |
| 366 | 20241205 | 141500 | 2446641460 | 8820 | 8820 | 8820 | 8820 | 58 |
| 367 | 20241205 | 141400 | 2446129900 | 8820 | 8800 | 8820 | 8800 | 268 |
| 368 | 20241205 | 141300 | 2443771280 | 8790 | 8800 | 8800 | 8790 | 92 |
| 369 | 20241205 | 141200 | 2442961870 | 8800 | 8800 | 8800 | 8800 | 66 |
| 370 | 20241205 | 141100 | 2442381070 | 8800 | 8800 | 8800 | 8800 | 230 |
| 371 | 20241205 | 141000 | 2440357070 | 8800 | 8800 | 8800 | 8790 | 182 |
| 372 | 20241205 | 140900 | 2438756470 | 8800 | 8820 | 8820 | 8800 | 189 |
| 373 | 20241205 | 140800 | 2437092090 | 8800 | 8820 | 8820 | 8800 | 207 |
| 374 | 20241205 | 140700 | 2435269350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 375 | 20241205 | 140600 | 2435269350 | 8830 | 8800 | 8830 | 8800 | 61 |
| 376 | 20241205 | 140500 | 2434732490 | 8800 | 8830 | 8830 | 8800 | 13 |
| 377 | 20241205 | 140400 | 2434618060 | 8800 | 8820 | 8830 | 8800 | 584 |
| 378 | 20241205 | 140300 | 2429474720 | 8830 | 8820 | 8830 | 8820 | 67 |
| 379 | 20241205 | 140200 | 2428883210 | 8830 | 8820 | 8830 | 8820 | 79 |
| 380 | 20241205 | 140100 | 2428185840 | 8830 | 8830 | 8850 | 8830 | 648 |
| 381 | 20241205 | 140000 | 2422457300 | 8840 | 8830 | 8840 | 8830 | 703 |
| 382 | 20241205 | 135900 | 2416244170 | 8840 | 8830 | 8840 | 8830 | 72 |
| 383 | 20241205 | 135800 | 2415608270 | 8830 | 8830 | 8840 | 8830 | 336 |
| 384 | 20241205 | 135700 | 2412640800 | 8840 | 8800 | 8840 | 8800 | 320 |
| 385 | 20241205 | 135600 | 2409817130 | 8840 | 8820 | 8840 | 8820 | 41 |
| 386 | 20241205 | 135500 | 2409455290 | 8840 | 8800 | 8840 | 8800 | 1688 |
| 387 | 20241205 | 135400 | 2394600850 | 8840 | 8810 | 8840 | 8800 | 710 |
| 388 | 20241205 | 135300 | 2388348210 | 8840 | 8850 | 8850 | 8840 | 284 |
| 389 | 20241205 | 135200 | 2385837030 | 8860 | 8870 | 8870 | 8820 | 501 |
| 390 | 20241205 | 135100 | 2381412240 | 8870 | 8850 | 8870 | 8840 | 1692 |
| 391 | 20241205 | 135000 | 2366419900 | 8850 | 8840 | 8850 | 8820 | 1685 |
| 392 | 20241205 | 134900 | 2351519910 | 8850 | 8800 | 8850 | 8800 | 2685 |
| 393 | 20241205 | 134800 | 2327801860 | 8810 | 8770 | 8810 | 8770 | 4560 |
| 394 | 20241205 | 134700 | 2287735530 | 8760 | 8760 | 8760 | 8760 | 427 |
| 395 | 20241205 | 134600 | 2283995010 | 8760 | 8760 | 8760 | 8760 | 58 |
| 396 | 20241205 | 134500 | 2283486930 | 8760 | 8760 | 8760 | 8760 | 58 |
| 397 | 20241205 | 134400 | 2282978850 | 8760 | 8760 | 8760 | 8740 | 290 |
| 398 | 20241205 | 134300 | 2280439570 | 8750 | 8760 | 8760 | 8750 | 698 |
| 399 | 20241205 | 134200 | 2274330200 | 8760 | 8770 | 8770 | 8750 | 620 |
| 400 | 20241205 | 134100 | 2268901420 | 8770 | 8770 | 8770 | 8750 | 643 |
| 401 | 20241205 | 134000 | 2263272310 | 8770 | 8750 | 8770 | 8750 | 298 |
| 402 | 20241205 | 133900 | 2260662300 | 8750 | 8740 | 8750 | 8740 | 501 |
| 403 | 20241205 | 133800 | 2256283550 | 8740 | 8760 | 8770 | 8740 | 961 |
| 404 | 20241205 | 133700 | 2247869400 | 8760 | 8730 | 8760 | 8730 | 2315 |
| 405 | 20241205 | 133600 | 2227628650 | 8730 | 8730 | 8730 | 8730 | 57 |
| 406 | 20241205 | 133500 | 2227131040 | 8720 | 8720 | 8720 | 8720 | 159 |
| 407 | 20241205 | 133400 | 2225744560 | 8690 | 8720 | 8720 | 8690 | 123 |
| 408 | 20241205 | 133300 | 2224673860 | 8710 | 8710 | 8710 | 8710 | 455 |
| 409 | 20241205 | 133200 | 2220710810 | 8710 | 8680 | 8710 | 8680 | 259 |
| 410 | 20241205 | 133100 | 2218454950 | 8690 | 8690 | 8690 | 8690 | 119 |
| 411 | 20241205 | 133000 | 2217420840 | 8710 | 8710 | 8710 | 8710 | 60 |
| 412 | 20241205 | 132900 | 2216898240 | 8700 | 8700 | 8700 | 8700 | 226 |
| 413 | 20241205 | 132800 | 2214932040 | 8700 | 8700 | 8700 | 8660 | 401 |
| 414 | 20241205 | 132700 | 2211451340 | 8660 | 8660 | 8660 | 8660 | 0 |
| 415 | 20241205 | 132600 | 2211451340 | 8660 | 8680 | 8680 | 8660 | 322 |
| 416 | 20241205 | 132500 | 2208660160 | 8710 | 8710 | 8710 | 8710 | 0 |
| 417 | 20241205 | 132400 | 2208660160 | 8710 | 8680 | 8710 | 8670 | 289 |
| 418 | 20241205 | 132300 | 2206154430 | 8680 | 8680 | 8680 | 8670 | 850 |
| 419 | 20241205 | 132200 | 2198783440 | 8680 | 8680 | 8690 | 8680 | 692 |
| 420 | 20241205 | 132100 | 2192776870 | 8690 | 8690 | 8700 | 8690 | 328 |
| 421 | 20241205 | 132000 | 2189926450 | 8690 | 8690 | 8690 | 8690 | 1 |
| 422 | 20241205 | 131900 | 2189917760 | 8680 | 8690 | 8690 | 8680 | 559 |
| 423 | 20241205 | 131800 | 2185065290 | 8680 | 8700 | 8700 | 8680 | 1318 |
| 424 | 20241205 | 131700 | 2173617860 | 8690 | 8690 | 8690 | 8690 | 0 |
| 425 | 20241205 | 131600 | 2173617860 | 8690 | 8690 | 8690 | 8690 | 114 |
| 426 | 20241205 | 131500 | 2172627200 | 8710 | 8710 | 8710 | 8710 | 0 |
| 427 | 20241205 | 131400 | 2172627200 | 8710 | 8710 | 8710 | 8710 | 0 |
| 428 | 20241205 | 131300 | 2172627200 | 8710 | 8710 | 8710 | 8710 | 1 |
| 429 | 20241205 | 131200 | 2172618490 | 8690 | 8690 | 8690 | 8680 | 408 |
| 430 | 20241205 | 131100 | 2169072980 | 8690 | 8690 | 8690 | 8690 | 0 |
| 431 | 20241205 | 131000 | 2169072980 | 8690 | 8690 | 8690 | 8690 | 2 |
| 432 | 20241205 | 130900 | 2169055600 | 8690 | 8700 | 8700 | 8690 | 2200 |
| 433 | 20241205 | 130800 | 2149916070 | 8710 | 8710 | 8710 | 8710 | 0 |
| 434 | 20241205 | 130700 | 2149916070 | 8710 | 8710 | 8710 | 8700 | 69 |
| 435 | 20241205 | 130600 | 2149315090 | 8730 | 8730 | 8730 | 8730 | 0 |
| 436 | 20241205 | 130500 | 2149315090 | 8730 | 8730 | 8730 | 8730 | 0 |
| 437 | 20241205 | 130400 | 2149315090 | 8730 | 8730 | 8730 | 8730 | 0 |
| 438 | 20241205 | 130300 | 2149315090 | 8730 | 8730 | 8730 | 8730 | 0 |
| 439 | 20241205 | 130200 | 2149315090 | 8730 | 8730 | 8730 | 8730 | 1 |
| 440 | 20241205 | 130100 | 2149306360 | 8730 | 8730 | 8730 | 8730 | 1 |
| 441 | 20241205 | 130000 | 2149297630 | 8700 | 8730 | 8730 | 8700 | 710 |
| 442 | 20241205 | 125900 | 2143113760 | 8730 | 8730 | 8730 | 8730 | 0 |
| 443 | 20241205 | 125800 | 2143113760 | 8730 | 8720 | 8730 | 8710 | 712 |
| 444 | 20241205 | 125700 | 2136905380 | 8730 | 8720 | 8730 | 8720 | 17 |
| 445 | 20241205 | 125600 | 2136757130 | 8740 | 8740 | 8740 | 8740 | 0 |
| 446 | 20241205 | 125500 | 2136757130 | 8740 | 8740 | 8740 | 8740 | 0 |
| 447 | 20241205 | 125400 | 2136757130 | 8740 | 8710 | 8740 | 8710 | 403 |
| 448 | 20241205 | 125300 | 2133242430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 449 | 20241205 | 125200 | 2133242430 | 8730 | 8730 | 8730 | 8730 | 31 |
| 450 | 20241205 | 125100 | 2132971800 | 8730 | 8700 | 8730 | 8700 | 13 |
| 451 | 20241205 | 125000 | 2132858670 | 8740 | 8690 | 8740 | 8690 | 2102 |
| 452 | 20241205 | 124900 | 2114514250 | 8700 | 8700 | 8700 | 8700 | 0 |
| 453 | 20241205 | 124800 | 2114514250 | 8700 | 8690 | 8700 | 8690 | 111 |
| 454 | 20241205 | 124700 | 2113549650 | 8700 | 8700 | 8700 | 8700 | 0 |
| 455 | 20241205 | 124600 | 2113549650 | 8700 | 8700 | 8700 | 8700 | 30 |
| 456 | 20241205 | 124500 | 2113288650 | 8710 | 8710 | 8710 | 8710 | 1 |
| 457 | 20241205 | 124400 | 2113279940 | 8710 | 8700 | 8710 | 8700 | 201 |
| 458 | 20241205 | 124300 | 2111531230 | 8700 | 8700 | 8700 | 8700 | 854 |
| 459 | 20241205 | 124200 | 2104101430 | 8700 | 8700 | 8700 | 8700 | 1381 |
| 460 | 20241205 | 124100 | 2092086730 | 8700 | 8700 | 8700 | 8700 | 413 |
| 461 | 20241205 | 124000 | 2088493630 | 8690 | 8690 | 8690 | 8690 | 0 |
| 462 | 20241205 | 123900 | 2088493630 | 8690 | 8690 | 8690 | 8690 | 120 |
| 463 | 20241205 | 123800 | 2087450830 | 8690 | 8690 | 8690 | 8690 | 500 |
| 464 | 20241205 | 123700 | 2083105830 | 8700 | 8700 | 8700 | 8690 | 186 |
| 465 | 20241205 | 123600 | 2081489270 | 8700 | 8700 | 8700 | 8700 | 415 |
| 466 | 20241205 | 123500 | 2077878770 | 8710 | 8710 | 8710 | 8710 | 20 |
| 467 | 20241205 | 123400 | 2077704570 | 8710 | 8710 | 8710 | 8710 | 1 |
| 468 | 20241205 | 123300 | 2077695860 | 8700 | 8700 | 8700 | 8700 | 977 |
| 469 | 20241205 | 123200 | 2069195960 | 8700 | 8700 | 8700 | 8700 | 55 |
| 470 | 20241205 | 123100 | 2068717460 | 8700 | 8700 | 8700 | 8700 | 11 |
| 471 | 20241205 | 123000 | 2068621760 | 8700 | 8690 | 8700 | 8690 | 128 |
| 472 | 20241205 | 122900 | 2067508190 | 8700 | 8690 | 8700 | 8680 | 1420 |
| 473 | 20241205 | 122800 | 2055162060 | 8720 | 8700 | 8720 | 8690 | 1401 |
| 474 | 20241205 | 122700 | 2042981320 | 8720 | 8700 | 8720 | 8700 | 2 |
| 475 | 20241205 | 122600 | 2042963900 | 8700 | 8700 | 8700 | 8700 | 17 |
| 476 | 20241205 | 122500 | 2042816000 | 8720 | 8720 | 8720 | 8720 | 1 |
| 477 | 20241205 | 122400 | 2042807280 | 8720 | 8720 | 8720 | 8720 | 14 |
| 478 | 20241205 | 122300 | 2042685200 | 8740 | 8740 | 8740 | 8740 | 10 |
| 479 | 20241205 | 122200 | 2042597800 | 8690 | 8710 | 8710 | 8690 | 2593 |
| 480 | 20241205 | 122100 | 2020046230 | 8710 | 8720 | 8720 | 8710 | 499 |
| 481 | 20241205 | 122000 | 2015695560 | 8740 | 8740 | 8740 | 8740 | 0 |
| 482 | 20241205 | 121900 | 2015695560 | 8740 | 8740 | 8740 | 8740 | 31 |
| 483 | 20241205 | 121800 | 2015424620 | 8720 | 8720 | 8720 | 8710 | 39 |
| 484 | 20241205 | 121700 | 2015084700 | 8720 | 8720 | 8720 | 8710 | 192 |
| 485 | 20241205 | 121600 | 2013412250 | 8730 | 8740 | 8740 | 8730 | 203 |
| 486 | 20241205 | 121500 | 2011638600 | 8740 | 8750 | 8750 | 8740 | 225 |
| 487 | 20241205 | 121400 | 2009671950 | 8750 | 8710 | 8750 | 8710 | 1639 |
| 488 | 20241205 | 121300 | 1995369130 | 8720 | 8720 | 8720 | 8720 | 4 |
| 489 | 20241205 | 121200 | 1995334250 | 8730 | 8680 | 8730 | 8680 | 341 |
| 490 | 20241205 | 121100 | 1992362330 | 8720 | 8720 | 8720 | 8720 | 62 |
| 491 | 20241205 | 121000 | 1991821690 | 8720 | 8680 | 8720 | 8680 | 17 |
| 492 | 20241205 | 120900 | 1991674090 | 8680 | 8690 | 8720 | 8680 | 217 |
| 493 | 20241205 | 120800 | 1989790310 | 8690 | 8700 | 8700 | 8690 | 52 |
| 494 | 20241205 | 120700 | 1989338290 | 8720 | 8730 | 8730 | 8700 | 35 |
| 495 | 20241205 | 120600 | 1989033310 | 8740 | 8740 | 8740 | 8740 | 0 |
| 496 | 20241205 | 120500 | 1989033310 | 8740 | 8740 | 8740 | 8740 | 2 |
| 497 | 20241205 | 120400 | 1989015830 | 8740 | 8740 | 8740 | 8740 | 0 |
| 498 | 20241205 | 120300 | 1989015830 | 8740 | 8740 | 8740 | 8740 | 178 |
| 499 | 20241205 | 120200 | 1987460110 | 8740 | 8720 | 8740 | 8720 | 268 |
| 500 | 20241205 | 120100 | 1985119860 | 8660 | 8710 | 8720 | 8650 | 11014 |
| 501 | 20241205 | 120000 | 1889737660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 502 | 20241205 | 115900 | 1889737660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 503 | 20241205 | 115800 | 1889737660 | 8710 | 8710 | 8710 | 8710 | 0 |
| 504 | 20241205 | 115700 | 1889737660 | 8710 | 8710 | 8710 | 8710 | 2 |
| 505 | 20241205 | 115600 | 1889720240 | 8660 | 8710 | 8710 | 8660 | 2060 |
| 506 | 20241205 | 115500 | 1871878140 | 8710 | 8730 | 8730 | 8690 | 1450 |
| 507 | 20241205 | 115400 | 1859260140 | 8700 | 8710 | 8730 | 8700 | 765 |
| 508 | 20241205 | 115300 | 1852597540 | 8710 | 8730 | 8730 | 8710 | 22 |
| 509 | 20241205 | 115200 | 1852405880 | 8730 | 8710 | 8730 | 8710 | 252 |
| 510 | 20241205 | 115100 | 1850210700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 511 | 20241205 | 115000 | 1850210700 | 8740 | 8740 | 8740 | 8710 | 37 |
| 512 | 20241205 | 114900 | 1849887800 | 8740 | 8720 | 8740 | 8710 | 501 |
| 513 | 20241205 | 114800 | 1845520120 | 8740 | 8720 | 8740 | 8720 | 18 |
| 514 | 20241205 | 114700 | 1845363060 | 8740 | 8720 | 8740 | 8720 | 44 |
| 515 | 20241205 | 114600 | 1844979360 | 8750 | 8750 | 8750 | 8750 | 517 |
| 516 | 20241205 | 114500 | 1840455610 | 8760 | 8740 | 8760 | 8740 | 2263 |
| 517 | 20241205 | 114400 | 1820659350 | 8750 | 8750 | 8750 | 8750 | 0 |
| 518 | 20241205 | 114300 | 1820659350 | 8750 | 8750 | 8750 | 8750 | 258 |
| 519 | 20241205 | 114200 | 1818401850 | 8760 | 8740 | 8760 | 8730 | 2573 |
| 520 | 20241205 | 114100 | 1795909430 | 8730 | 8680 | 8730 | 8680 | 666 |
| 521 | 20241205 | 114000 | 1790098730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 522 | 20241205 | 113900 | 1790098730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 523 | 20241205 | 113800 | 1790098730 | 8720 | 8710 | 8720 | 8710 | 50 |
| 524 | 20241205 | 113700 | 1789662790 | 8720 | 8670 | 8720 | 8660 | 1602 |
| 525 | 20241205 | 113600 | 1775777310 | 8680 | 8690 | 8720 | 8680 | 1803 |
| 526 | 20241205 | 113500 | 1760127140 | 8730 | 8730 | 8730 | 8730 | 0 |
| 527 | 20241205 | 113400 | 1760127140 | 8730 | 8730 | 8730 | 8730 | 40 |
| 528 | 20241205 | 113300 | 1759777940 | 8750 | 8730 | 8750 | 8730 | 593 |
| 529 | 20241205 | 113200 | 1754589530 | 8730 | 8700 | 8740 | 8670 | 8809 |
| 530 | 20241205 | 113100 | 1678092720 | 8700 | 8730 | 8740 | 8700 | 1134 |
| 531 | 20241205 | 113000 | 1668221800 | 8740 | 8730 | 8740 | 8730 | 412 |
| 532 | 20241205 | 112900 | 1664622040 | 8730 | 8710 | 8730 | 8710 | 811 |
| 533 | 20241205 | 112800 | 1657542130 | 8690 | 8700 | 8700 | 8690 | 312 |
| 534 | 20241205 | 112700 | 1654830730 | 8710 | 8710 | 8720 | 8710 | 28 |
| 535 | 20241205 | 112600 | 1654586840 | 8710 | 8700 | 8710 | 8680 | 47 |
| 536 | 20241205 | 112500 | 1654178370 | 8720 | 8720 | 8720 | 8720 | 1 |
| 537 | 20241205 | 112400 | 1654169650 | 8700 | 8720 | 8730 | 8700 | 101 |
| 538 | 20241205 | 112300 | 1653288960 | 8720 | 8720 | 8720 | 8720 | 16 |
| 539 | 20241205 | 112200 | 1653149440 | 8730 | 8700 | 8730 | 8700 | 246 |
| 540 | 20241205 | 112100 | 1651009210 | 8730 | 8720 | 8730 | 8720 | 1200 |
| 541 | 20241205 | 112000 | 1640533410 | 8730 | 8710 | 8730 | 8710 | 542 |
| 542 | 20241205 | 111900 | 1635808180 | 8710 | 8700 | 8710 | 8700 | 31 |
| 543 | 20241205 | 111800 | 1635538470 | 8710 | 8710 | 8710 | 8710 | 0 |
| 544 | 20241205 | 111700 | 1635538470 | 8710 | 8710 | 8710 | 8710 | 0 |
| 545 | 20241205 | 111600 | 1635538470 | 8710 | 8710 | 8710 | 8710 | 0 |
| 546 | 20241205 | 111500 | 1635538470 | 8710 | 8690 | 8710 | 8690 | 1113 |
| 547 | 20241205 | 111400 | 1625852590 | 8690 | 8650 | 8690 | 8650 | 1266 |
| 548 | 20241205 | 111300 | 1614865820 | 8650 | 8660 | 8660 | 8650 | 368 |
| 549 | 20241205 | 111200 | 1611682610 | 8650 | 8650 | 8650 | 8630 | 333 |
| 550 | 20241205 | 111100 | 1608803460 | 8650 | 8630 | 8650 | 8630 | 15 |
| 551 | 20241205 | 111000 | 1608673910 | 8630 | 8630 | 8650 | 8630 | 299 |
| 552 | 20241205 | 110900 | 1606093460 | 8630 | 8650 | 8650 | 8630 | 301 |
| 553 | 20241205 | 110800 | 1603495810 | 8630 | 8630 | 8630 | 8630 | 95 |
| 554 | 20241205 | 110700 | 1602675960 | 8630 | 8630 | 8650 | 8630 | 108 |
| 555 | 20241205 | 110600 | 1601743360 | 8630 | 8630 | 8630 | 8630 | 33 |
| 556 | 20241205 | 110500 | 1601458570 | 8660 | 8680 | 8680 | 8620 | 10082 |
| 557 | 20241205 | 110400 | 1514481410 | 8650 | 8640 | 8650 | 8640 | 149 |
| 558 | 20241205 | 110300 | 1513193060 | 8640 | 8640 | 8650 | 8640 | 315 |
| 559 | 20241205 | 110200 | 1510471260 | 8640 | 8650 | 8650 | 8640 | 260 |
| 560 | 20241205 | 110100 | 1508223160 | 8650 | 8650 | 8650 | 8650 | 292 |
| 561 | 20241205 | 110000 | 1505697360 | 8680 | 8640 | 8680 | 8640 | 219 |
| 562 | 20241205 | 105900 | 1503803990 | 8650 | 8660 | 8660 | 8650 | 29 |
| 563 | 20241205 | 105800 | 1503553130 | 8650 | 8650 | 8650 | 8650 | 70 |
| 564 | 20241205 | 105700 | 1502947630 | 8690 | 8660 | 8690 | 8640 | 2388 |
| 565 | 20241205 | 105600 | 1482294700 | 8650 | 8680 | 8690 | 8650 | 1596 |
| 566 | 20241205 | 105500 | 1468473270 | 8680 | 8710 | 8710 | 8680 | 39 |
| 567 | 20241205 | 105400 | 1468134460 | 8710 | 8710 | 8710 | 8680 | 71 |
| 568 | 20241205 | 105300 | 1467516350 | 8680 | 8710 | 8720 | 8670 | 1621 |
| 569 | 20241205 | 105200 | 1453452750 | 8730 | 8700 | 8730 | 8690 | 10217 |
| 570 | 20241205 | 105100 | 1364661260 | 8690 | 8680 | 8730 | 8680 | 661 |
| 571 | 20241205 | 105000 | 1358917180 | 8720 | 8720 | 8730 | 8720 | 188 |
| 572 | 20241205 | 104900 | 1357277760 | 8730 | 8730 | 8730 | 8730 | 0 |
| 573 | 20241205 | 104800 | 1357277760 | 8730 | 8730 | 8730 | 8730 | 10 |
| 574 | 20241205 | 104700 | 1357190460 | 8690 | 8690 | 8720 | 8690 | 11634 |
| 575 | 20241205 | 104600 | 1256076390 | 8690 | 8700 | 8700 | 8690 | 27 |
| 576 | 20241205 | 104500 | 1255841740 | 8710 | 8710 | 8710 | 8710 | 5 |
| 577 | 20241205 | 104400 | 1255798190 | 8680 | 8680 | 8680 | 8680 | 60 |
| 578 | 20241205 | 104300 | 1255277390 | 8680 | 8710 | 8710 | 8680 | 26 |
| 579 | 20241205 | 104200 | 1255051640 | 8670 | 8670 | 8670 | 8670 | 250 |
| 580 | 20241205 | 104100 | 1252884140 | 8710 | 8680 | 8710 | 8670 | 134 |
| 581 | 20241205 | 104000 | 1251722140 | 8670 | 8710 | 8720 | 8670 | 441 |
| 582 | 20241205 | 103900 | 1247886480 | 8720 | 8710 | 8720 | 8710 | 22 |
| 583 | 20241205 | 103800 | 1247694840 | 8720 | 8710 | 8720 | 8710 | 55 |
| 584 | 20241205 | 103700 | 1247215670 | 8710 | 8710 | 8710 | 8710 | 54 |
| 585 | 20241205 | 103600 | 1246745330 | 8710 | 8700 | 8710 | 8700 | 160 |
| 586 | 20241205 | 103500 | 1245351870 | 8710 | 8710 | 8710 | 8710 | 57 |
| 587 | 20241205 | 103400 | 1244855400 | 8690 | 8700 | 8700 | 8690 | 1703 |
| 588 | 20241205 | 103300 | 1230054820 | 8700 | 8720 | 8720 | 8700 | 101 |
| 589 | 20241205 | 103200 | 1229176100 | 8700 | 8700 | 8700 | 8700 | 351 |
| 590 | 20241205 | 103100 | 1226122400 | 8690 | 8690 | 8690 | 8690 | 0 |
| 591 | 20241205 | 103000 | 1226122400 | 8690 | 8690 | 8690 | 8690 | 340 |
| 592 | 20241205 | 102900 | 1223167800 | 8650 | 8670 | 8670 | 8650 | 1478 |
| 593 | 20241205 | 102800 | 1210381800 | 8660 | 8660 | 8660 | 8660 | 0 |
| 594 | 20241205 | 102700 | 1210381800 | 8660 | 8680 | 8700 | 8660 | 64 |
| 595 | 20241205 | 102600 | 1209826950 | 8700 | 8700 | 8700 | 8700 | 0 |
| 596 | 20241205 | 102500 | 1209826950 | 8700 | 8670 | 8700 | 8670 | 23 |
| 597 | 20241205 | 102400 | 1209627510 | 8650 | 8650 | 8650 | 8650 | 52 |
| 598 | 20241205 | 102300 | 1209177710 | 8660 | 8700 | 8700 | 8660 | 1369 |
| 599 | 20241205 | 102200 | 1197295330 | 8710 | 8710 | 8720 | 8710 | 687 |
| 600 | 20241205 | 102100 | 1191309780 | 8710 | 8720 | 8720 | 8710 | 300 |
| 601 | 20241205 | 102000 | 1188696760 | 8720 | 8750 | 8770 | 8700 | 5773 |
| 602 | 20241205 | 101900 | 1138318930 | 8750 | 8780 | 8800 | 8750 | 309 |
| 603 | 20241205 | 101800 | 1135608520 | 8780 | 8780 | 8800 | 8780 | 37 |
| 604 | 20241205 | 101700 | 1135283620 | 8800 | 8800 | 8800 | 8790 | 99 |
| 605 | 20241205 | 101600 | 1134413380 | 8790 | 8800 | 8800 | 8790 | 26 |
| 606 | 20241205 | 101500 | 1134184810 | 8810 | 8810 | 8810 | 8810 | 2 |
| 607 | 20241205 | 101400 | 1134167190 | 8820 | 8820 | 8820 | 8780 | 72 |
| 608 | 20241205 | 101300 | 1133534550 | 8780 | 8780 | 8830 | 8780 | 2617 |
| 609 | 20241205 | 101200 | 1110523030 | 8720 | 8750 | 8750 | 8720 | 6923 |
| 610 | 20241205 | 101100 | 1050148070 | 8780 | 8780 | 8780 | 8780 | 1 |
| 611 | 20241205 | 101000 | 1050139290 | 8770 | 8740 | 8770 | 8730 | 1102 |
| 612 | 20241205 | 100900 | 1040509750 | 8740 | 8780 | 8780 | 8740 | 396 |
| 613 | 20241205 | 100800 | 1037034900 | 8780 | 8740 | 8790 | 8740 | 2386 |
| 614 | 20241205 | 100700 | 1016158180 | 8740 | 8740 | 8740 | 8730 | 14 |
| 615 | 20241205 | 100600 | 1016035920 | 8730 | 8740 | 8740 | 8730 | 97 |
| 616 | 20241205 | 100500 | 1015188240 | 8740 | 8740 | 8740 | 8740 | 891 |
| 617 | 20241205 | 100400 | 1007400900 | 8740 | 8740 | 8740 | 8740 | 4 |
| 618 | 20241205 | 100300 | 1007365940 | 8740 | 8740 | 8740 | 8740 | 1 |
| 619 | 20241205 | 100200 | 1007357200 | 8690 | 8750 | 8750 | 8690 | 1210 |
| 620 | 20241205 | 100100 | 996824410 | 8770 | 8770 | 8770 | 8770 | 2 |
| 621 | 20241205 | 100000 | 996806870 | 8770 | 8770 | 8800 | 8770 | 80 |
| 622 | 20241205 | 095900 | 996103890 | 8770 | 8750 | 8800 | 8750 | 204 |
| 623 | 20241205 | 095800 | 994315090 | 8800 | 8780 | 8830 | 8750 | 3156 |
| 624 | 20241205 | 095700 | 966659300 | 8800 | 8790 | 8840 | 8770 | 1155 |
| 625 | 20241205 | 095600 | 956503420 | 8790 | 8800 | 8850 | 8790 | 2931 |
| 626 | 20241205 | 095500 | 930662420 | 8800 | 8700 | 8800 | 8700 | 5022 |
| 627 | 20241205 | 095400 | 886742760 | 8700 | 8690 | 8710 | 8690 | 99 |
| 628 | 20241205 | 095300 | 885880910 | 8710 | 8690 | 8710 | 8690 | 70 |
| 629 | 20241205 | 095200 | 885272510 | 8690 | 8670 | 8690 | 8640 | 2014 |
| 630 | 20241205 | 095100 | 867830750 | 8670 | 8670 | 8670 | 8670 | 494 |
| 631 | 20241205 | 095000 | 863547770 | 8670 | 8670 | 8670 | 8660 | 292 |
| 632 | 20241205 | 094900 | 861019030 | 8660 | 8670 | 8670 | 8660 | 614 |
| 633 | 20241205 | 094800 | 855701750 | 8680 | 8680 | 8680 | 8680 | 128 |
| 634 | 20241205 | 094700 | 854590710 | 8690 | 8690 | 8690 | 8690 | 220 |
| 635 | 20241205 | 094600 | 852678910 | 8690 | 8660 | 8690 | 8660 | 510 |
| 636 | 20241205 | 094500 | 848247240 | 8680 | 8690 | 8690 | 8650 | 218 |
| 637 | 20241205 | 094400 | 846353520 | 8680 | 8630 | 8690 | 8630 | 1244 |
| 638 | 20241205 | 094300 | 835556790 | 8680 | 8670 | 8680 | 8650 | 4380 |
| 639 | 20241205 | 094200 | 797657880 | 8670 | 8670 | 8670 | 8670 | 21 |
| 640 | 20241205 | 094100 | 797475810 | 8670 | 8650 | 8670 | 8620 | 5587 |
| 641 | 20241205 | 094000 | 749230450 | 8640 | 8650 | 8650 | 8640 | 85 |
| 642 | 20241205 | 093900 | 748496010 | 8650 | 8670 | 8680 | 8650 | 727 |
| 643 | 20241205 | 093800 | 742204050 | 8680 | 8640 | 8680 | 8640 | 220 |
| 644 | 20241205 | 093700 | 740302450 | 8650 | 8650 | 8650 | 8630 | 387 |
| 645 | 20241205 | 093600 | 736958570 | 8650 | 8660 | 8660 | 8650 | 70 |
| 646 | 20241205 | 093500 | 736352450 | 8690 | 8690 | 8690 | 8690 | 209 |
| 647 | 20241205 | 093400 | 734536240 | 8690 | 8690 | 8690 | 8640 | 352 |
| 648 | 20241205 | 093300 | 731492360 | 8650 | 8670 | 8700 | 8650 | 1727 |
| 649 | 20241205 | 093200 | 716548640 | 8670 | 8680 | 8680 | 8650 | 3260 |
| 650 | 20241205 | 093100 | 688343950 | 8680 | 8700 | 8720 | 8680 | 688 |
| 651 | 20241205 | 093000 | 682357080 | 8720 | 8720 | 8720 | 8710 | 1199 |
| 652 | 20241205 | 092900 | 671912800 | 8720 | 8700 | 8720 | 8700 | 608 |
| 653 | 20241205 | 092800 | 666622610 | 8700 | 8660 | 8700 | 8660 | 2140 |
| 654 | 20241205 | 092700 | 648039760 | 8660 | 8620 | 8660 | 8620 | 2669 |
| 655 | 20241205 | 092600 | 624975300 | 8620 | 8550 | 8620 | 8540 | 1923 |
| 656 | 20241205 | 092500 | 608465420 | 8590 | 8540 | 8590 | 8540 | 504 |
| 657 | 20241205 | 092400 | 604144560 | 8540 | 8550 | 8550 | 8530 | 2070 |
| 658 | 20241205 | 092300 | 586468760 | 8550 | 8550 | 8580 | 8550 | 1673 |
| 659 | 20241205 | 092200 | 572162700 | 8550 | 8570 | 8590 | 8550 | 1374 |
| 660 | 20241205 | 092100 | 560407900 | 8550 | 8570 | 8580 | 8550 | 3978 |
| 661 | 20241205 | 092000 | 526374600 | 8570 | 8600 | 8600 | 8570 | 2903 |
| 662 | 20241205 | 091900 | 501449870 | 8600 | 8630 | 8630 | 8600 | 713 |
| 663 | 20241205 | 091800 | 495314370 | 8630 | 8670 | 8680 | 8630 | 641 |
| 664 | 20241205 | 091700 | 489767820 | 8660 | 8670 | 8670 | 8650 | 3380 |
| 665 | 20241205 | 091600 | 460529320 | 8650 | 8620 | 8670 | 8620 | 1854 |
| 666 | 20241205 | 091500 | 444512870 | 8620 | 8550 | 8620 | 8540 | 2142 |
| 667 | 20241205 | 091400 | 426191560 | 8550 | 8590 | 8590 | 8550 | 1457 |
| 668 | 20241205 | 091300 | 413705330 | 8580 | 8620 | 8650 | 8580 | 3837 |
| 669 | 20241205 | 091200 | 380720010 | 8650 | 8620 | 8650 | 8610 | 1723 |
| 670 | 20241205 | 091100 | 365864970 | 8620 | 8670 | 8670 | 8620 | 599 |
| 671 | 20241205 | 091000 | 360696270 | 8680 | 8630 | 8680 | 8610 | 665 |
| 672 | 20241205 | 090900 | 354945220 | 8650 | 8610 | 8650 | 8590 | 402 |
| 673 | 20241205 | 090800 | 351476460 | 8620 | 8600 | 8660 | 8590 | 882 |
| 674 | 20241205 | 090700 | 343880970 | 8620 | 8620 | 8670 | 8600 | 2884 |
| 675 | 20241205 | 090600 | 319051630 | 8620 | 8700 | 8700 | 8620 | 2935 |
| 676 | 20241205 | 090500 | 293696100 | 8700 | 8710 | 8710 | 8700 | 566 |
| 677 | 20241205 | 090400 | 288767290 | 8710 | 8800 | 8800 | 8680 | 12019 |
| 678 | 20241205 | 090300 | 184051440 | 8810 | 8830 | 8830 | 8810 | 3915 |
| 679 | 20241205 | 090200 | 149530630 | 8870 | 8820 | 8870 | 8820 | 1329 |
| 680 | 20241205 | 090100 | 137806850 | 8820 | 8940 | 8940 | 8820 | 2772 |
| 681 | 20241205 | 090000 | 113218170 | 8950 | 8750 | 8950 | 8750 | 12821 |