36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 202100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 28612 |
| 3 | 20250228 | 202000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20250228 | 201900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20250228 | 201800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20250228 | 201700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20250228 | 201600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20250228 | 201500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20250228 | 201400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20250228 | 201300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20250228 | 201200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20250228 | 201100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20250228 | 201000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20250228 | 200900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20250228 | 200800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20250228 | 200700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20250228 | 200600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20250228 | 200500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20250228 | 200400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20250228 | 200300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20250228 | 200200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20250228 | 200100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20250228 | 200000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20250228 | 195900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20250228 | 195800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20250228 | 195700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20250228 | 195600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20250228 | 195500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20250228 | 195400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20250228 | 195300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20250228 | 195200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20250228 | 195100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 28612 |
| 33 | 20250228 | 195000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20250228 | 194900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20250228 | 194800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20250228 | 194700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20250228 | 194600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20250228 | 194500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20250228 | 194400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20250228 | 194300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20250228 | 194200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20250228 | 194100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20250228 | 194000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20250228 | 193900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20250228 | 193800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20250228 | 193700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20250228 | 193600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20250228 | 193500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20250228 | 193400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20250228 | 193300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20250228 | 193200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20250228 | 193100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20250228 | 193000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20250228 | 192900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20250228 | 192800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20250228 | 192700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20250228 | 192600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20250228 | 192500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20250228 | 192400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20250228 | 192300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20250228 | 192200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20250228 | 192100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 28612 |
| 63 | 20250228 | 192000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20250228 | 191900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20250228 | 191800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20250228 | 191700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20250228 | 191600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20250228 | 191500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20250228 | 191400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20250228 | 191300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20250228 | 191200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20250228 | 191100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20250228 | 191000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20250228 | 190900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20250228 | 190800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20250228 | 190700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20250228 | 190600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20250228 | 190500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20250228 | 190400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20250228 | 190300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20250228 | 190200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20250228 | 190100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20250228 | 190000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20250228 | 185900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20250228 | 185800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20250228 | 185700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20250228 | 185600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20250228 | 185500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20250228 | 185400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20250228 | 185300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20250228 | 185200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20250228 | 185100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 28612 |
| 93 | 20250228 | 185000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20250228 | 184900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20250228 | 184800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20250228 | 184700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20250228 | 184600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20250228 | 184500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20250228 | 184400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20250228 | 184300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20250228 | 184200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20250228 | 184100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20250228 | 184000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20250228 | 183900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20250228 | 183800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20250228 | 183700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20250228 | 183600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20250228 | 183500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20250228 | 183400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20250228 | 183300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20250228 | 183200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20250228 | 183100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20250228 | 183000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20250228 | 182900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20250228 | 182800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20250228 | 182700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20250228 | 182600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20250228 | 182500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20250228 | 182400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20250228 | 182300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20250228 | 182200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20250228 | 182100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 28612 |
| 123 | 20250228 | 182000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20250228 | 181900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20250228 | 181800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20250228 | 181700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20250228 | 181600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20250228 | 181500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20250228 | 181400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20250228 | 181300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20250228 | 181200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20250228 | 181100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20250228 | 181000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20250228 | 180900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20250228 | 180800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20250228 | 180700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20250228 | 180600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20250228 | 180500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20250228 | 180400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20250228 | 180300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20250228 | 180200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20250228 | 180100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20250228 | 180000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20250228 | 175900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20250228 | 175800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20250228 | 175700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20250228 | 175600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20250228 | 175500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20250228 | 175400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20250228 | 175300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20250228 | 175200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20250228 | 175100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 28612 |
| 153 | 20250228 | 175000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20250228 | 174900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20250228 | 174800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20250228 | 174700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20250228 | 174600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20250228 | 174500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20250228 | 174400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20250228 | 174300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20250228 | 174200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20250228 | 174100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20250228 | 174000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20250228 | 173900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20250228 | 173800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20250228 | 173700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20250228 | 173600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20250228 | 173500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20250228 | 173400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20250228 | 173300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20250228 | 173200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20250228 | 173100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20250228 | 173000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20250228 | 172900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20250228 | 172800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20250228 | 172700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20250228 | 172600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20250228 | 172500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20250228 | 172400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20250228 | 172300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20250228 | 172200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20250228 | 172100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 28612 |
| 183 | 20250228 | 172000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20250228 | 171900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20250228 | 171800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20250228 | 171700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20250228 | 171600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20250228 | 171500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20250228 | 171400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20250228 | 171300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20250228 | 171200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20250228 | 171100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20250228 | 171000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20250228 | 170900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20250228 | 170800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20250228 | 170700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20250228 | 170600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20250228 | 170500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20250228 | 170400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20250228 | 170300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20250228 | 170200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20250228 | 170100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20250228 | 170000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20250228 | 165900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20250228 | 165800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20250228 | 165700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20250228 | 165600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20250228 | 165500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20250228 | 165400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20250228 | 165300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20250228 | 165200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20250228 | 165100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 28612 |
| 213 | 20250228 | 165000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20250228 | 164900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20250228 | 164800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20250228 | 164700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20250228 | 164600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20250228 | 164500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20250228 | 164400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20250228 | 164300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20250228 | 164200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20250228 | 164100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20250228 | 164000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20250228 | 163900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20250228 | 163800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20250228 | 163700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20250228 | 163600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20250228 | 163500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20250228 | 163400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20250228 | 163300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20250228 | 163200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20250228 | 163100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20250228 | 163000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20250228 | 162900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20250228 | 162800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20250228 | 162700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20250228 | 162600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20250228 | 162500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20250228 | 162400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20250228 | 162300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20250228 | 162200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20250228 | 162100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 28612 |
| 243 | 20250228 | 162000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20250228 | 161900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20250228 | 161800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20250228 | 161700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20250228 | 161600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20250228 | 161500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20250228 | 161400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20250228 | 161300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20250228 | 161200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20250228 | 161100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20250228 | 161000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20250228 | 160900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20250228 | 160800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20250228 | 160700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20250228 | 160600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20250228 | 160500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20250228 | 160400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20250228 | 160300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20250228 | 160200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20250228 | 160100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20250228 | 160000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20250228 | 155900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20250228 | 155800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20250228 | 155700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20250228 | 155600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 268 | 20250228 | 155500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20250228 | 155400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 270 | 20250228 | 155300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20250228 | 155200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 272 | 20250228 | 155100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 28612 |
| 273 | 20250228 | 155000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20250228 | 154900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20250228 | 154800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 276 | 20250228 | 154700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 277 | 20250228 | 154600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 278 | 20250228 | 154500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 279 | 20250228 | 154400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 280 | 20250228 | 154300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 281 | 20250228 | 154200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 282 | 20250228 | 154100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 283 | 20250228 | 154000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 284 | 20250228 | 153900 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 285 | 20250228 | 153800 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 286 | 20250228 | 153700 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 287 | 20250228 | 153600 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 288 | 20250228 | 153500 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 289 | 20250228 | 153400 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 290 | 20250228 | 153300 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 291 | 20250228 | 153200 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 292 | 20250228 | 153100 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 293 | 20250228 | 153000 | 7888870000 | 33400 | 33400 | 33400 | 33400 | 28612 |
| 294 | 20250228 | 152900 | 6933229200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 295 | 20250228 | 152800 | 6933229200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 296 | 20250228 | 152700 | 6933229200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 297 | 20250228 | 152600 | 6933229200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 298 | 20250228 | 152500 | 6933229200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 299 | 20250228 | 152400 | 6933229200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 300 | 20250228 | 152300 | 6933229200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 301 | 20250228 | 152200 | 6933229200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 302 | 20250228 | 152100 | 6933229200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 303 | 20250228 | 152000 | 6933229200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 304 | 20250228 | 151900 | 6933229200 | 33700 | 33600 | 33700 | 33600 | 806 |
| 305 | 20250228 | 151800 | 6906122800 | 33650 | 33650 | 33650 | 33550 | 1888 |
| 306 | 20250228 | 151700 | 6842684250 | 33650 | 33600 | 33700 | 33600 | 853 |
| 307 | 20250228 | 151600 | 6813956550 | 33650 | 33650 | 33700 | 33600 | 744 |
| 308 | 20250228 | 151500 | 6788929750 | 33650 | 33650 | 33700 | 33650 | 156 |
| 309 | 20250228 | 151400 | 6783678750 | 33650 | 33650 | 33700 | 33650 | 481 |
| 310 | 20250228 | 151300 | 6767489650 | 33650 | 33750 | 33750 | 33650 | 313 |
| 311 | 20250228 | 151200 | 6756937300 | 33700 | 33750 | 33750 | 33700 | 65 |
| 312 | 20250228 | 151100 | 6754745950 | 33700 | 33700 | 33700 | 33650 | 348 |
| 313 | 20250228 | 151000 | 6743018450 | 33700 | 33650 | 33700 | 33650 | 616 |
| 314 | 20250228 | 150900 | 6722262300 | 33650 | 33700 | 33750 | 33650 | 1284 |
| 315 | 20250228 | 150800 | 6678995850 | 33750 | 33750 | 33750 | 33700 | 91 |
| 316 | 20250228 | 150700 | 6675927100 | 33750 | 33750 | 33750 | 33700 | 123 |
| 317 | 20250228 | 150600 | 6671776650 | 33750 | 33750 | 33750 | 33700 | 330 |
| 318 | 20250228 | 150500 | 6660654750 | 33750 | 33750 | 33750 | 33650 | 2264 |
| 319 | 20250228 | 150400 | 6584384400 | 33700 | 33800 | 33800 | 33700 | 46 |
| 320 | 20250228 | 150300 | 6582831100 | 33750 | 33750 | 33750 | 33700 | 2015 |
| 321 | 20250228 | 150200 | 6514915100 | 33800 | 33800 | 33800 | 33700 | 662 |
| 322 | 20250228 | 150100 | 6492573500 | 33750 | 33800 | 33800 | 33750 | 148 |
| 323 | 20250228 | 150000 | 6487575950 | 33750 | 33750 | 33800 | 33750 | 338 |
| 324 | 20250228 | 145900 | 6476166050 | 33800 | 33800 | 33800 | 33700 | 283 |
| 325 | 20250228 | 145800 | 6466613150 | 33800 | 33750 | 33800 | 33700 | 2609 |
| 326 | 20250228 | 145700 | 6378606300 | 33750 | 33850 | 33850 | 33750 | 253 |
| 327 | 20250228 | 145600 | 6370051250 | 33850 | 33800 | 33850 | 33750 | 237 |
| 328 | 20250228 | 145500 | 6362041000 | 33750 | 33850 | 33850 | 33750 | 212 |
| 329 | 20250228 | 145400 | 6354875200 | 33850 | 33750 | 33850 | 33750 | 147 |
| 330 | 20250228 | 145300 | 6349907550 | 33800 | 33800 | 33800 | 33750 | 202 |
| 331 | 20250228 | 145200 | 6343082600 | 33850 | 33850 | 33850 | 33800 | 375 |
| 332 | 20250228 | 145100 | 6330402750 | 33800 | 33750 | 33850 | 33750 | 148 |
| 333 | 20250228 | 145000 | 6325396700 | 33850 | 33800 | 33850 | 33750 | 207 |
| 334 | 20250228 | 144900 | 6318391050 | 33800 | 33800 | 33850 | 33750 | 170 |
| 335 | 20250228 | 144800 | 6312644500 | 33850 | 33850 | 33900 | 33800 | 104 |
| 336 | 20250228 | 144700 | 6309122900 | 33850 | 33800 | 33900 | 33800 | 389 |
| 337 | 20250228 | 144600 | 6295954300 | 33800 | 33750 | 33850 | 33750 | 739 |
| 338 | 20250228 | 144500 | 6270975850 | 33750 | 33800 | 33800 | 33750 | 79 |
| 339 | 20250228 | 144400 | 6268306300 | 33750 | 33800 | 33800 | 33750 | 363 |
| 340 | 20250228 | 144300 | 6256040800 | 33800 | 33750 | 33800 | 33750 | 98 |
| 341 | 20250228 | 144200 | 6252729550 | 33800 | 33750 | 33800 | 33750 | 155 |
| 342 | 20250228 | 144100 | 6247490950 | 33750 | 33800 | 33800 | 33750 | 137 |
| 343 | 20250228 | 144000 | 6242863900 | 33800 | 33750 | 33800 | 33750 | 117 |
| 344 | 20250228 | 143900 | 6238911200 | 33750 | 33800 | 33800 | 33750 | 651 |
| 345 | 20250228 | 143800 | 6216932450 | 33750 | 33750 | 33800 | 33750 | 122 |
| 346 | 20250228 | 143700 | 6212811450 | 33800 | 33800 | 33850 | 33750 | 266 |
| 347 | 20250228 | 143600 | 6203822850 | 33800 | 33800 | 33800 | 33750 | 87 |
| 348 | 20250228 | 143500 | 6200883900 | 33800 | 33800 | 33800 | 33750 | 272 |
| 349 | 20250228 | 143400 | 6191692900 | 33750 | 33750 | 33800 | 33750 | 518 |
| 350 | 20250228 | 143300 | 6174205100 | 33800 | 33800 | 33800 | 33750 | 79 |
| 351 | 20250228 | 143200 | 6171535300 | 33800 | 33800 | 33800 | 33750 | 293 |
| 352 | 20250228 | 143100 | 6161635300 | 33800 | 33800 | 33800 | 33750 | 311 |
| 353 | 20250228 | 143000 | 6151132550 | 33800 | 33750 | 33850 | 33750 | 1563 |
| 354 | 20250228 | 142900 | 6098337150 | 33750 | 33750 | 33800 | 33750 | 127 |
| 355 | 20250228 | 142800 | 6094047300 | 33800 | 33850 | 33850 | 33750 | 580 |
| 356 | 20250228 | 142700 | 6074442450 | 33850 | 33850 | 33850 | 33800 | 238 |
| 357 | 20250228 | 142600 | 6066392650 | 33850 | 33800 | 33850 | 33800 | 145 |
| 358 | 20250228 | 142500 | 6061488750 | 33850 | 33800 | 33850 | 33750 | 327 |
| 359 | 20250228 | 142400 | 6050434950 | 33750 | 33850 | 33850 | 33750 | 508 |
| 360 | 20250228 | 142300 | 6033252750 | 33850 | 33850 | 33900 | 33800 | 271 |
| 361 | 20250228 | 142200 | 6024079800 | 33800 | 33800 | 33850 | 33750 | 191 |
| 362 | 20250228 | 142100 | 6017627350 | 33800 | 33800 | 33850 | 33800 | 462 |
| 363 | 20250228 | 142000 | 6002011500 | 33800 | 33750 | 33800 | 33750 | 138 |
| 364 | 20250228 | 141900 | 5997349200 | 33800 | 33700 | 33800 | 33700 | 884 |
| 365 | 20250228 | 141800 | 5967507200 | 33700 | 33800 | 33800 | 33700 | 654 |
| 366 | 20250228 | 141700 | 5945433150 | 33800 | 33750 | 33800 | 33750 | 113 |
| 367 | 20250228 | 141600 | 5941617550 | 33750 | 33750 | 33800 | 33750 | 107 |
| 368 | 20250228 | 141500 | 5938003400 | 33750 | 33750 | 33800 | 33750 | 117 |
| 369 | 20250228 | 141400 | 5934053800 | 33750 | 33750 | 33800 | 33750 | 593 |
| 370 | 20250228 | 141300 | 5914039650 | 33750 | 33750 | 33800 | 33750 | 172 |
| 371 | 20250228 | 141200 | 5908233500 | 33800 | 33750 | 33800 | 33750 | 80 |
| 372 | 20250228 | 141100 | 5905533200 | 33800 | 33750 | 33800 | 33750 | 77 |
| 373 | 20250228 | 141000 | 5902933650 | 33750 | 33800 | 33850 | 33750 | 693 |
| 374 | 20250228 | 140900 | 5879503350 | 33800 | 33800 | 33800 | 33750 | 462 |
| 375 | 20250228 | 140800 | 5863889200 | 33800 | 33800 | 33850 | 33800 | 86 |
| 376 | 20250228 | 140700 | 5860981800 | 33800 | 33850 | 33850 | 33800 | 78 |
| 377 | 20250228 | 140600 | 5858342150 | 33800 | 33800 | 33850 | 33800 | 116 |
| 378 | 20250228 | 140500 | 5854420150 | 33800 | 33850 | 33850 | 33800 | 810 |
| 379 | 20250228 | 140400 | 5827015350 | 33850 | 33850 | 33900 | 33850 | 58 |
| 380 | 20250228 | 140300 | 5825049900 | 33850 | 33850 | 33900 | 33850 | 104 |
| 381 | 20250228 | 140200 | 5821527200 | 33850 | 33900 | 33900 | 33850 | 68 |
| 382 | 20250228 | 140100 | 5819223800 | 33900 | 33850 | 33900 | 33850 | 201 |
| 383 | 20250228 | 140000 | 5812411200 | 33850 | 33850 | 33850 | 33850 | 72 |
| 384 | 20250228 | 135900 | 5809974000 | 33850 | 33800 | 33850 | 33800 | 141 |
| 385 | 20250228 | 135800 | 5805201400 | 33750 | 33800 | 33850 | 33750 | 1062 |
| 386 | 20250228 | 135700 | 5769308150 | 33750 | 33750 | 33850 | 33750 | 843 |
| 387 | 20250228 | 135600 | 5740825800 | 33750 | 33850 | 33850 | 33750 | 705 |
| 388 | 20250228 | 135500 | 5716995900 | 33800 | 33850 | 33850 | 33800 | 8 |
| 389 | 20250228 | 135400 | 5716725250 | 33850 | 33850 | 33850 | 33800 | 325 |
| 390 | 20250228 | 135300 | 5705734200 | 33850 | 33850 | 33850 | 33800 | 252 |
| 391 | 20250228 | 135200 | 5697204100 | 33850 | 33900 | 33950 | 33850 | 1280 |
| 392 | 20250228 | 135100 | 5653851450 | 33900 | 33900 | 33950 | 33900 | 1303 |
| 393 | 20250228 | 135000 | 5609677900 | 33900 | 33900 | 33900 | 33900 | 113 |
| 394 | 20250228 | 134900 | 5605847200 | 33950 | 33900 | 33950 | 33900 | 65 |
| 395 | 20250228 | 134800 | 5603642250 | 33900 | 33900 | 33950 | 33900 | 22 |
| 396 | 20250228 | 134700 | 5602895650 | 33900 | 33900 | 33950 | 33900 | 115 |
| 397 | 20250228 | 134600 | 5598996300 | 33900 | 33900 | 33950 | 33900 | 666 |
| 398 | 20250228 | 134500 | 5576385900 | 33950 | 33900 | 33950 | 33900 | 64 |
| 399 | 20250228 | 134400 | 5574213800 | 33900 | 33950 | 34000 | 33900 | 392 |
| 400 | 20250228 | 134300 | 5560905900 | 33950 | 33950 | 34000 | 33900 | 955 |
| 401 | 20250228 | 134200 | 5528472750 | 33950 | 33900 | 33950 | 33900 | 69 |
| 402 | 20250228 | 134100 | 5526131900 | 33900 | 33950 | 33950 | 33900 | 216 |
| 403 | 20250228 | 134000 | 5518809350 | 33950 | 33900 | 33950 | 33900 | 213 |
| 404 | 20250228 | 133900 | 5511578950 | 33900 | 33950 | 33950 | 33900 | 114 |
| 405 | 20250228 | 133800 | 5507712000 | 33900 | 33950 | 33950 | 33900 | 57 |
| 406 | 20250228 | 133700 | 5505776950 | 34000 | 34050 | 34050 | 33950 | 1200 |
| 407 | 20250228 | 133600 | 5464993850 | 34000 | 34050 | 34050 | 34000 | 49 |
| 408 | 20250228 | 133500 | 5463327250 | 34000 | 34000 | 34050 | 33950 | 258 |
| 409 | 20250228 | 133400 | 5454554350 | 34000 | 34000 | 34050 | 33950 | 105 |
| 410 | 20250228 | 133300 | 5450984450 | 34000 | 34000 | 34000 | 33950 | 391 |
| 411 | 20250228 | 133200 | 5437690900 | 34000 | 33950 | 34000 | 33950 | 350 |
| 412 | 20250228 | 133100 | 5425791250 | 33950 | 34000 | 34000 | 33950 | 367 |
| 413 | 20250228 | 133000 | 5413317050 | 33950 | 33900 | 34000 | 33900 | 269 |
| 414 | 20250228 | 132900 | 5404183150 | 33900 | 33900 | 33950 | 33900 | 230 |
| 415 | 20250228 | 132800 | 5396382900 | 33950 | 33950 | 33950 | 33850 | 1374 |
| 416 | 20250228 | 132700 | 5349786800 | 34000 | 34000 | 34000 | 33950 | 539 |
| 417 | 20250228 | 132600 | 5331462000 | 34000 | 33950 | 34000 | 33900 | 249 |
| 418 | 20250228 | 132500 | 5323001700 | 33950 | 33950 | 34000 | 33900 | 275 |
| 419 | 20250228 | 132400 | 5313660600 | 33950 | 33900 | 34000 | 33900 | 1278 |
| 420 | 20250228 | 132300 | 5270245200 | 33900 | 33800 | 33900 | 33800 | 390 |
| 421 | 20250228 | 132200 | 5257036050 | 33850 | 33800 | 33850 | 33800 | 126 |
| 422 | 20250228 | 132100 | 5252771500 | 33800 | 33800 | 33850 | 33750 | 119 |
| 423 | 20250228 | 132000 | 5248748100 | 33800 | 33700 | 33800 | 33700 | 105 |
| 424 | 20250228 | 131900 | 5245199450 | 33700 | 33700 | 33850 | 33700 | 492 |
| 425 | 20250228 | 131800 | 5228581350 | 33700 | 33700 | 33750 | 33700 | 83 |
| 426 | 20250228 | 131700 | 5225783050 | 33650 | 33700 | 33700 | 33650 | 92 |
| 427 | 20250228 | 131600 | 5222686650 | 33700 | 33650 | 33750 | 33650 | 317 |
| 428 | 20250228 | 131500 | 5212005150 | 33650 | 33650 | 33700 | 33600 | 563 |
| 429 | 20250228 | 131400 | 5193057800 | 33650 | 33650 | 33700 | 33600 | 563 |
| 430 | 20250228 | 131300 | 5174116250 | 33650 | 33650 | 33700 | 33650 | 679 |
| 431 | 20250228 | 131200 | 5151241250 | 33650 | 33650 | 33700 | 33650 | 28 |
| 432 | 20250228 | 131100 | 5150299000 | 33650 | 33650 | 33700 | 33600 | 189 |
| 433 | 20250228 | 131000 | 5143938350 | 33600 | 33650 | 33650 | 33600 | 447 |
| 434 | 20250228 | 130900 | 5128901550 | 33650 | 33600 | 33700 | 33600 | 186 |
| 435 | 20250228 | 130800 | 5122641850 | 33600 | 33600 | 33650 | 33600 | 70 |
| 436 | 20250228 | 130700 | 5120287400 | 33600 | 33600 | 33650 | 33600 | 166 |
| 437 | 20250228 | 130600 | 5114709600 | 33600 | 33600 | 33650 | 33600 | 205 |
| 438 | 20250228 | 130500 | 5107820900 | 33550 | 33550 | 33550 | 33550 | 374 |
| 439 | 20250228 | 130400 | 5095273200 | 33550 | 33550 | 33600 | 33500 | 1940 |
| 440 | 20250228 | 130300 | 5030208850 | 33600 | 33600 | 33600 | 33550 | 289 |
| 441 | 20250228 | 130200 | 5020511250 | 33600 | 33600 | 33600 | 33550 | 15 |
| 442 | 20250228 | 130100 | 5020007600 | 33550 | 33600 | 33650 | 33550 | 184 |
| 443 | 20250228 | 130000 | 5013825450 | 33600 | 33650 | 33650 | 33600 | 686 |
| 444 | 20250228 | 125900 | 4990760300 | 33600 | 33650 | 33700 | 33600 | 1450 |
| 445 | 20250228 | 125800 | 4942000600 | 33650 | 33700 | 33700 | 33650 | 611 |
| 446 | 20250228 | 125700 | 4921438550 | 33650 | 33700 | 33700 | 33650 | 201 |
| 447 | 20250228 | 125600 | 4914667400 | 33700 | 33700 | 33750 | 33700 | 87 |
| 448 | 20250228 | 125500 | 4911734600 | 33700 | 33650 | 33700 | 33650 | 50 |
| 449 | 20250228 | 125400 | 4910049750 | 33700 | 33750 | 33750 | 33700 | 230 |
| 450 | 20250228 | 125300 | 4902297400 | 33700 | 33700 | 33700 | 33700 | 11 |
| 451 | 20250228 | 125200 | 4901926700 | 33700 | 33650 | 33750 | 33650 | 56 |
| 452 | 20250228 | 125100 | 4900038100 | 33700 | 33700 | 33750 | 33650 | 166 |
| 453 | 20250228 | 125000 | 4894448400 | 33650 | 33700 | 33750 | 33650 | 127 |
| 454 | 20250228 | 124900 | 4890169250 | 33700 | 33700 | 33750 | 33650 | 36 |
| 455 | 20250228 | 124800 | 4888956300 | 33700 | 33700 | 33700 | 33700 | 211 |
| 456 | 20250228 | 124700 | 4881845600 | 33700 | 33700 | 33750 | 33700 | 257 |
| 457 | 20250228 | 124600 | 4873173100 | 33700 | 33650 | 33700 | 33650 | 536 |
| 458 | 20250228 | 124500 | 4855122550 | 33700 | 33700 | 33700 | 33650 | 818 |
| 459 | 20250228 | 124400 | 4827556050 | 33700 | 33700 | 33750 | 33700 | 523 |
| 460 | 20250228 | 124300 | 4809929800 | 33700 | 33700 | 33750 | 33700 | 20 |
| 461 | 20250228 | 124200 | 4809255750 | 33700 | 33750 | 33750 | 33700 | 264 |
| 462 | 20250228 | 124100 | 4800356200 | 33750 | 33700 | 33800 | 33700 | 770 |
| 463 | 20250228 | 124000 | 4774357800 | 33700 | 33700 | 33750 | 33700 | 295 |
| 464 | 20250228 | 123900 | 4764410550 | 33750 | 33750 | 33750 | 33700 | 267 |
| 465 | 20250228 | 123800 | 4755400400 | 33800 | 33750 | 33800 | 33750 | 235 |
| 466 | 20250228 | 123700 | 4747468100 | 33750 | 33750 | 33800 | 33750 | 51 |
| 467 | 20250228 | 123600 | 4745745500 | 33750 | 33750 | 33800 | 33750 | 78 |
| 468 | 20250228 | 123500 | 4743112750 | 33750 | 33750 | 33800 | 33750 | 23 |
| 469 | 20250228 | 123400 | 4742336000 | 33800 | 33750 | 33800 | 33750 | 266 |
| 470 | 20250228 | 123300 | 4733346550 | 33800 | 33800 | 33800 | 33750 | 733 |
| 471 | 20250228 | 123200 | 4708595800 | 33800 | 33800 | 33850 | 33750 | 291 |
| 472 | 20250228 | 123100 | 4698757800 | 33750 | 33800 | 33800 | 33750 | 37 |
| 473 | 20250228 | 123000 | 4697508950 | 33750 | 33850 | 33850 | 33700 | 1129 |
| 474 | 20250228 | 122900 | 4659394200 | 33850 | 33800 | 33850 | 33800 | 155 |
| 475 | 20250228 | 122800 | 4654155100 | 33800 | 33800 | 33800 | 33750 | 107 |
| 476 | 20250228 | 122700 | 4650538700 | 33800 | 33750 | 33800 | 33750 | 309 |
| 477 | 20250228 | 122600 | 4640099350 | 33750 | 33800 | 33800 | 33750 | 393 |
| 478 | 20250228 | 122500 | 4626823600 | 33800 | 33750 | 33800 | 33700 | 854 |
| 479 | 20250228 | 122400 | 4598017300 | 33750 | 33700 | 33750 | 33700 | 33 |
| 480 | 20250228 | 122300 | 4596904650 | 33700 | 33700 | 33750 | 33700 | 143 |
| 481 | 20250228 | 122200 | 4592083750 | 33700 | 33650 | 33800 | 33650 | 781 |
| 482 | 20250228 | 122100 | 4565756850 | 33650 | 33700 | 33700 | 33650 | 763 |
| 483 | 20250228 | 122000 | 4540053400 | 33700 | 33750 | 33750 | 33700 | 105 |
| 484 | 20250228 | 121900 | 4536512800 | 33750 | 33750 | 33750 | 33700 | 124 |
| 485 | 20250228 | 121800 | 4532331150 | 33750 | 33700 | 33800 | 33700 | 113 |
| 486 | 20250228 | 121700 | 4528516800 | 33700 | 33750 | 33750 | 33700 | 328 |
| 487 | 20250228 | 121600 | 4517448250 | 33800 | 33750 | 33800 | 33700 | 278 |
| 488 | 20250228 | 121500 | 4508073650 | 33700 | 33800 | 33800 | 33700 | 191 |
| 489 | 20250228 | 121400 | 4501627750 | 33800 | 33800 | 33800 | 33750 | 161 |
| 490 | 20250228 | 121300 | 4496193150 | 33750 | 33750 | 33800 | 33750 | 196 |
| 491 | 20250228 | 121200 | 4489575500 | 33750 | 33800 | 33800 | 33750 | 75 |
| 492 | 20250228 | 121100 | 4487041700 | 33800 | 33700 | 33800 | 33700 | 475 |
| 493 | 20250228 | 121000 | 4471000050 | 33700 | 33750 | 33800 | 33700 | 685 |
| 494 | 20250228 | 120900 | 4447892150 | 33750 | 33750 | 33800 | 33750 | 56 |
| 495 | 20250228 | 120800 | 4446001100 | 33750 | 33800 | 33800 | 33750 | 318 |
| 496 | 20250228 | 120700 | 4435253650 | 33800 | 33750 | 33800 | 33750 | 256 |
| 497 | 20250228 | 120600 | 4426602350 | 33750 | 33750 | 33800 | 33750 | 58 |
| 498 | 20250228 | 120500 | 4424643800 | 33800 | 33750 | 33800 | 33750 | 455 |
| 499 | 20250228 | 120400 | 4409287200 | 33750 | 33850 | 33850 | 33750 | 1416 |
| 500 | 20250228 | 120300 | 4361424500 | 33850 | 33900 | 33900 | 33800 | 452 |
| 501 | 20250228 | 120200 | 4346123450 | 33850 | 33850 | 33900 | 33850 | 156 |
| 502 | 20250228 | 120100 | 4340841450 | 33850 | 33850 | 33900 | 33850 | 481 |
| 503 | 20250228 | 120000 | 4324554000 | 33850 | 33800 | 33900 | 33800 | 997 |
| 504 | 20250228 | 115900 | 4290805600 | 33800 | 33900 | 33900 | 33800 | 1211 |
| 505 | 20250228 | 115800 | 4249833450 | 33850 | 33900 | 33950 | 33850 | 919 |
| 506 | 20250228 | 115700 | 4218679350 | 33950 | 33900 | 33950 | 33850 | 995 |
| 507 | 20250228 | 115600 | 4184948050 | 33950 | 33950 | 33950 | 33950 | 152 |
| 508 | 20250228 | 115500 | 4179787650 | 33950 | 33950 | 34000 | 33900 | 929 |
| 509 | 20250228 | 115400 | 4148269450 | 33950 | 33950 | 34000 | 33950 | 334 |
| 510 | 20250228 | 115300 | 4136929600 | 33950 | 34000 | 34000 | 33950 | 293 |
| 511 | 20250228 | 115200 | 4126970600 | 34000 | 34000 | 34050 | 34000 | 137 |
| 512 | 20250228 | 115100 | 4122311400 | 34000 | 34000 | 34000 | 33950 | 74 |
| 513 | 20250228 | 115000 | 4119797450 | 34000 | 34050 | 34050 | 33950 | 575 |
| 514 | 20250228 | 114900 | 4100247100 | 34000 | 34000 | 34050 | 34000 | 27 |
| 515 | 20250228 | 114800 | 4099328100 | 34000 | 34050 | 34050 | 34000 | 773 |
| 516 | 20250228 | 114700 | 4073020900 | 34000 | 34000 | 34050 | 34000 | 83 |
| 517 | 20250228 | 114600 | 4070196500 | 34050 | 34000 | 34050 | 34000 | 350 |
| 518 | 20250228 | 114500 | 4058292450 | 34050 | 34000 | 34050 | 34000 | 136 |
| 519 | 20250228 | 114400 | 4053666450 | 34000 | 34050 | 34050 | 34000 | 40 |
| 520 | 20250228 | 114300 | 4052306350 | 34050 | 34050 | 34050 | 34000 | 246 |
| 521 | 20250228 | 114200 | 4043941000 | 34050 | 34050 | 34050 | 34050 | 173 |
| 522 | 20250228 | 114100 | 4038050350 | 34050 | 34050 | 34100 | 34050 | 227 |
| 523 | 20250228 | 114000 | 4030320900 | 34050 | 34050 | 34100 | 34000 | 166 |
| 524 | 20250228 | 113900 | 4024673350 | 34100 | 34050 | 34100 | 34050 | 51 |
| 525 | 20250228 | 113800 | 4022936750 | 34050 | 34050 | 34050 | 34000 | 85 |
| 526 | 20250228 | 113700 | 4020045000 | 34050 | 34100 | 34150 | 34000 | 716 |
| 527 | 20250228 | 113600 | 3995643500 | 34100 | 34100 | 34150 | 34100 | 58 |
| 528 | 20250228 | 113500 | 3993663000 | 34150 | 34100 | 34150 | 34100 | 182 |
| 529 | 20250228 | 113400 | 3987448750 | 34100 | 34150 | 34200 | 34100 | 167 |
| 530 | 20250228 | 113300 | 3981748000 | 34150 | 34050 | 34250 | 34050 | 1222 |
| 531 | 20250228 | 113200 | 3940075350 | 34000 | 34000 | 34050 | 33950 | 2935 |
| 532 | 20250228 | 113100 | 3840327750 | 34000 | 34000 | 34100 | 34000 | 4981 |
| 533 | 20250228 | 113000 | 3670955900 | 34050 | 34100 | 34100 | 34000 | 538 |
| 534 | 20250228 | 112900 | 3652639900 | 34100 | 34100 | 34100 | 34050 | 407 |
| 535 | 20250228 | 112800 | 3638764250 | 34100 | 34050 | 34100 | 34050 | 248 |
| 536 | 20250228 | 112700 | 3630313500 | 34050 | 34050 | 34100 | 34050 | 504 |
| 537 | 20250228 | 112600 | 3613143400 | 34100 | 34100 | 34100 | 34050 | 152 |
| 538 | 20250228 | 112500 | 3607963250 | 34100 | 34100 | 34150 | 34050 | 376 |
| 539 | 20250228 | 112400 | 3595140350 | 34100 | 34100 | 34150 | 34100 | 423 |
| 540 | 20250228 | 112300 | 3580710550 | 34100 | 34100 | 34150 | 34100 | 290 |
| 541 | 20250228 | 112200 | 3570814550 | 34100 | 34100 | 34100 | 34050 | 355 |
| 542 | 20250228 | 112100 | 3558712600 | 34100 | 34100 | 34150 | 34050 | 310 |
| 543 | 20250228 | 112000 | 3548146400 | 34100 | 34100 | 34150 | 34100 | 136 |
| 544 | 20250228 | 111900 | 3543508700 | 34100 | 34050 | 34150 | 34050 | 742 |
| 545 | 20250228 | 111800 | 3518191100 | 34050 | 34150 | 34150 | 34050 | 512 |
| 546 | 20250228 | 111700 | 3500742100 | 34150 | 34150 | 34150 | 34100 | 227 |
| 547 | 20250228 | 111600 | 3492999850 | 34100 | 34100 | 34150 | 34050 | 1367 |
| 548 | 20250228 | 111500 | 3446387100 | 34150 | 34100 | 34150 | 34100 | 679 |
| 549 | 20250228 | 111400 | 3423215800 | 34100 | 34100 | 34150 | 34050 | 575 |
| 550 | 20250228 | 111300 | 3403599500 | 34100 | 34150 | 34200 | 34100 | 203 |
| 551 | 20250228 | 111200 | 3396666700 | 34200 | 34200 | 34300 | 34100 | 535 |
| 552 | 20250228 | 111100 | 3378368850 | 34200 | 34200 | 34250 | 34150 | 952 |
| 553 | 20250228 | 111000 | 3345841000 | 34150 | 34100 | 34200 | 34050 | 2745 |
| 554 | 20250228 | 110900 | 3252266250 | 34200 | 34200 | 34250 | 34100 | 2424 |
| 555 | 20250228 | 110800 | 3169486000 | 34200 | 34300 | 34300 | 34200 | 565 |
| 556 | 20250228 | 110700 | 3150142050 | 34300 | 34250 | 34300 | 34250 | 267 |
| 557 | 20250228 | 110600 | 3140997200 | 34250 | 34250 | 34350 | 34200 | 736 |
| 558 | 20250228 | 110500 | 3115762350 | 34200 | 34250 | 34300 | 34200 | 583 |
| 559 | 20250228 | 110400 | 3095807000 | 34250 | 34250 | 34300 | 34250 | 260 |
| 560 | 20250228 | 110300 | 3086900750 | 34250 | 34300 | 34300 | 34250 | 98 |
| 561 | 20250228 | 110200 | 3083543400 | 34300 | 34300 | 34350 | 34250 | 417 |
| 562 | 20250228 | 110100 | 3069240700 | 34250 | 34300 | 34350 | 34250 | 455 |
| 563 | 20250228 | 110000 | 3053638600 | 34300 | 34350 | 34350 | 34300 | 209 |
| 564 | 20250228 | 105900 | 3046469400 | 34350 | 34350 | 34400 | 34350 | 1038 |
| 565 | 20250228 | 105800 | 3010813150 | 34350 | 34350 | 34400 | 34350 | 261 |
| 566 | 20250228 | 105700 | 3001847650 | 34400 | 34400 | 34400 | 34350 | 169 |
| 567 | 20250228 | 105600 | 2996040650 | 34350 | 34350 | 34400 | 34300 | 735 |
| 568 | 20250228 | 105500 | 2970773600 | 34350 | 34350 | 34400 | 34300 | 562 |
| 569 | 20250228 | 105400 | 2951479400 | 34400 | 34400 | 34450 | 34350 | 138 |
| 570 | 20250228 | 105300 | 2946734050 | 34400 | 34400 | 34450 | 34350 | 320 |
| 571 | 20250228 | 105200 | 2935726450 | 34400 | 34350 | 34400 | 34350 | 478 |
| 572 | 20250228 | 105100 | 2919288800 | 34400 | 34400 | 34450 | 34350 | 555 |
| 573 | 20250228 | 105000 | 2900193900 | 34400 | 34350 | 34400 | 34350 | 579 |
| 574 | 20250228 | 104900 | 2880276350 | 34350 | 34400 | 34400 | 34350 | 372 |
| 575 | 20250228 | 104800 | 2867497450 | 34350 | 34350 | 34400 | 34350 | 105 |
| 576 | 20250228 | 104700 | 2863889900 | 34400 | 34350 | 34400 | 34300 | 269 |
| 577 | 20250228 | 104600 | 2854648700 | 34350 | 34300 | 34400 | 34300 | 719 |
| 578 | 20250228 | 104500 | 2829947000 | 34300 | 34350 | 34350 | 34250 | 489 |
| 579 | 20250228 | 104400 | 2813177450 | 34300 | 34350 | 34400 | 34300 | 613 |
| 580 | 20250228 | 104300 | 2792130600 | 34350 | 34350 | 34400 | 34300 | 1371 |
| 581 | 20250228 | 104200 | 2745042050 | 34350 | 34400 | 34400 | 34350 | 436 |
| 582 | 20250228 | 104100 | 2730051450 | 34400 | 34450 | 34450 | 34400 | 487 |
| 583 | 20250228 | 104000 | 2713292900 | 34450 | 34450 | 34500 | 34400 | 315 |
| 584 | 20250228 | 103900 | 2702438000 | 34450 | 34300 | 34500 | 34300 | 1438 |
| 585 | 20250228 | 103800 | 2653022700 | 34300 | 34350 | 34350 | 34300 | 410 |
| 586 | 20250228 | 103700 | 2638959150 | 34350 | 34300 | 34350 | 34300 | 214 |
| 587 | 20250228 | 103600 | 2631618100 | 34350 | 34300 | 34350 | 34300 | 485 |
| 588 | 20250228 | 103500 | 2614974900 | 34300 | 34250 | 34300 | 34200 | 302 |
| 589 | 20250228 | 103400 | 2604629400 | 34300 | 34250 | 34400 | 34250 | 1000 |
| 590 | 20250228 | 103300 | 2570315550 | 34300 | 34250 | 34300 | 34200 | 1401 |
| 591 | 20250228 | 103200 | 2522378300 | 34250 | 34300 | 34300 | 34250 | 865 |
| 592 | 20250228 | 103100 | 2492750400 | 34250 | 34350 | 34350 | 34250 | 1181 |
| 593 | 20250228 | 103000 | 2452269350 | 34350 | 34300 | 34350 | 34300 | 449 |
| 594 | 20250228 | 102900 | 2436867150 | 34300 | 34300 | 34400 | 34300 | 471 |
| 595 | 20250228 | 102800 | 2420702650 | 34300 | 34350 | 34350 | 34300 | 493 |
| 596 | 20250228 | 102700 | 2403780950 | 34350 | 34350 | 34400 | 34350 | 702 |
| 597 | 20250228 | 102600 | 2379644500 | 34350 | 34350 | 34400 | 34350 | 363 |
| 598 | 20250228 | 102500 | 2367173100 | 34400 | 34450 | 34450 | 34350 | 511 |
| 599 | 20250228 | 102400 | 2349598450 | 34450 | 34450 | 34450 | 34400 | 48 |
| 600 | 20250228 | 102300 | 2347946700 | 34400 | 34450 | 34500 | 34400 | 112 |
| 601 | 20250228 | 102200 | 2344088350 | 34500 | 34450 | 34500 | 34400 | 230 |
| 602 | 20250228 | 102100 | 2336167150 | 34450 | 34400 | 34450 | 34400 | 68 |
| 603 | 20250228 | 102000 | 2333824600 | 34500 | 34450 | 34500 | 34400 | 2249 |
| 604 | 20250228 | 101900 | 2256448450 | 34450 | 34450 | 34500 | 34450 | 123 |
| 605 | 20250228 | 101800 | 2252210400 | 34500 | 34500 | 34550 | 34450 | 14 |
| 606 | 20250228 | 101700 | 2251727100 | 34500 | 34500 | 34550 | 34500 | 1177 |
| 607 | 20250228 | 101600 | 2211113150 | 34500 | 34500 | 34550 | 34500 | 92 |
| 608 | 20250228 | 101500 | 2207937650 | 34500 | 34600 | 34600 | 34500 | 150 |
| 609 | 20250228 | 101400 | 2202757150 | 34550 | 34550 | 34550 | 34550 | 139 |
| 610 | 20250228 | 101300 | 2197954700 | 34550 | 34550 | 34600 | 34550 | 8 |
| 611 | 20250228 | 101200 | 2197678250 | 34550 | 34450 | 34600 | 34450 | 354 |
| 612 | 20250228 | 101100 | 2185451250 | 34450 | 34550 | 34550 | 34450 | 1254 |
| 613 | 20250228 | 101000 | 2142195200 | 34500 | 34550 | 34550 | 34500 | 531 |
| 614 | 20250228 | 100900 | 2123859250 | 34550 | 34550 | 34600 | 34550 | 191 |
| 615 | 20250228 | 100800 | 2117259700 | 34550 | 34600 | 34650 | 34550 | 976 |
| 616 | 20250228 | 100700 | 2083488650 | 34600 | 34600 | 34600 | 34600 | 22 |
| 617 | 20250228 | 100600 | 2082727450 | 34650 | 34600 | 34650 | 34600 | 155 |
| 618 | 20250228 | 100500 | 2077364100 | 34650 | 34650 | 34700 | 34600 | 264 |
| 619 | 20250228 | 100400 | 2068216650 | 34700 | 34600 | 34700 | 34600 | 15 |
| 620 | 20250228 | 100300 | 2067696450 | 34600 | 34650 | 34650 | 34600 | 220 |
| 621 | 20250228 | 100200 | 2060074250 | 34700 | 34700 | 34750 | 34650 | 334 |
| 622 | 20250228 | 100100 | 2048484050 | 34700 | 34600 | 34700 | 34600 | 168 |
| 623 | 20250228 | 100000 | 2042661800 | 34600 | 34600 | 34650 | 34600 | 82 |
| 624 | 20250228 | 095900 | 2039820850 | 34600 | 34550 | 34650 | 34550 | 227 |
| 625 | 20250228 | 095800 | 2031965850 | 34550 | 34550 | 34550 | 34500 | 292 |
| 626 | 20250228 | 095700 | 2021879650 | 34550 | 34400 | 34550 | 34400 | 596 |
| 627 | 20250228 | 095600 | 2001321800 | 34450 | 34500 | 34550 | 34400 | 2746 |
| 628 | 20250228 | 095500 | 1906712300 | 34500 | 34500 | 34600 | 34500 | 1516 |
| 629 | 20250228 | 095400 | 1854341600 | 34500 | 34550 | 34600 | 34500 | 979 |
| 630 | 20250228 | 095300 | 1820531450 | 34550 | 34550 | 34600 | 34550 | 133 |
| 631 | 20250228 | 095200 | 1815935800 | 34550 | 34600 | 34600 | 34550 | 242 |
| 632 | 20250228 | 095100 | 1807565350 | 34600 | 34550 | 34600 | 34550 | 2087 |
| 633 | 20250228 | 095000 | 1735455550 | 34600 | 34700 | 34700 | 34600 | 1223 |
| 634 | 20250228 | 094900 | 1693100750 | 34650 | 34700 | 34700 | 34600 | 958 |
| 635 | 20250228 | 094800 | 1659932900 | 34700 | 34700 | 34700 | 34650 | 611 |
| 636 | 20250228 | 094700 | 1638747550 | 34700 | 34800 | 34800 | 34700 | 109 |
| 637 | 20250228 | 094600 | 1634960600 | 34800 | 34800 | 34800 | 34800 | 6 |
| 638 | 20250228 | 094500 | 1634751800 | 34800 | 34750 | 34800 | 34750 | 504 |
| 639 | 20250228 | 094400 | 1617237250 | 34750 | 34700 | 34800 | 34650 | 786 |
| 640 | 20250228 | 094300 | 1589933150 | 34700 | 34650 | 34700 | 34650 | 1246 |
| 641 | 20250228 | 094200 | 1546727750 | 34650 | 34650 | 34750 | 34650 | 1179 |
| 642 | 20250228 | 094100 | 1505822700 | 34650 | 34800 | 34800 | 34650 | 2545 |
| 643 | 20250228 | 094000 | 1417404600 | 34800 | 34800 | 34850 | 34800 | 1381 |
| 644 | 20250228 | 093900 | 1369318900 | 34850 | 34900 | 34900 | 34800 | 697 |
| 645 | 20250228 | 093800 | 1345027950 | 34900 | 34900 | 34900 | 34850 | 107 |
| 646 | 20250228 | 093700 | 1341298750 | 34850 | 34900 | 34950 | 34850 | 408 |
| 647 | 20250228 | 093600 | 1327061550 | 34950 | 35000 | 35000 | 34900 | 239 |
| 648 | 20250228 | 093500 | 1318718200 | 35000 | 34900 | 35000 | 34850 | 715 |
| 649 | 20250228 | 093400 | 1293754250 | 34900 | 34900 | 34950 | 34850 | 644 |
| 650 | 20250228 | 093300 | 1271288950 | 34900 | 34950 | 34950 | 34900 | 65 |
| 651 | 20250228 | 093200 | 1269019800 | 35000 | 34950 | 35000 | 34900 | 1033 |
| 652 | 20250228 | 093100 | 1232930300 | 35000 | 35000 | 35050 | 34950 | 344 |
| 653 | 20250228 | 093000 | 1220890050 | 35000 | 35050 | 35050 | 34950 | 503 |
| 654 | 20250228 | 092900 | 1203292900 | 35050 | 35000 | 35050 | 34950 | 1320 |
| 655 | 20250228 | 092800 | 1157105200 | 34950 | 35000 | 35000 | 34950 | 440 |
| 656 | 20250228 | 092700 | 1141718650 | 35050 | 34900 | 35050 | 34900 | 1005 |
| 657 | 20250228 | 092600 | 1106595550 | 34900 | 34850 | 34900 | 34850 | 706 |
| 658 | 20250228 | 092500 | 1081965750 | 34850 | 35000 | 35000 | 34850 | 5118 |
| 659 | 20250228 | 092400 | 903068050 | 35000 | 35000 | 35050 | 35000 | 1761 |
| 660 | 20250228 | 092300 | 841425700 | 35050 | 35150 | 35150 | 35050 | 487 |
| 661 | 20250228 | 092200 | 824355600 | 35050 | 35050 | 35100 | 35050 | 674 |
| 662 | 20250228 | 092100 | 800706850 | 35050 | 35150 | 35150 | 35050 | 994 |
| 663 | 20250228 | 092000 | 765816500 | 35150 | 35050 | 35150 | 35050 | 374 |
| 664 | 20250228 | 091900 | 752687450 | 35050 | 35150 | 35150 | 35000 | 1547 |
| 665 | 20250228 | 091800 | 698438850 | 35150 | 35100 | 35150 | 35050 | 386 |
| 666 | 20250228 | 091700 | 684878900 | 35050 | 35050 | 35100 | 35050 | 87 |
| 667 | 20250228 | 091600 | 681829350 | 35050 | 35100 | 35100 | 35050 | 247 |
| 668 | 20250228 | 091500 | 673165250 | 35100 | 35050 | 35100 | 35050 | 858 |
| 669 | 20250228 | 091400 | 643089800 | 35050 | 35050 | 35100 | 35050 | 237 |
| 670 | 20250228 | 091300 | 634781750 | 35050 | 35100 | 35100 | 35050 | 728 |
| 671 | 20250228 | 091200 | 609259850 | 35100 | 35050 | 35150 | 35050 | 283 |
| 672 | 20250228 | 091100 | 599321700 | 35100 | 35050 | 35100 | 35050 | 973 |
| 673 | 20250228 | 091000 | 565206050 | 35050 | 35150 | 35150 | 35050 | 2979 |
| 674 | 20250228 | 090900 | 460666700 | 35150 | 35150 | 35200 | 35150 | 643 |
| 675 | 20250228 | 090800 | 438065200 | 35150 | 35200 | 35200 | 35100 | 1599 |
| 676 | 20250228 | 090700 | 381865350 | 35200 | 35450 | 35450 | 35150 | 1710 |
| 677 | 20250228 | 090600 | 321549150 | 35450 | 35700 | 35700 | 35450 | 990 |
| 678 | 20250228 | 090500 | 286350000 | 35700 | 35400 | 35700 | 35400 | 2514 |
| 679 | 20250228 | 090400 | 196905350 | 35350 | 35300 | 35400 | 35300 | 662 |
| 680 | 20250228 | 090300 | 173517600 | 35300 | 35250 | 35400 | 35250 | 827 |
| 681 | 20250228 | 090200 | 144327400 | 35300 | 35200 | 35300 | 35200 | 625 |
| 682 | 20250228 | 090100 | 122327200 | 35200 | 35200 | 35200 | 35100 | 1109 |
| 683 | 20250228 | 090000 | 83329100 | 35200 | 35250 | 35300 | 35200 | 2363 |