38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 2970 |
| 3 | 20230629 | 195200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 4 | 20230629 | 195100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 5 | 20230629 | 195000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 6 | 20230629 | 194900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 7 | 20230629 | 194800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 8 | 20230629 | 194700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 9 | 20230629 | 194600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 10 | 20230629 | 194500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 11 | 20230629 | 194400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 12 | 20230629 | 194300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 13 | 20230629 | 194200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 14 | 20230629 | 194100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 15 | 20230629 | 194000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 16 | 20230629 | 193900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 17 | 20230629 | 193800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 18 | 20230629 | 193700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 19 | 20230629 | 193600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 20 | 20230629 | 193500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 21 | 20230629 | 193400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 22 | 20230629 | 193300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 23 | 20230629 | 193200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 24 | 20230629 | 193100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 25 | 20230629 | 193000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 26 | 20230629 | 192900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 27 | 20230629 | 192800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 28 | 20230629 | 192700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 29 | 20230629 | 192600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 30 | 20230629 | 192500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 31 | 20230629 | 192400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 32 | 20230629 | 192300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 2970 |
| 33 | 20230629 | 192200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 34 | 20230629 | 192100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 35 | 20230629 | 192000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 36 | 20230629 | 191900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 37 | 20230629 | 191800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 38 | 20230629 | 191700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 39 | 20230629 | 191600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 40 | 20230629 | 191500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 41 | 20230629 | 191400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 42 | 20230629 | 191300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 43 | 20230629 | 191200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 44 | 20230629 | 191100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 45 | 20230629 | 191000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 46 | 20230629 | 190900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 47 | 20230629 | 190800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 48 | 20230629 | 190700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 49 | 20230629 | 190600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 50 | 20230629 | 190500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 51 | 20230629 | 190400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 52 | 20230629 | 190300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 53 | 20230629 | 190200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 54 | 20230629 | 190100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 55 | 20230629 | 190000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 56 | 20230629 | 185900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 57 | 20230629 | 185800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 58 | 20230629 | 185700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 59 | 20230629 | 185600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 60 | 20230629 | 185500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 61 | 20230629 | 185400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 62 | 20230629 | 185300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 2970 |
| 63 | 20230629 | 185200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 64 | 20230629 | 185100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 65 | 20230629 | 185000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 66 | 20230629 | 184900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 67 | 20230629 | 184800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 68 | 20230629 | 184700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 69 | 20230629 | 184600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 70 | 20230629 | 184500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 71 | 20230629 | 184400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 72 | 20230629 | 184300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 73 | 20230629 | 184200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 74 | 20230629 | 184100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 75 | 20230629 | 184000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 76 | 20230629 | 183900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 77 | 20230629 | 183800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 78 | 20230629 | 183700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 79 | 20230629 | 183600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 80 | 20230629 | 183500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 81 | 20230629 | 183400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 82 | 20230629 | 183300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 83 | 20230629 | 183200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 84 | 20230629 | 183100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 85 | 20230629 | 183000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 86 | 20230629 | 182900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 87 | 20230629 | 182800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 88 | 20230629 | 182700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 89 | 20230629 | 182600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 90 | 20230629 | 182500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 91 | 20230629 | 182400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 92 | 20230629 | 182300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 2970 |
| 93 | 20230629 | 182200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 94 | 20230629 | 182100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 95 | 20230629 | 182000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 96 | 20230629 | 181900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 97 | 20230629 | 181800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 98 | 20230629 | 181700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 99 | 20230629 | 181600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 100 | 20230629 | 181500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 101 | 20230629 | 181400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 102 | 20230629 | 181300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 103 | 20230629 | 181200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 104 | 20230629 | 181100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 105 | 20230629 | 181000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 106 | 20230629 | 180900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 107 | 20230629 | 180800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 108 | 20230629 | 180700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 109 | 20230629 | 180600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 110 | 20230629 | 180500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 111 | 20230629 | 180400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 112 | 20230629 | 180300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 113 | 20230629 | 180200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 114 | 20230629 | 180100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 115 | 20230629 | 180000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 116 | 20230629 | 175900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 117 | 20230629 | 175800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 118 | 20230629 | 175700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 119 | 20230629 | 175600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 120 | 20230629 | 175500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 121 | 20230629 | 175400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 122 | 20230629 | 175300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 2970 |
| 123 | 20230629 | 175200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 124 | 20230629 | 175100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 125 | 20230629 | 175000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 126 | 20230629 | 174900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 127 | 20230629 | 174800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 128 | 20230629 | 174700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 129 | 20230629 | 174600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 130 | 20230629 | 174500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 131 | 20230629 | 174400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 132 | 20230629 | 174300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 133 | 20230629 | 174200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 134 | 20230629 | 174100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 135 | 20230629 | 174000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 136 | 20230629 | 173900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 137 | 20230629 | 173800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 138 | 20230629 | 173700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 139 | 20230629 | 173600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 140 | 20230629 | 173500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 141 | 20230629 | 173400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 142 | 20230629 | 173300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 143 | 20230629 | 173200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 144 | 20230629 | 173100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 145 | 20230629 | 173000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 146 | 20230629 | 172900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 147 | 20230629 | 172800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 148 | 20230629 | 172700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 149 | 20230629 | 172600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 150 | 20230629 | 172500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 151 | 20230629 | 172400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 152 | 20230629 | 172300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 2970 |
| 153 | 20230629 | 172200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 154 | 20230629 | 172100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 155 | 20230629 | 172000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 156 | 20230629 | 171900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 157 | 20230629 | 171800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 158 | 20230629 | 171700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 159 | 20230629 | 171600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 160 | 20230629 | 171500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 161 | 20230629 | 171400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 162 | 20230629 | 171300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 163 | 20230629 | 171200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 164 | 20230629 | 171100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 165 | 20230629 | 171000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 166 | 20230629 | 170900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 167 | 20230629 | 170800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 168 | 20230629 | 170700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 169 | 20230629 | 170600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 170 | 20230629 | 170500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 171 | 20230629 | 170400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 172 | 20230629 | 170300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 173 | 20230629 | 170200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 174 | 20230629 | 170100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 175 | 20230629 | 170000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 176 | 20230629 | 165900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 177 | 20230629 | 165800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 178 | 20230629 | 165700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 179 | 20230629 | 165600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 180 | 20230629 | 165500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 181 | 20230629 | 165400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 182 | 20230629 | 165300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 2970 |
| 183 | 20230629 | 165200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 184 | 20230629 | 165100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 185 | 20230629 | 165000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 186 | 20230629 | 164900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 187 | 20230629 | 164800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 188 | 20230629 | 164700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 189 | 20230629 | 164600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 190 | 20230629 | 164500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 191 | 20230629 | 164400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 192 | 20230629 | 164300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 193 | 20230629 | 164200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 194 | 20230629 | 164100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 195 | 20230629 | 164000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 196 | 20230629 | 163900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 197 | 20230629 | 163800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 198 | 20230629 | 163700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 199 | 20230629 | 163600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 200 | 20230629 | 163500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 201 | 20230629 | 163400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 202 | 20230629 | 163300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 203 | 20230629 | 163200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 204 | 20230629 | 163100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 205 | 20230629 | 163000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 206 | 20230629 | 162900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 207 | 20230629 | 162800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 208 | 20230629 | 162700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 209 | 20230629 | 162600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 210 | 20230629 | 162500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 211 | 20230629 | 162400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 212 | 20230629 | 162300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 2970 |
| 213 | 20230629 | 162200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 214 | 20230629 | 162100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 215 | 20230629 | 162000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 216 | 20230629 | 161900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 217 | 20230629 | 161800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 218 | 20230629 | 161700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 219 | 20230629 | 161600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 220 | 20230629 | 161500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 221 | 20230629 | 161400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 222 | 20230629 | 161300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 223 | 20230629 | 161200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 224 | 20230629 | 161100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 225 | 20230629 | 161000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 226 | 20230629 | 160900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 227 | 20230629 | 160800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 228 | 20230629 | 160700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 229 | 20230629 | 160600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 230 | 20230629 | 160500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 231 | 20230629 | 160400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 232 | 20230629 | 160300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 233 | 20230629 | 160200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 234 | 20230629 | 160100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 235 | 20230629 | 160000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 236 | 20230629 | 155900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 237 | 20230629 | 155800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 238 | 20230629 | 155700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 239 | 20230629 | 155600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 240 | 20230629 | 155500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 241 | 20230629 | 155400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 242 | 20230629 | 155300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 2970 |
| 243 | 20230629 | 155200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 244 | 20230629 | 155100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 245 | 20230629 | 155000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 246 | 20230629 | 154900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 247 | 20230629 | 154800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 248 | 20230629 | 154700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 249 | 20230629 | 154600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 250 | 20230629 | 154500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 251 | 20230629 | 154400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 252 | 20230629 | 154300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 253 | 20230629 | 154200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 254 | 20230629 | 154100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 255 | 20230629 | 154000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 256 | 20230629 | 153900 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 257 | 20230629 | 153800 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 258 | 20230629 | 153700 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 259 | 20230629 | 153600 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 260 | 20230629 | 153500 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 261 | 20230629 | 153400 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 262 | 20230629 | 153300 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 263 | 20230629 | 153200 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 264 | 20230629 | 153100 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 0 |
| 265 | 20230629 | 153000 | 19012587900 | 120700 | 120700 | 120700 | 120700 | 2970 |
| 266 | 20230629 | 152900 | 18654108900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 267 | 20230629 | 152800 | 18654108900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 268 | 20230629 | 152700 | 18654108900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 269 | 20230629 | 152600 | 18654108900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 270 | 20230629 | 152500 | 18654108900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 271 | 20230629 | 152400 | 18654108900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 272 | 20230629 | 152300 | 18654108900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 273 | 20230629 | 152200 | 18654108900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 274 | 20230629 | 152100 | 18654108900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 275 | 20230629 | 152000 | 18654108900 | 120900 | 120900 | 120900 | 120900 | 0 |
| 276 | 20230629 | 151900 | 18654108900 | 120900 | 120800 | 120900 | 120800 | 292 |
| 277 | 20230629 | 151800 | 18618816400 | 120800 | 120900 | 120900 | 120800 | 194 |
| 278 | 20230629 | 151700 | 18595367800 | 120900 | 120900 | 120900 | 120800 | 150 |
| 279 | 20230629 | 151600 | 18577233000 | 121000 | 120700 | 121000 | 120700 | 779 |
| 280 | 20230629 | 151500 | 18483106200 | 120800 | 120700 | 120800 | 120700 | 182 |
| 281 | 20230629 | 151400 | 18461121600 | 120700 | 120700 | 120800 | 120700 | 127 |
| 282 | 20230629 | 151300 | 18445790400 | 120700 | 120600 | 120800 | 120600 | 100 |
| 283 | 20230629 | 151200 | 18433722400 | 120600 | 120700 | 120800 | 120600 | 681 |
| 284 | 20230629 | 151100 | 18351523400 | 120700 | 120700 | 120700 | 120600 | 112 |
| 285 | 20230629 | 151000 | 18338009200 | 120700 | 120600 | 120700 | 120600 | 368 |
| 286 | 20230629 | 150900 | 18293621100 | 120600 | 120700 | 120700 | 120600 | 381 |
| 287 | 20230629 | 150800 | 18247666900 | 120700 | 120700 | 120700 | 120600 | 299 |
| 288 | 20230629 | 150700 | 18211577800 | 120700 | 120600 | 120700 | 120600 | 159 |
| 289 | 20230629 | 150600 | 18192388900 | 120700 | 120700 | 120800 | 120600 | 262 |
| 290 | 20230629 | 150500 | 18160764800 | 120800 | 120700 | 120800 | 120700 | 120 |
| 291 | 20230629 | 150400 | 18146274200 | 120700 | 120700 | 120800 | 120700 | 267 |
| 292 | 20230629 | 150300 | 18114037800 | 120800 | 120700 | 120800 | 120700 | 411 |
| 293 | 20230629 | 150200 | 18064419400 | 120700 | 120700 | 120700 | 120700 | 196 |
| 294 | 20230629 | 150100 | 18040762200 | 120800 | 120800 | 120800 | 120700 | 102 |
| 295 | 20230629 | 150000 | 18028441000 | 120800 | 120700 | 120800 | 120700 | 278 |
| 296 | 20230629 | 145900 | 17994881000 | 120700 | 120700 | 120800 | 120700 | 168 |
| 297 | 20230629 | 145800 | 17974602400 | 120700 | 120700 | 120800 | 120700 | 145 |
| 298 | 20230629 | 145700 | 17957096800 | 120700 | 120800 | 120800 | 120700 | 21 |
| 299 | 20230629 | 145600 | 17954562000 | 120700 | 120800 | 120800 | 120700 | 234 |
| 300 | 20230629 | 145500 | 17926295600 | 120700 | 120600 | 120700 | 120600 | 288 |
| 301 | 20230629 | 145400 | 17891534100 | 120600 | 120700 | 120800 | 120600 | 173 |
| 302 | 20230629 | 145300 | 17870658500 | 120700 | 120500 | 120700 | 120400 | 720 |
| 303 | 20230629 | 145200 | 17783855800 | 120600 | 120200 | 120700 | 120200 | 2958 |
| 304 | 20230629 | 145100 | 17428129400 | 120200 | 120200 | 120200 | 120100 | 298 |
| 305 | 20230629 | 145000 | 17392336200 | 120200 | 120100 | 120200 | 120100 | 92 |
| 306 | 20230629 | 144900 | 17381282200 | 120100 | 120200 | 120200 | 120100 | 762 |
| 307 | 20230629 | 144800 | 17289699400 | 120100 | 120100 | 120200 | 120100 | 254 |
| 308 | 20230629 | 144700 | 17259193600 | 120100 | 120100 | 120200 | 120100 | 205 |
| 309 | 20230629 | 144600 | 17234571900 | 120100 | 120100 | 120200 | 120100 | 259 |
| 310 | 20230629 | 144500 | 17203464800 | 120100 | 120200 | 120200 | 120100 | 320 |
| 311 | 20230629 | 144400 | 17165013800 | 120200 | 120300 | 120300 | 120200 | 54 |
| 312 | 20230629 | 144300 | 17158521400 | 120200 | 120200 | 120300 | 120200 | 160 |
| 313 | 20230629 | 144200 | 17139284100 | 120200 | 120300 | 120300 | 120200 | 541 |
| 314 | 20230629 | 144100 | 17074245300 | 120300 | 120300 | 120400 | 120300 | 233 |
| 315 | 20230629 | 144000 | 17046214300 | 120300 | 120400 | 120400 | 120300 | 232 |
| 316 | 20230629 | 143900 | 17018303700 | 120300 | 120400 | 120400 | 120300 | 122 |
| 317 | 20230629 | 143800 | 17003625800 | 120400 | 120300 | 120400 | 120300 | 239 |
| 318 | 20230629 | 143700 | 16974859000 | 120300 | 120300 | 120400 | 120300 | 111 |
| 319 | 20230629 | 143600 | 16961502200 | 120300 | 120300 | 120400 | 120300 | 196 |
| 320 | 20230629 | 143500 | 16937922500 | 120300 | 120400 | 120400 | 120300 | 157 |
| 321 | 20230629 | 143400 | 16919034100 | 120300 | 120400 | 120400 | 120300 | 66 |
| 322 | 20230629 | 143300 | 16911089400 | 120300 | 120300 | 120400 | 120300 | 22 |
| 323 | 20230629 | 143200 | 16908442400 | 120300 | 120400 | 120400 | 120300 | 206 |
| 324 | 20230629 | 143100 | 16883659500 | 120300 | 120400 | 120400 | 120300 | 71 |
| 325 | 20230629 | 143000 | 16875115800 | 120400 | 120300 | 120400 | 120300 | 158 |
| 326 | 20230629 | 142900 | 16856102200 | 120300 | 120300 | 120400 | 120300 | 122 |
| 327 | 20230629 | 142800 | 16841425000 | 120300 | 120200 | 120300 | 120200 | 947 |
| 328 | 20230629 | 142700 | 16727506400 | 120200 | 120300 | 120400 | 120200 | 617 |
| 329 | 20230629 | 142600 | 16653282100 | 120300 | 120400 | 120400 | 120300 | 84 |
| 330 | 20230629 | 142500 | 16643170800 | 120400 | 120300 | 120400 | 120300 | 43 |
| 331 | 20230629 | 142400 | 16637996600 | 120300 | 120400 | 120400 | 120300 | 153 |
| 332 | 20230629 | 142300 | 16619589700 | 120300 | 120400 | 120400 | 120300 | 59 |
| 333 | 20230629 | 142200 | 16612486700 | 120400 | 120400 | 120500 | 120400 | 330 |
| 334 | 20230629 | 142100 | 16572753700 | 120500 | 120400 | 120500 | 120400 | 127 |
| 335 | 20230629 | 142000 | 16557461600 | 120400 | 120500 | 120500 | 120400 | 103 |
| 336 | 20230629 | 141900 | 16545051800 | 120500 | 120400 | 120500 | 120400 | 303 |
| 337 | 20230629 | 141800 | 16508570500 | 120400 | 120500 | 120500 | 120400 | 216 |
| 338 | 20230629 | 141700 | 16482555500 | 120500 | 120500 | 120500 | 120400 | 364 |
| 339 | 20230629 | 141600 | 16438694500 | 120500 | 120400 | 120500 | 120400 | 84 |
| 340 | 20230629 | 141500 | 16428580700 | 120400 | 120400 | 120400 | 120400 | 40 |
| 341 | 20230629 | 141400 | 16423764700 | 120400 | 120400 | 120500 | 120400 | 225 |
| 342 | 20230629 | 141300 | 16396674200 | 120400 | 120500 | 120500 | 120400 | 71 |
| 343 | 20230629 | 141200 | 16388119000 | 120500 | 120500 | 120500 | 120400 | 77 |
| 344 | 20230629 | 141100 | 16378840600 | 120600 | 120300 | 120600 | 120300 | 772 |
| 345 | 20230629 | 141000 | 16285861600 | 120400 | 120500 | 120500 | 120300 | 172 |
| 346 | 20230629 | 140900 | 16265163200 | 120500 | 120500 | 120500 | 120400 | 189 |
| 347 | 20230629 | 140800 | 16242406400 | 120500 | 120400 | 120500 | 120400 | 195 |
| 348 | 20230629 | 140700 | 16218927900 | 120400 | 120500 | 120500 | 120400 | 153 |
| 349 | 20230629 | 140600 | 16200504100 | 120500 | 120500 | 120500 | 120500 | 76 |
| 350 | 20230629 | 140500 | 16191346100 | 120500 | 120400 | 120500 | 120400 | 35 |
| 351 | 20230629 | 140400 | 16187130300 | 120500 | 120500 | 120500 | 120500 | 40 |
| 352 | 20230629 | 140300 | 16182310300 | 120500 | 120500 | 120500 | 120500 | 39 |
| 353 | 20230629 | 140200 | 16177610800 | 120500 | 120500 | 120600 | 120500 | 165 |
| 354 | 20230629 | 140100 | 16157728200 | 120500 | 120600 | 120600 | 120500 | 14 |
| 355 | 20230629 | 140000 | 16156041000 | 120600 | 120500 | 120600 | 120500 | 19 |
| 356 | 20230629 | 135900 | 16153750700 | 120500 | 120500 | 120600 | 120500 | 72 |
| 357 | 20230629 | 135800 | 16145073600 | 120500 | 120500 | 120700 | 120500 | 338 |
| 358 | 20230629 | 135700 | 16104328700 | 120600 | 120500 | 120600 | 120500 | 84 |
| 359 | 20230629 | 135600 | 16094201300 | 120500 | 120600 | 120600 | 120500 | 31 |
| 360 | 20230629 | 135500 | 16090463300 | 120600 | 120500 | 120600 | 120500 | 108 |
| 361 | 20230629 | 135400 | 16077444200 | 120500 | 120500 | 120500 | 120500 | 44 |
| 362 | 20230629 | 135300 | 16072142200 | 120500 | 120500 | 120600 | 120500 | 108 |
| 363 | 20230629 | 135200 | 16059127300 | 120600 | 120600 | 120600 | 120500 | 49 |
| 364 | 20230629 | 135100 | 16053219100 | 120700 | 120600 | 120700 | 120600 | 244 |
| 365 | 20230629 | 135000 | 16023792500 | 120700 | 120600 | 120700 | 120600 | 20 |
| 366 | 20230629 | 134900 | 16021379300 | 120700 | 120600 | 120700 | 120600 | 22 |
| 367 | 20230629 | 134800 | 16018724400 | 120600 | 120600 | 120600 | 120600 | 124 |
| 368 | 20230629 | 134700 | 16003770000 | 120600 | 120600 | 120700 | 120600 | 48 |
| 369 | 20230629 | 134600 | 15997977700 | 120700 | 120700 | 120700 | 120600 | 54 |
| 370 | 20230629 | 134500 | 15991460300 | 120700 | 120700 | 120700 | 120600 | 47 |
| 371 | 20230629 | 134400 | 15985787900 | 120700 | 120700 | 120700 | 120600 | 539 |
| 372 | 20230629 | 134300 | 15920772100 | 120700 | 120700 | 120700 | 120600 | 43 |
| 373 | 20230629 | 134200 | 15915582400 | 120700 | 120700 | 120700 | 120600 | 28 |
| 374 | 20230629 | 134100 | 15912204600 | 120700 | 120600 | 120700 | 120600 | 23 |
| 375 | 20230629 | 134000 | 15909430500 | 120600 | 121100 | 121100 | 120600 | 162 |
| 376 | 20230629 | 133900 | 15889840000 | 121000 | 121100 | 121100 | 121000 | 16 |
| 377 | 20230629 | 133800 | 15887902500 | 121300 | 121100 | 121300 | 121000 | 29 |
| 378 | 20230629 | 133700 | 15884391400 | 121300 | 120900 | 121300 | 120800 | 1018 |
| 379 | 20230629 | 133600 | 15761157200 | 120900 | 120400 | 120900 | 120400 | 668 |
| 380 | 20230629 | 133500 | 15680611000 | 120400 | 120500 | 120500 | 120400 | 110 |
| 381 | 20230629 | 133400 | 15667357300 | 120500 | 120500 | 120500 | 120500 | 559 |
| 382 | 20230629 | 133300 | 15599997800 | 120500 | 120500 | 120600 | 120500 | 42 |
| 383 | 20230629 | 133200 | 15594936600 | 120600 | 120300 | 120600 | 120300 | 334 |
| 384 | 20230629 | 133100 | 15554698600 | 120300 | 120300 | 120300 | 120100 | 562 |
| 385 | 20230629 | 133000 | 15487138900 | 120200 | 120300 | 120300 | 120100 | 826 |
| 386 | 20230629 | 132900 | 15387882000 | 120300 | 120400 | 120500 | 120300 | 229 |
| 387 | 20230629 | 132800 | 15360323200 | 120500 | 120500 | 120500 | 120400 | 230 |
| 388 | 20230629 | 132700 | 15332611500 | 120600 | 120600 | 120600 | 120500 | 26 |
| 389 | 20230629 | 132600 | 15329477200 | 120600 | 120600 | 120600 | 120500 | 28 |
| 390 | 20230629 | 132500 | 15326101400 | 120600 | 120100 | 120700 | 120100 | 906 |
| 391 | 20230629 | 132400 | 15216976800 | 120100 | 120200 | 120200 | 120100 | 166 |
| 392 | 20230629 | 132300 | 15197040000 | 120200 | 120200 | 120200 | 120200 | 370 |
| 393 | 20230629 | 132200 | 15152566000 | 120200 | 120200 | 120200 | 120200 | 14 |
| 394 | 20230629 | 132100 | 15150883200 | 120200 | 120300 | 120300 | 120100 | 804 |
| 395 | 20230629 | 132000 | 15054257800 | 120300 | 120200 | 120300 | 120200 | 294 |
| 396 | 20230629 | 131900 | 15018892000 | 120200 | 120400 | 120400 | 120200 | 470 |
| 397 | 20230629 | 131800 | 14962346800 | 120400 | 120500 | 120500 | 120400 | 221 |
| 398 | 20230629 | 131700 | 14935737400 | 120500 | 120400 | 120500 | 120300 | 163 |
| 399 | 20230629 | 131600 | 14916112200 | 120400 | 120300 | 120400 | 120300 | 146 |
| 400 | 20230629 | 131500 | 14898548200 | 120400 | 120400 | 120400 | 120400 | 45 |
| 401 | 20230629 | 131400 | 14893130200 | 120400 | 120500 | 120500 | 120400 | 185 |
| 402 | 20230629 | 131300 | 14870854800 | 120500 | 120500 | 120500 | 120500 | 111 |
| 403 | 20230629 | 131200 | 14857479300 | 120500 | 120600 | 120600 | 120500 | 71 |
| 404 | 20230629 | 131100 | 14848922800 | 120500 | 120600 | 120600 | 120500 | 251 |
| 405 | 20230629 | 131000 | 14818665800 | 120600 | 120600 | 120600 | 120500 | 73 |
| 406 | 20230629 | 130900 | 14809867000 | 120500 | 120500 | 120600 | 120500 | 479 |
| 407 | 20230629 | 130800 | 14752145800 | 120600 | 120600 | 120600 | 120500 | 142 |
| 408 | 20230629 | 130700 | 14735023800 | 120600 | 120600 | 120600 | 120500 | 446 |
| 409 | 20230629 | 130600 | 14681243800 | 120600 | 120700 | 120700 | 120600 | 290 |
| 410 | 20230629 | 130500 | 14646242100 | 120700 | 120700 | 120700 | 120700 | 160 |
| 411 | 20230629 | 130400 | 14626930100 | 120700 | 120800 | 120800 | 120700 | 11 |
| 412 | 20230629 | 130300 | 14625602100 | 120800 | 120900 | 120900 | 120800 | 270 |
| 413 | 20230629 | 130200 | 14592970700 | 120900 | 120900 | 121000 | 120900 | 46 |
| 414 | 20230629 | 130100 | 14587406700 | 121000 | 121000 | 121000 | 120900 | 82 |
| 415 | 20230629 | 130000 | 14577485400 | 121000 | 121200 | 121200 | 121000 | 73 |
| 416 | 20230629 | 125900 | 14568651300 | 121200 | 121100 | 121200 | 121000 | 85 |
| 417 | 20230629 | 125800 | 14558350600 | 121000 | 121100 | 121200 | 121000 | 186 |
| 418 | 20230629 | 125700 | 14535833500 | 121100 | 121000 | 121200 | 121000 | 152 |
| 419 | 20230629 | 125600 | 14517426200 | 121000 | 120900 | 121000 | 120900 | 51 |
| 420 | 20230629 | 125500 | 14511255300 | 121000 | 121000 | 121000 | 120900 | 70 |
| 421 | 20230629 | 125400 | 14502786100 | 121000 | 121100 | 121100 | 121000 | 105 |
| 422 | 20230629 | 125300 | 14490079600 | 121000 | 120900 | 121000 | 120900 | 52 |
| 423 | 20230629 | 125200 | 14483787700 | 120900 | 120900 | 120900 | 120900 | 53 |
| 424 | 20230629 | 125100 | 14477380000 | 120900 | 120700 | 120900 | 120700 | 92 |
| 425 | 20230629 | 125000 | 14466270800 | 120800 | 120700 | 120800 | 120700 | 307 |
| 426 | 20230629 | 124900 | 14429215700 | 120700 | 120700 | 120700 | 120700 | 118 |
| 427 | 20230629 | 124800 | 14414973100 | 120700 | 120800 | 120800 | 120600 | 433 |
| 428 | 20230629 | 124700 | 14362711300 | 120800 | 120700 | 120800 | 120700 | 45 |
| 429 | 20230629 | 124600 | 14357279600 | 120700 | 120800 | 120800 | 120700 | 95 |
| 430 | 20230629 | 124500 | 14345812500 | 120800 | 120800 | 120800 | 120700 | 19 |
| 431 | 20230629 | 124400 | 14343517900 | 120800 | 120800 | 120800 | 120700 | 40 |
| 432 | 20230629 | 124300 | 14338687400 | 120800 | 120800 | 120800 | 120700 | 32 |
| 433 | 20230629 | 124200 | 14334822300 | 120700 | 120800 | 120800 | 120700 | 448 |
| 434 | 20230629 | 124100 | 14280704300 | 120900 | 120900 | 120900 | 120900 | 309 |
| 435 | 20230629 | 124000 | 14243346200 | 120900 | 121000 | 121000 | 120900 | 91 |
| 436 | 20230629 | 123900 | 14232342300 | 121000 | 120900 | 121000 | 120900 | 68 |
| 437 | 20230629 | 123800 | 14224115800 | 120900 | 120900 | 120900 | 120900 | 4 |
| 438 | 20230629 | 123700 | 14223632200 | 121000 | 121000 | 121100 | 121000 | 79 |
| 439 | 20230629 | 123600 | 14214071200 | 121000 | 121100 | 121100 | 121000 | 23 |
| 440 | 20230629 | 123500 | 14211288100 | 121100 | 121200 | 121200 | 121000 | 128 |
| 441 | 20230629 | 123400 | 14195796200 | 121200 | 121200 | 121200 | 121200 | 17 |
| 442 | 20230629 | 123300 | 14193735800 | 121200 | 121200 | 121300 | 121100 | 693 |
| 443 | 20230629 | 123200 | 14109765900 | 121200 | 121200 | 121300 | 121200 | 34 |
| 444 | 20230629 | 123100 | 14105644600 | 121200 | 121200 | 121300 | 121200 | 51 |
| 445 | 20230629 | 123000 | 14099462500 | 121200 | 121200 | 121300 | 121200 | 74 |
| 446 | 20230629 | 122900 | 14090492000 | 121200 | 121200 | 121300 | 121200 | 446 |
| 447 | 20230629 | 122800 | 14036431600 | 121300 | 121200 | 121300 | 121200 | 31 |
| 448 | 20230629 | 122700 | 14032671500 | 121300 | 121100 | 121300 | 121100 | 153 |
| 449 | 20230629 | 122600 | 14014127700 | 121200 | 121100 | 121200 | 121100 | 12 |
| 450 | 20230629 | 122500 | 14012674300 | 121200 | 121300 | 121300 | 121100 | 120 |
| 451 | 20230629 | 122400 | 13998126200 | 121200 | 121200 | 121200 | 121200 | 85 |
| 452 | 20230629 | 122300 | 13987824200 | 121200 | 121200 | 121300 | 121200 | 82 |
| 453 | 20230629 | 122200 | 13977885600 | 121200 | 121300 | 121300 | 121200 | 96 |
| 454 | 20230629 | 122100 | 13966244600 | 121300 | 121200 | 121300 | 121200 | 21 |
| 455 | 20230629 | 122000 | 13963697900 | 121300 | 121200 | 121300 | 121200 | 160 |
| 456 | 20230629 | 121900 | 13944305800 | 121200 | 121100 | 121200 | 121100 | 648 |
| 457 | 20230629 | 121800 | 13865807000 | 121100 | 121100 | 121200 | 121000 | 43 |
| 458 | 20230629 | 121700 | 13860600000 | 121200 | 121000 | 121200 | 121000 | 401 |
| 459 | 20230629 | 121600 | 13812049500 | 120900 | 120900 | 120900 | 120900 | 448 |
| 460 | 20230629 | 121500 | 13757886300 | 120900 | 120800 | 120900 | 120800 | 26 |
| 461 | 20230629 | 121400 | 13754743700 | 120800 | 120900 | 121000 | 120800 | 114 |
| 462 | 20230629 | 121300 | 13740961400 | 120900 | 120900 | 121000 | 120900 | 71 |
| 463 | 20230629 | 121200 | 13732375700 | 120900 | 120900 | 120900 | 120900 | 65 |
| 464 | 20230629 | 121100 | 13724517200 | 121000 | 121000 | 121000 | 120900 | 75 |
| 465 | 20230629 | 121000 | 13715446800 | 120900 | 120900 | 120900 | 120900 | 37 |
| 466 | 20230629 | 120900 | 13710973500 | 121000 | 121000 | 121000 | 121000 | 80 |
| 467 | 20230629 | 120800 | 13701293500 | 121000 | 121000 | 121000 | 120900 | 276 |
| 468 | 20230629 | 120700 | 13667904900 | 121000 | 121100 | 121100 | 121000 | 93 |
| 469 | 20230629 | 120600 | 13656650200 | 121100 | 120900 | 121100 | 120900 | 295 |
| 470 | 20230629 | 120500 | 13620957600 | 120800 | 120800 | 120900 | 120800 | 141 |
| 471 | 20230629 | 120400 | 13603924600 | 120900 | 120900 | 120900 | 120800 | 67 |
| 472 | 20230629 | 120300 | 13595825600 | 120900 | 121000 | 121000 | 120900 | 121 |
| 473 | 20230629 | 120200 | 13581193200 | 121000 | 120900 | 121000 | 120900 | 17 |
| 474 | 20230629 | 120100 | 13579137700 | 121000 | 120900 | 121000 | 120900 | 51 |
| 475 | 20230629 | 120000 | 13572968800 | 120900 | 120900 | 120900 | 120900 | 22 |
| 476 | 20230629 | 115900 | 13570309000 | 120900 | 120800 | 121000 | 120800 | 194 |
| 477 | 20230629 | 115800 | 13546853600 | 121000 | 120700 | 121000 | 120600 | 611 |
| 478 | 20230629 | 115700 | 13473137500 | 120700 | 120700 | 120700 | 120700 | 64 |
| 479 | 20230629 | 115600 | 13465412700 | 120700 | 120600 | 120700 | 120600 | 31 |
| 480 | 20230629 | 115500 | 13461672900 | 120600 | 120700 | 120700 | 120600 | 19 |
| 481 | 20230629 | 115400 | 13459381400 | 120700 | 120700 | 120700 | 120700 | 60 |
| 482 | 20230629 | 115300 | 13452139400 | 120700 | 121000 | 121000 | 120700 | 336 |
| 483 | 20230629 | 115200 | 13411559900 | 121000 | 121000 | 121000 | 121000 | 17 |
| 484 | 20230629 | 115100 | 13409502900 | 121000 | 121100 | 121100 | 121000 | 180 |
| 485 | 20230629 | 115000 | 13387715000 | 121100 | 121100 | 121200 | 121100 | 55 |
| 486 | 20230629 | 114900 | 13381052900 | 121100 | 121100 | 121200 | 121100 | 60 |
| 487 | 20230629 | 114800 | 13373786700 | 121100 | 121200 | 121200 | 121100 | 59 |
| 488 | 20230629 | 114700 | 13366637800 | 121200 | 121100 | 121200 | 121100 | 23 |
| 489 | 20230629 | 114600 | 13363851800 | 121100 | 121300 | 121300 | 121000 | 69 |
| 490 | 20230629 | 114500 | 13355483500 | 121300 | 121400 | 121400 | 121300 | 33 |
| 491 | 20230629 | 114400 | 13351478900 | 121400 | 121400 | 121500 | 121300 | 217 |
| 492 | 20230629 | 114300 | 13325135700 | 121400 | 120800 | 121400 | 120800 | 621 |
| 493 | 20230629 | 114200 | 13249992200 | 120700 | 120600 | 120700 | 120600 | 213 |
| 494 | 20230629 | 114100 | 13224284300 | 120600 | 120700 | 120800 | 120600 | 273 |
| 495 | 20230629 | 114000 | 13191347100 | 120800 | 120700 | 120800 | 120700 | 103 |
| 496 | 20230629 | 113900 | 13178914200 | 120800 | 120800 | 120800 | 120700 | 132 |
| 497 | 20230629 | 113800 | 13162981500 | 120800 | 120700 | 120800 | 120700 | 98 |
| 498 | 20230629 | 113700 | 13151151400 | 120800 | 120700 | 120800 | 120700 | 9 |
| 499 | 20230629 | 113600 | 13150064700 | 120700 | 120800 | 120800 | 120700 | 84 |
| 500 | 20230629 | 113500 | 13139921200 | 120800 | 120800 | 120800 | 120700 | 105 |
| 501 | 20230629 | 113400 | 13127239600 | 120700 | 120800 | 120800 | 120700 | 214 |
| 502 | 20230629 | 113300 | 13101406900 | 120800 | 120900 | 120900 | 120800 | 52 |
| 503 | 20230629 | 113200 | 13095122900 | 120900 | 120600 | 121000 | 120600 | 407 |
| 504 | 20230629 | 113100 | 13046006400 | 120600 | 120800 | 120800 | 120600 | 163 |
| 505 | 20230629 | 113000 | 13026332500 | 120800 | 120800 | 120800 | 120700 | 96 |
| 506 | 20230629 | 112900 | 13014740300 | 120800 | 121000 | 121000 | 120800 | 466 |
| 507 | 20230629 | 112800 | 12958406800 | 121000 | 121100 | 121200 | 121000 | 637 |
| 508 | 20230629 | 112700 | 12881305500 | 121100 | 121000 | 121100 | 120900 | 223 |
| 509 | 20230629 | 112600 | 12854306500 | 121000 | 120900 | 121000 | 120900 | 174 |
| 510 | 20230629 | 112500 | 12833269500 | 120800 | 120700 | 120800 | 120700 | 155 |
| 511 | 20230629 | 112400 | 12814548200 | 120700 | 120700 | 120800 | 120700 | 528 |
| 512 | 20230629 | 112300 | 12750801300 | 120700 | 120700 | 120700 | 120600 | 255 |
| 513 | 20230629 | 112200 | 12720024000 | 120700 | 120700 | 120700 | 120600 | 100 |
| 514 | 20230629 | 112100 | 12707955300 | 120700 | 120600 | 120700 | 120600 | 55 |
| 515 | 20230629 | 112000 | 12701320200 | 120700 | 120700 | 120700 | 120700 | 136 |
| 516 | 20230629 | 111900 | 12684905000 | 120600 | 120500 | 120600 | 120400 | 245 |
| 517 | 20230629 | 111800 | 12655389900 | 120500 | 120400 | 120500 | 120400 | 206 |
| 518 | 20230629 | 111700 | 12630570300 | 120400 | 120400 | 120500 | 120400 | 278 |
| 519 | 20230629 | 111600 | 12597077700 | 120400 | 120400 | 120500 | 120400 | 471 |
| 520 | 20230629 | 111500 | 12540368800 | 120400 | 120400 | 120400 | 120400 | 246 |
| 521 | 20230629 | 111400 | 12510750400 | 120300 | 119900 | 120300 | 119900 | 404 |
| 522 | 20230629 | 111300 | 12462249400 | 119900 | 119900 | 120000 | 119800 | 466 |
| 523 | 20230629 | 111200 | 12406399800 | 119900 | 120200 | 120200 | 119800 | 689 |
| 524 | 20230629 | 111100 | 12323759900 | 120200 | 120000 | 120600 | 119900 | 630 |
| 525 | 20230629 | 111000 | 12247989900 | 120000 | 120100 | 120100 | 120000 | 724 |
| 526 | 20230629 | 110900 | 12161070300 | 120100 | 120000 | 120300 | 119900 | 1867 |
| 527 | 20230629 | 110800 | 11937047800 | 119900 | 120300 | 120300 | 119900 | 2587 |
| 528 | 20230629 | 110700 | 11626511800 | 120300 | 120500 | 120500 | 120200 | 513 |
| 529 | 20230629 | 110600 | 11564761600 | 120500 | 120700 | 120700 | 120500 | 553 |
| 530 | 20230629 | 110500 | 11498086100 | 120700 | 120600 | 120700 | 120600 | 107 |
| 531 | 20230629 | 110400 | 11485178000 | 120600 | 120700 | 120700 | 120600 | 448 |
| 532 | 20230629 | 110300 | 11431131400 | 120700 | 120800 | 120800 | 120700 | 226 |
| 533 | 20230629 | 110200 | 11403852300 | 120800 | 120800 | 120900 | 120800 | 246 |
| 534 | 20230629 | 110100 | 11374135400 | 120800 | 120900 | 121000 | 120800 | 57 |
| 535 | 20230629 | 110000 | 11367244900 | 120900 | 121200 | 121200 | 120900 | 620 |
| 536 | 20230629 | 105900 | 11292224200 | 121200 | 121200 | 121200 | 121200 | 20 |
| 537 | 20230629 | 105800 | 11289800200 | 121200 | 121200 | 121200 | 121100 | 16 |
| 538 | 20230629 | 105700 | 11287861400 | 121100 | 121300 | 121300 | 121100 | 45 |
| 539 | 20230629 | 105600 | 11282408400 | 121200 | 121200 | 121300 | 121100 | 89 |
| 540 | 20230629 | 105500 | 11271623300 | 121200 | 120800 | 121200 | 120800 | 296 |
| 541 | 20230629 | 105400 | 11235794600 | 121000 | 120900 | 121200 | 120900 | 319 |
| 542 | 20230629 | 105300 | 11197188900 | 120900 | 120600 | 120900 | 120600 | 994 |
| 543 | 20230629 | 105200 | 11077199100 | 120600 | 120700 | 120700 | 120600 | 166 |
| 544 | 20230629 | 105100 | 11057177900 | 120700 | 120700 | 120800 | 120600 | 536 |
| 545 | 20230629 | 105000 | 10992482200 | 120800 | 120800 | 120900 | 120800 | 123 |
| 546 | 20230629 | 104900 | 10977622800 | 120800 | 120800 | 120900 | 120800 | 100 |
| 547 | 20230629 | 104800 | 10965541000 | 120900 | 120900 | 120900 | 120800 | 226 |
| 548 | 20230629 | 104700 | 10938237100 | 120900 | 120800 | 121100 | 120800 | 118 |
| 549 | 20230629 | 104600 | 10923973000 | 120900 | 120800 | 121200 | 120800 | 245 |
| 550 | 20230629 | 104500 | 10894366900 | 120800 | 121100 | 121200 | 120800 | 1549 |
| 551 | 20230629 | 104400 | 10706963300 | 121200 | 121300 | 121300 | 121100 | 245 |
| 552 | 20230629 | 104300 | 10677289600 | 121300 | 121300 | 121400 | 121200 | 325 |
| 553 | 20230629 | 104200 | 10637870300 | 121300 | 121400 | 121400 | 121300 | 104 |
| 554 | 20230629 | 104100 | 10625249200 | 121400 | 121300 | 121400 | 121200 | 132 |
| 555 | 20230629 | 104000 | 10609234000 | 121200 | 121100 | 121200 | 121100 | 101 |
| 556 | 20230629 | 103900 | 10596995300 | 121100 | 121100 | 121100 | 121000 | 235 |
| 557 | 20230629 | 103800 | 10568537600 | 121100 | 121000 | 121100 | 121000 | 305 |
| 558 | 20230629 | 103700 | 10531605700 | 121000 | 121000 | 121100 | 121000 | 574 |
| 559 | 20230629 | 103600 | 10462144400 | 121000 | 121100 | 121100 | 121000 | 205 |
| 560 | 20230629 | 103500 | 10437329200 | 121000 | 121300 | 121300 | 121000 | 868 |
| 561 | 20230629 | 103400 | 10332230800 | 121300 | 121200 | 121300 | 121100 | 160 |
| 562 | 20230629 | 103300 | 10312846800 | 121200 | 121400 | 121400 | 121100 | 492 |
| 563 | 20230629 | 103200 | 10253200000 | 121300 | 121400 | 121400 | 121300 | 684 |
| 564 | 20230629 | 103100 | 10170191100 | 121400 | 121500 | 121500 | 121400 | 31 |
| 565 | 20230629 | 103000 | 10166427500 | 121400 | 121400 | 121500 | 121400 | 49 |
| 566 | 20230629 | 102900 | 10160477700 | 121500 | 121400 | 121500 | 121400 | 132 |
| 567 | 20230629 | 102800 | 10144449000 | 121400 | 121400 | 121400 | 121300 | 463 |
| 568 | 20230629 | 102700 | 10088243000 | 121300 | 121400 | 121500 | 121300 | 285 |
| 569 | 20230629 | 102600 | 10053662600 | 121400 | 121500 | 121500 | 121400 | 391 |
| 570 | 20230629 | 102500 | 10006186000 | 121400 | 121500 | 121500 | 121400 | 244 |
| 571 | 20230629 | 102400 | 9976540900 | 121500 | 121500 | 121600 | 121500 | 514 |
| 572 | 20230629 | 102300 | 9914084200 | 121500 | 121500 | 121600 | 121500 | 200 |
| 573 | 20230629 | 102200 | 9889784000 | 121500 | 121500 | 121600 | 121500 | 376 |
| 574 | 20230629 | 102100 | 9844094600 | 121600 | 121500 | 121600 | 121500 | 87 |
| 575 | 20230629 | 102000 | 9833518800 | 121600 | 121600 | 121600 | 121500 | 84 |
| 576 | 20230629 | 101900 | 9823304500 | 121600 | 121600 | 121600 | 121500 | 27 |
| 577 | 20230629 | 101800 | 9820023700 | 121500 | 121600 | 121600 | 121500 | 56 |
| 578 | 20230629 | 101700 | 9813216700 | 121600 | 121600 | 121600 | 121500 | 281 |
| 579 | 20230629 | 101600 | 9779057300 | 121600 | 121600 | 121700 | 121600 | 736 |
| 580 | 20230629 | 101500 | 9689556100 | 121600 | 121600 | 121700 | 121600 | 138 |
| 581 | 20230629 | 101400 | 9672774000 | 121600 | 121700 | 121700 | 121500 | 353 |
| 582 | 20230629 | 101300 | 9629844000 | 121700 | 122000 | 122100 | 121700 | 294 |
| 583 | 20230629 | 101200 | 9593987400 | 122200 | 122200 | 122200 | 122000 | 202 |
| 584 | 20230629 | 101100 | 9569322700 | 122200 | 121600 | 122300 | 121600 | 1509 |
| 585 | 20230629 | 101000 | 9385407800 | 121600 | 121600 | 121600 | 121500 | 361 |
| 586 | 20230629 | 100900 | 9341537400 | 121600 | 121400 | 121600 | 121300 | 864 |
| 587 | 20230629 | 100800 | 9236590700 | 121400 | 121300 | 121400 | 121300 | 336 |
| 588 | 20230629 | 100700 | 9195818000 | 121300 | 121500 | 121500 | 121300 | 249 |
| 589 | 20230629 | 100600 | 9165596100 | 121500 | 121700 | 121700 | 121400 | 813 |
| 590 | 20230629 | 100500 | 9066788500 | 121700 | 121400 | 121700 | 121400 | 405 |
| 591 | 20230629 | 100400 | 9017568000 | 121500 | 121600 | 121600 | 121300 | 1289 |
| 592 | 20230629 | 100300 | 8861011100 | 121600 | 122300 | 122300 | 121600 | 3960 |
| 593 | 20230629 | 100200 | 8377760100 | 122300 | 122300 | 122300 | 122200 | 447 |
| 594 | 20230629 | 100100 | 8323103100 | 122300 | 122600 | 122600 | 122300 | 772 |
| 595 | 20230629 | 100000 | 8228564700 | 122600 | 122900 | 122900 | 122600 | 728 |
| 596 | 20230629 | 095900 | 8139268500 | 122900 | 122900 | 123000 | 122700 | 697 |
| 597 | 20230629 | 095800 | 8053622200 | 122900 | 122900 | 122900 | 122900 | 312 |
| 598 | 20230629 | 095700 | 8015277400 | 122800 | 122800 | 122900 | 122800 | 152 |
| 599 | 20230629 | 095600 | 7996601000 | 122900 | 122900 | 122900 | 122800 | 124 |
| 600 | 20230629 | 095500 | 7981368800 | 122800 | 122900 | 122900 | 122800 | 255 |
| 601 | 20230629 | 095400 | 7950045400 | 122900 | 122800 | 122900 | 122800 | 109 |
| 602 | 20230629 | 095300 | 7936649400 | 122800 | 122700 | 122800 | 122700 | 233 |
| 603 | 20230629 | 095200 | 7908039500 | 122700 | 123100 | 123100 | 122700 | 1521 |
| 604 | 20230629 | 095100 | 7721045000 | 123100 | 123200 | 123200 | 123000 | 405 |
| 605 | 20230629 | 095000 | 7671209600 | 123200 | 123400 | 123400 | 122900 | 917 |
| 606 | 20230629 | 094900 | 7558366600 | 123400 | 123400 | 123500 | 123100 | 1730 |
| 607 | 20230629 | 094800 | 7344988200 | 123400 | 123500 | 123600 | 123400 | 743 |
| 608 | 20230629 | 094700 | 7253226600 | 123500 | 123400 | 123600 | 123400 | 1869 |
| 609 | 20230629 | 094600 | 7022406000 | 123500 | 123500 | 123500 | 123400 | 216 |
| 610 | 20230629 | 094500 | 6995731500 | 123400 | 123400 | 123500 | 123300 | 687 |
| 611 | 20230629 | 094400 | 6910944600 | 123400 | 123400 | 123400 | 123200 | 706 |
| 612 | 20230629 | 094300 | 6823835900 | 123200 | 123300 | 123400 | 123000 | 1270 |
| 613 | 20230629 | 094200 | 6667476500 | 123000 | 123000 | 123200 | 123000 | 748 |
| 614 | 20230629 | 094100 | 6575399700 | 123000 | 123000 | 123100 | 123000 | 217 |
| 615 | 20230629 | 094000 | 6548704300 | 123000 | 123100 | 123100 | 123000 | 479 |
| 616 | 20230629 | 093900 | 6489777500 | 123000 | 123100 | 123200 | 123000 | 190 |
| 617 | 20230629 | 093800 | 6466389000 | 123200 | 123000 | 123300 | 122900 | 486 |
| 618 | 20230629 | 093700 | 6406531000 | 122900 | 123400 | 123400 | 122900 | 861 |
| 619 | 20230629 | 093600 | 6300498900 | 123400 | 123300 | 123400 | 123300 | 540 |
| 620 | 20230629 | 093500 | 6233898600 | 123300 | 123300 | 123300 | 123200 | 999 |
| 621 | 20230629 | 093400 | 6110744400 | 123300 | 123200 | 123300 | 123100 | 712 |
| 622 | 20230629 | 093300 | 6023014900 | 123200 | 123100 | 123200 | 123100 | 429 |
| 623 | 20230629 | 093200 | 5970166700 | 123100 | 122900 | 123200 | 122900 | 1084 |
| 624 | 20230629 | 093100 | 5836800600 | 123000 | 122300 | 123000 | 122200 | 1525 |
| 625 | 20230629 | 093000 | 5649582600 | 122300 | 122400 | 122500 | 122200 | 421 |
| 626 | 20230629 | 092900 | 5598065000 | 122400 | 122400 | 122700 | 122400 | 155 |
| 627 | 20230629 | 092800 | 5579085200 | 122700 | 122700 | 122900 | 122300 | 793 |
| 628 | 20230629 | 092700 | 5481839400 | 122500 | 122200 | 122700 | 122200 | 1313 |
| 629 | 20230629 | 092600 | 5321223500 | 122200 | 122300 | 122600 | 122200 | 757 |
| 630 | 20230629 | 092500 | 5228608400 | 122600 | 122500 | 122600 | 122300 | 661 |
| 631 | 20230629 | 092400 | 5147646400 | 122600 | 122700 | 122800 | 122600 | 695 |
| 632 | 20230629 | 092300 | 5062406000 | 122700 | 122900 | 122900 | 122700 | 237 |
| 633 | 20230629 | 092200 | 5033290800 | 122900 | 122800 | 122900 | 122800 | 489 |
| 634 | 20230629 | 092100 | 4973211200 | 122900 | 122600 | 122900 | 122200 | 4428 |
| 635 | 20230629 | 092000 | 4430583600 | 122600 | 122600 | 122800 | 122600 | 550 |
| 636 | 20230629 | 091900 | 4363114700 | 122600 | 122600 | 122700 | 122400 | 426 |
| 637 | 20230629 | 091800 | 4310891800 | 122600 | 122600 | 122600 | 122100 | 1395 |
| 638 | 20230629 | 091700 | 4140353200 | 122600 | 122700 | 122800 | 122400 | 1625 |
| 639 | 20230629 | 091600 | 3941122700 | 122800 | 122900 | 122900 | 122700 | 791 |
| 640 | 20230629 | 091500 | 3843997300 | 122800 | 122800 | 122800 | 122700 | 780 |
| 641 | 20230629 | 091400 | 3748237000 | 122700 | 122900 | 122900 | 122700 | 263 |
| 642 | 20230629 | 091300 | 3715934400 | 122900 | 122600 | 122900 | 122400 | 1164 |
| 643 | 20230629 | 091200 | 3573208200 | 122600 | 122700 | 122800 | 122500 | 1220 |
| 644 | 20230629 | 091100 | 3423606200 | 122700 | 122700 | 122800 | 122600 | 956 |
| 645 | 20230629 | 091000 | 3306314900 | 122700 | 123000 | 123100 | 122600 | 1322 |
| 646 | 20230629 | 090900 | 3143811400 | 123000 | 122900 | 123300 | 122900 | 2504 |
| 647 | 20230629 | 090800 | 2835553200 | 123000 | 122200 | 123000 | 122100 | 2051 |
| 648 | 20230629 | 090700 | 2584121800 | 122200 | 122300 | 122400 | 122000 | 501 |
| 649 | 20230629 | 090600 | 2522884700 | 122000 | 122300 | 122500 | 122000 | 1787 |
| 650 | 20230629 | 090500 | 2304383200 | 122200 | 121500 | 122300 | 121400 | 1468 |
| 651 | 20230629 | 090400 | 2125425400 | 121400 | 121300 | 121400 | 121000 | 1183 |
| 652 | 20230629 | 090300 | 1981978800 | 121300 | 121400 | 121500 | 120900 | 1120 |
| 653 | 20230629 | 090200 | 1846250600 | 121400 | 120700 | 121400 | 120600 | 2482 |
| 654 | 20230629 | 090100 | 1545838700 | 120700 | 120000 | 120900 | 119800 | 3096 |
| 655 | 20230629 | 090000 | 1173028200 | 120200 | 118700 | 120600 | 118700 | 9750 |