39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 2025 |
| 3 | 20231031 | 201300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 4 | 20231031 | 201200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 5 | 20231031 | 201100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 6 | 20231031 | 201000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 7 | 20231031 | 200900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 8 | 20231031 | 200800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 9 | 20231031 | 200700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 10 | 20231031 | 200600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 11 | 20231031 | 200500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 12 | 20231031 | 200400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 13 | 20231031 | 200300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 14 | 20231031 | 200200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 15 | 20231031 | 200100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 16 | 20231031 | 200000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 17 | 20231031 | 195900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 18 | 20231031 | 195800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 19 | 20231031 | 195700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 20 | 20231031 | 195600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 21 | 20231031 | 195500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 22 | 20231031 | 195400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 23 | 20231031 | 195300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 24 | 20231031 | 195200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 25 | 20231031 | 195100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 26 | 20231031 | 195000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 27 | 20231031 | 194900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 28 | 20231031 | 194800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 29 | 20231031 | 194700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 30 | 20231031 | 194600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 31 | 20231031 | 194500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 32 | 20231031 | 194400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 2025 |
| 33 | 20231031 | 194300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 34 | 20231031 | 194200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 35 | 20231031 | 194100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 36 | 20231031 | 194000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 37 | 20231031 | 193900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 38 | 20231031 | 193800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 39 | 20231031 | 193700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 40 | 20231031 | 193600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 41 | 20231031 | 193500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 42 | 20231031 | 193400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 43 | 20231031 | 193300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 44 | 20231031 | 193200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 45 | 20231031 | 193100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 46 | 20231031 | 193000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 47 | 20231031 | 192900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 48 | 20231031 | 192800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 49 | 20231031 | 192700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 50 | 20231031 | 192600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 51 | 20231031 | 192500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 52 | 20231031 | 192400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 53 | 20231031 | 192300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 54 | 20231031 | 192200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 55 | 20231031 | 192100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 56 | 20231031 | 192000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 57 | 20231031 | 191900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 58 | 20231031 | 191800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 59 | 20231031 | 191700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 60 | 20231031 | 191600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 61 | 20231031 | 191500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 62 | 20231031 | 191400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 2025 |
| 63 | 20231031 | 191300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 64 | 20231031 | 191200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 65 | 20231031 | 191100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 66 | 20231031 | 191000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 67 | 20231031 | 190900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 68 | 20231031 | 190800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 69 | 20231031 | 190700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 70 | 20231031 | 190600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 71 | 20231031 | 190500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 72 | 20231031 | 190400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 73 | 20231031 | 190300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 74 | 20231031 | 190200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 75 | 20231031 | 190100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 76 | 20231031 | 190000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 77 | 20231031 | 185900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 78 | 20231031 | 185800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 79 | 20231031 | 185700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 80 | 20231031 | 185600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 81 | 20231031 | 185500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 82 | 20231031 | 185400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 83 | 20231031 | 185300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 84 | 20231031 | 185200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 85 | 20231031 | 185100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 86 | 20231031 | 185000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 87 | 20231031 | 184900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 88 | 20231031 | 184800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 89 | 20231031 | 184700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 90 | 20231031 | 184600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 91 | 20231031 | 184500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 92 | 20231031 | 184400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 2025 |
| 93 | 20231031 | 184300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 94 | 20231031 | 184200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 95 | 20231031 | 184100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 96 | 20231031 | 184000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 97 | 20231031 | 183900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 98 | 20231031 | 183800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 99 | 20231031 | 183700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 100 | 20231031 | 183600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 101 | 20231031 | 183500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 102 | 20231031 | 183400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 103 | 20231031 | 183300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 104 | 20231031 | 183200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 105 | 20231031 | 183100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 106 | 20231031 | 183000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 107 | 20231031 | 182900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 108 | 20231031 | 182800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 109 | 20231031 | 182700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 110 | 20231031 | 182600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 111 | 20231031 | 182500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 112 | 20231031 | 182400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 113 | 20231031 | 182300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 114 | 20231031 | 182200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 115 | 20231031 | 182100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 116 | 20231031 | 182000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 117 | 20231031 | 181900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 118 | 20231031 | 181800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 119 | 20231031 | 181700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 120 | 20231031 | 181600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 121 | 20231031 | 181500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 122 | 20231031 | 181400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 2025 |
| 123 | 20231031 | 181300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 124 | 20231031 | 181200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 125 | 20231031 | 181100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 126 | 20231031 | 181000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 127 | 20231031 | 180900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 128 | 20231031 | 180800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 129 | 20231031 | 180700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 130 | 20231031 | 180600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 131 | 20231031 | 180500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 132 | 20231031 | 180400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 133 | 20231031 | 180300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 134 | 20231031 | 180200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 135 | 20231031 | 180100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 136 | 20231031 | 180000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 137 | 20231031 | 175900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 138 | 20231031 | 175800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 139 | 20231031 | 175700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 140 | 20231031 | 175600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 141 | 20231031 | 175500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 142 | 20231031 | 175400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 143 | 20231031 | 175300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 144 | 20231031 | 175200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 145 | 20231031 | 175100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 146 | 20231031 | 175000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 147 | 20231031 | 174900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 148 | 20231031 | 174800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 149 | 20231031 | 174700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 150 | 20231031 | 174600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 151 | 20231031 | 174500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 152 | 20231031 | 174400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 2025 |
| 153 | 20231031 | 174300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 154 | 20231031 | 174200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 155 | 20231031 | 174100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 156 | 20231031 | 174000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 157 | 20231031 | 173900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 158 | 20231031 | 173800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 159 | 20231031 | 173700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 160 | 20231031 | 173600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 161 | 20231031 | 173500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 162 | 20231031 | 173400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 163 | 20231031 | 173300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 164 | 20231031 | 173200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 165 | 20231031 | 173100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 166 | 20231031 | 173000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 167 | 20231031 | 172900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 168 | 20231031 | 172800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 169 | 20231031 | 172700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 170 | 20231031 | 172600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 171 | 20231031 | 172500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 172 | 20231031 | 172400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 173 | 20231031 | 172300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 174 | 20231031 | 172200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 175 | 20231031 | 172100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 176 | 20231031 | 172000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 177 | 20231031 | 171900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 178 | 20231031 | 171800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 179 | 20231031 | 171700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 180 | 20231031 | 171600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 181 | 20231031 | 171500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 182 | 20231031 | 171400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 2025 |
| 183 | 20231031 | 171300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 184 | 20231031 | 171200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 185 | 20231031 | 171100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 186 | 20231031 | 171000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 187 | 20231031 | 170900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 188 | 20231031 | 170800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 189 | 20231031 | 170700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 190 | 20231031 | 170600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 191 | 20231031 | 170500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 192 | 20231031 | 170400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 193 | 20231031 | 170300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 194 | 20231031 | 170200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 195 | 20231031 | 170100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 196 | 20231031 | 170000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 197 | 20231031 | 165900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 198 | 20231031 | 165800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 199 | 20231031 | 165700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 200 | 20231031 | 165600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 201 | 20231031 | 165500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 202 | 20231031 | 165400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 203 | 20231031 | 165300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 204 | 20231031 | 165200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 205 | 20231031 | 165100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 206 | 20231031 | 165000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 207 | 20231031 | 164900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 208 | 20231031 | 164800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 209 | 20231031 | 164700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 210 | 20231031 | 164600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 211 | 20231031 | 164500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 212 | 20231031 | 164400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 2025 |
| 213 | 20231031 | 164300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 214 | 20231031 | 164200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 215 | 20231031 | 164100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 216 | 20231031 | 164000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 217 | 20231031 | 163900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 218 | 20231031 | 163800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 219 | 20231031 | 163700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 220 | 20231031 | 163600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 221 | 20231031 | 163500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 222 | 20231031 | 163400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 223 | 20231031 | 163300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 224 | 20231031 | 163200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 225 | 20231031 | 163100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 226 | 20231031 | 163000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 227 | 20231031 | 162900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 228 | 20231031 | 162800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 229 | 20231031 | 162700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 230 | 20231031 | 162600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 231 | 20231031 | 162500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 232 | 20231031 | 162400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 233 | 20231031 | 162300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 234 | 20231031 | 162200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 235 | 20231031 | 162100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 236 | 20231031 | 162000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 237 | 20231031 | 161900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 238 | 20231031 | 161800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 239 | 20231031 | 161700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 240 | 20231031 | 161600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 241 | 20231031 | 161500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 242 | 20231031 | 161400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 2025 |
| 243 | 20231031 | 161300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 244 | 20231031 | 161200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 245 | 20231031 | 161100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 246 | 20231031 | 161000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 247 | 20231031 | 160900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 248 | 20231031 | 160800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 249 | 20231031 | 160700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 250 | 20231031 | 160600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 251 | 20231031 | 160500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 252 | 20231031 | 160400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 253 | 20231031 | 160300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 254 | 20231031 | 160200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 255 | 20231031 | 160100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 256 | 20231031 | 160000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 257 | 20231031 | 155900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 258 | 20231031 | 155800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 259 | 20231031 | 155700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 260 | 20231031 | 155600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 261 | 20231031 | 155500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 262 | 20231031 | 155400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 263 | 20231031 | 155300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 264 | 20231031 | 155200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 265 | 20231031 | 155100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 266 | 20231031 | 155000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 267 | 20231031 | 154900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 268 | 20231031 | 154800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 269 | 20231031 | 154700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 270 | 20231031 | 154600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 271 | 20231031 | 154500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 272 | 20231031 | 154400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 2025 |
| 273 | 20231031 | 154300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 274 | 20231031 | 154200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 275 | 20231031 | 154100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 276 | 20231031 | 154000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 277 | 20231031 | 153900 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 278 | 20231031 | 153800 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 279 | 20231031 | 153700 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 280 | 20231031 | 153600 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 281 | 20231031 | 153500 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 282 | 20231031 | 153400 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 283 | 20231031 | 153300 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 284 | 20231031 | 153200 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 285 | 20231031 | 153100 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 0 |
| 286 | 20231031 | 153000 | 12748510300 | 119300 | 119300 | 119300 | 119300 | 2025 |
| 287 | 20231031 | 152900 | 12506927800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 288 | 20231031 | 152800 | 12506927800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 289 | 20231031 | 152700 | 12506927800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 290 | 20231031 | 152600 | 12506927800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 291 | 20231031 | 152500 | 12506927800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 292 | 20231031 | 152400 | 12506927800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 293 | 20231031 | 152300 | 12506927800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 294 | 20231031 | 152200 | 12506927800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 295 | 20231031 | 152100 | 12506927800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 296 | 20231031 | 152000 | 12506927800 | 119300 | 119300 | 119300 | 119300 | 0 |
| 297 | 20231031 | 151900 | 12506927800 | 119300 | 119400 | 119600 | 119200 | 685 |
| 298 | 20231031 | 151800 | 12425245900 | 119500 | 119600 | 119700 | 119100 | 404 |
| 299 | 20231031 | 151700 | 12376967800 | 119600 | 119700 | 119800 | 119600 | 246 |
| 300 | 20231031 | 151600 | 12347504300 | 119800 | 120000 | 120000 | 119700 | 284 |
| 301 | 20231031 | 151500 | 12313467200 | 119900 | 119700 | 120000 | 119700 | 172 |
| 302 | 20231031 | 151400 | 12292855200 | 119700 | 119800 | 119900 | 119700 | 180 |
| 303 | 20231031 | 151300 | 12271289700 | 119800 | 119800 | 119900 | 119600 | 122 |
| 304 | 20231031 | 151200 | 12256682800 | 119600 | 119800 | 119800 | 119500 | 181 |
| 305 | 20231031 | 151100 | 12235032100 | 120000 | 119300 | 120100 | 119300 | 361 |
| 306 | 20231031 | 151000 | 12191846500 | 119300 | 119200 | 119400 | 119000 | 803 |
| 307 | 20231031 | 150900 | 12096057300 | 119100 | 119100 | 119100 | 118500 | 613 |
| 308 | 20231031 | 150800 | 12023221400 | 119100 | 118900 | 119300 | 118800 | 280 |
| 309 | 20231031 | 150700 | 11989896100 | 118900 | 119400 | 119400 | 118900 | 1477 |
| 310 | 20231031 | 150600 | 11813954400 | 119500 | 119500 | 119600 | 119400 | 216 |
| 311 | 20231031 | 150500 | 11788142100 | 119700 | 119800 | 119800 | 119600 | 368 |
| 312 | 20231031 | 150400 | 11744103500 | 120000 | 119900 | 120000 | 119700 | 73 |
| 313 | 20231031 | 150300 | 11735347400 | 119800 | 119700 | 119900 | 119700 | 38 |
| 314 | 20231031 | 150200 | 11730796100 | 119800 | 120000 | 120000 | 119700 | 7 |
| 315 | 20231031 | 150100 | 11729957000 | 120000 | 119700 | 120400 | 119600 | 275 |
| 316 | 20231031 | 150000 | 11696958500 | 119700 | 119800 | 119900 | 119700 | 64 |
| 317 | 20231031 | 145900 | 11689292700 | 119800 | 120200 | 120200 | 119800 | 152 |
| 318 | 20231031 | 145800 | 11671051100 | 120200 | 119900 | 120400 | 119900 | 121 |
| 319 | 20231031 | 145700 | 11656527100 | 119900 | 119900 | 119900 | 119900 | 44 |
| 320 | 20231031 | 145600 | 11651251500 | 119900 | 120000 | 120100 | 119900 | 409 |
| 321 | 20231031 | 145500 | 11602171800 | 120000 | 119900 | 120200 | 119900 | 84 |
| 322 | 20231031 | 145400 | 11592088000 | 119900 | 120200 | 120200 | 119900 | 85 |
| 323 | 20231031 | 145300 | 11581884400 | 120100 | 120300 | 120300 | 120100 | 155 |
| 324 | 20231031 | 145200 | 11563254200 | 120300 | 120100 | 120500 | 120100 | 105 |
| 325 | 20231031 | 145100 | 11550625700 | 120200 | 120800 | 120900 | 120100 | 592 |
| 326 | 20231031 | 145000 | 11479280600 | 120800 | 120600 | 120800 | 120600 | 71 |
| 327 | 20231031 | 144900 | 11470710500 | 120800 | 120800 | 120800 | 120600 | 345 |
| 328 | 20231031 | 144800 | 11429064700 | 120800 | 120700 | 120800 | 120700 | 101 |
| 329 | 20231031 | 144700 | 11416870900 | 120700 | 120700 | 120900 | 120600 | 278 |
| 330 | 20231031 | 144600 | 11383295500 | 120800 | 120700 | 121300 | 120600 | 628 |
| 331 | 20231031 | 144500 | 11307300500 | 120700 | 120600 | 120700 | 120500 | 60 |
| 332 | 20231031 | 144400 | 11300063600 | 120600 | 120900 | 120900 | 120500 | 511 |
| 333 | 20231031 | 144300 | 11238340500 | 121000 | 121000 | 121100 | 120900 | 312 |
| 334 | 20231031 | 144200 | 11200595400 | 121000 | 120800 | 121000 | 120700 | 194 |
| 335 | 20231031 | 144100 | 11177150500 | 120700 | 119400 | 120900 | 119400 | 3396 |
| 336 | 20231031 | 144000 | 10770070500 | 119400 | 119300 | 119400 | 119300 | 57 |
| 337 | 20231031 | 143900 | 10763266300 | 119300 | 119300 | 119300 | 119200 | 47 |
| 338 | 20231031 | 143800 | 10757659500 | 119300 | 119200 | 119300 | 119200 | 83 |
| 339 | 20231031 | 143700 | 10747762800 | 119300 | 119300 | 119400 | 119300 | 259 |
| 340 | 20231031 | 143600 | 10716861700 | 119300 | 119300 | 119500 | 119300 | 917 |
| 341 | 20231031 | 143500 | 10607374500 | 119300 | 119200 | 119400 | 119200 | 120 |
| 342 | 20231031 | 143400 | 10593057100 | 119100 | 119100 | 119200 | 119000 | 56 |
| 343 | 20231031 | 143300 | 10586388800 | 119000 | 118800 | 119000 | 118800 | 343 |
| 344 | 20231031 | 143200 | 10545592800 | 118900 | 118600 | 118900 | 118600 | 864 |
| 345 | 20231031 | 143100 | 10443037100 | 118600 | 118700 | 118700 | 118600 | 467 |
| 346 | 20231031 | 143000 | 10387647700 | 118600 | 118900 | 118900 | 118600 | 886 |
| 347 | 20231031 | 142900 | 10282438900 | 118900 | 118800 | 118900 | 118700 | 399 |
| 348 | 20231031 | 142800 | 10235048300 | 118800 | 119100 | 119100 | 118800 | 1614 |
| 349 | 20231031 | 142700 | 10043104500 | 119100 | 119300 | 119300 | 119000 | 1078 |
| 350 | 20231031 | 142600 | 9914778600 | 119300 | 119200 | 119300 | 119200 | 23 |
| 351 | 20231031 | 142500 | 9912036300 | 119200 | 119300 | 119300 | 119200 | 44 |
| 352 | 20231031 | 142400 | 9906789900 | 119300 | 119200 | 119300 | 119200 | 53 |
| 353 | 20231031 | 142300 | 9900471800 | 119200 | 119200 | 119200 | 119200 | 37 |
| 354 | 20231031 | 142200 | 9896061400 | 119200 | 119200 | 119300 | 119200 | 118 |
| 355 | 20231031 | 142100 | 9881993800 | 119200 | 119300 | 119300 | 119200 | 14 |
| 356 | 20231031 | 142000 | 9880324900 | 119200 | 119100 | 119300 | 119100 | 249 |
| 357 | 20231031 | 141900 | 9850652200 | 119100 | 119300 | 119300 | 119100 | 355 |
| 358 | 20231031 | 141800 | 9808334900 | 119200 | 119200 | 119300 | 119200 | 32 |
| 359 | 20231031 | 141700 | 9804520200 | 119200 | 119300 | 119300 | 119200 | 37 |
| 360 | 20231031 | 141600 | 9800108100 | 119300 | 119300 | 119300 | 119200 | 70 |
| 361 | 20231031 | 141500 | 9791757800 | 119300 | 119200 | 119300 | 119200 | 30 |
| 362 | 20231031 | 141400 | 9788180100 | 119200 | 119300 | 119300 | 119200 | 21 |
| 363 | 20231031 | 141300 | 9785675300 | 119300 | 119200 | 119300 | 119200 | 35 |
| 364 | 20231031 | 141200 | 9781502000 | 119200 | 119200 | 119300 | 119100 | 122 |
| 365 | 20231031 | 141100 | 9766962000 | 119100 | 119200 | 119300 | 119100 | 146 |
| 366 | 20231031 | 141000 | 9749558600 | 119200 | 119200 | 119200 | 119100 | 74 |
| 367 | 20231031 | 140900 | 9740742800 | 119100 | 119000 | 119200 | 119000 | 79 |
| 368 | 20231031 | 140800 | 9731335000 | 119000 | 119100 | 119100 | 119000 | 32 |
| 369 | 20231031 | 140700 | 9727526100 | 119100 | 119200 | 119300 | 119000 | 292 |
| 370 | 20231031 | 140600 | 9692747200 | 119200 | 119200 | 119300 | 119100 | 407 |
| 371 | 20231031 | 140500 | 9644252300 | 119200 | 119200 | 119200 | 119200 | 148 |
| 372 | 20231031 | 140400 | 9626610700 | 119200 | 119200 | 119300 | 119200 | 93 |
| 373 | 20231031 | 140300 | 9615523600 | 119200 | 119200 | 119200 | 119200 | 207 |
| 374 | 20231031 | 140200 | 9590849200 | 119200 | 119300 | 119300 | 119200 | 22 |
| 375 | 20231031 | 140100 | 9588224700 | 119200 | 119300 | 119300 | 119200 | 198 |
| 376 | 20231031 | 140000 | 9564620400 | 119200 | 119200 | 119200 | 119100 | 94 |
| 377 | 20231031 | 135900 | 9553418600 | 119200 | 119200 | 119300 | 119100 | 159 |
| 378 | 20231031 | 135800 | 9534465100 | 119200 | 119300 | 119300 | 119100 | 80 |
| 379 | 20231031 | 135700 | 9524929700 | 119300 | 119100 | 119300 | 119100 | 176 |
| 380 | 20231031 | 135600 | 9503950500 | 119100 | 119100 | 119100 | 119100 | 26 |
| 381 | 20231031 | 135500 | 9500853900 | 119200 | 119100 | 119200 | 119100 | 46 |
| 382 | 20231031 | 135400 | 9495374400 | 119200 | 119200 | 119200 | 119100 | 33 |
| 383 | 20231031 | 135300 | 9491442400 | 119100 | 119000 | 119100 | 119000 | 155 |
| 384 | 20231031 | 135200 | 9472993400 | 119000 | 119100 | 119100 | 119000 | 63 |
| 385 | 20231031 | 135100 | 9465493700 | 119100 | 119100 | 119100 | 119000 | 122 |
| 386 | 20231031 | 135000 | 9450965500 | 119100 | 119100 | 119100 | 119000 | 291 |
| 387 | 20231031 | 134900 | 9416308000 | 119200 | 119100 | 119200 | 119100 | 39 |
| 388 | 20231031 | 134800 | 9411661100 | 119200 | 119200 | 119200 | 119200 | 31 |
| 389 | 20231031 | 134700 | 9407965900 | 119200 | 119100 | 119200 | 119100 | 55 |
| 390 | 20231031 | 134600 | 9401411000 | 119200 | 119400 | 119400 | 119100 | 86 |
| 391 | 20231031 | 134500 | 9391163000 | 119400 | 119200 | 119400 | 119100 | 289 |
| 392 | 20231031 | 134400 | 9356708800 | 119100 | 119200 | 119200 | 119100 | 142 |
| 393 | 20231031 | 134300 | 9339786400 | 119300 | 119300 | 119300 | 119200 | 178 |
| 394 | 20231031 | 134200 | 9318561200 | 119300 | 119200 | 119300 | 119200 | 85 |
| 395 | 20231031 | 134100 | 9308428300 | 119200 | 119200 | 119300 | 119200 | 81 |
| 396 | 20231031 | 134000 | 9298772900 | 119300 | 119100 | 119300 | 119100 | 51 |
| 397 | 20231031 | 133900 | 9292693700 | 119100 | 119100 | 119300 | 119100 | 48 |
| 398 | 20231031 | 133800 | 9286969900 | 119100 | 119100 | 119100 | 119100 | 30 |
| 399 | 20231031 | 133700 | 9283396900 | 119100 | 119300 | 119300 | 119000 | 65 |
| 400 | 20231031 | 133600 | 9275655800 | 119000 | 119100 | 119300 | 119000 | 62 |
| 401 | 20231031 | 133500 | 9268274800 | 119100 | 118900 | 119200 | 118800 | 814 |
| 402 | 20231031 | 133400 | 9171468700 | 118900 | 118900 | 119000 | 118800 | 125 |
| 403 | 20231031 | 133300 | 9156611400 | 118900 | 118900 | 119000 | 118900 | 52 |
| 404 | 20231031 | 133200 | 9150428200 | 119000 | 119100 | 119100 | 119000 | 104 |
| 405 | 20231031 | 133100 | 9138050800 | 119100 | 118900 | 119100 | 118900 | 227 |
| 406 | 20231031 | 133000 | 9111043100 | 118900 | 118900 | 119000 | 118800 | 303 |
| 407 | 20231031 | 132900 | 9075022700 | 118900 | 118900 | 118900 | 118800 | 209 |
| 408 | 20231031 | 132800 | 9050175400 | 118900 | 118900 | 118900 | 118800 | 212 |
| 409 | 20231031 | 132700 | 9024980100 | 118800 | 119000 | 119100 | 118800 | 1541 |
| 410 | 20231031 | 132600 | 8841628800 | 119200 | 119300 | 119300 | 119100 | 779 |
| 411 | 20231031 | 132500 | 8748817700 | 119200 | 119200 | 119300 | 119200 | 26 |
| 412 | 20231031 | 132400 | 8745718400 | 119300 | 119300 | 119400 | 119200 | 215 |
| 413 | 20231031 | 132300 | 8720069400 | 119400 | 119500 | 119500 | 119300 | 595 |
| 414 | 20231031 | 132200 | 8649051600 | 119400 | 119400 | 119400 | 119400 | 158 |
| 415 | 20231031 | 132100 | 8630186400 | 119400 | 119400 | 119500 | 119400 | 33 |
| 416 | 20231031 | 132000 | 8626245900 | 119400 | 119400 | 119500 | 119400 | 51 |
| 417 | 20231031 | 131900 | 8620156400 | 119500 | 119400 | 119500 | 119400 | 53 |
| 418 | 20231031 | 131800 | 8613823000 | 119400 | 119500 | 119500 | 119400 | 164 |
| 419 | 20231031 | 131700 | 8594225100 | 119600 | 119500 | 119600 | 119500 | 243 |
| 420 | 20231031 | 131600 | 8565184400 | 119600 | 119500 | 119600 | 119500 | 15 |
| 421 | 20231031 | 131500 | 8563391400 | 119500 | 119600 | 119600 | 119500 | 24 |
| 422 | 20231031 | 131400 | 8560523200 | 119600 | 119700 | 119700 | 119600 | 413 |
| 423 | 20231031 | 131300 | 8511120800 | 119700 | 119700 | 119700 | 119600 | 378 |
| 424 | 20231031 | 131200 | 8465879200 | 119900 | 119800 | 119900 | 119700 | 126 |
| 425 | 20231031 | 131100 | 8450784600 | 119900 | 120000 | 120000 | 119900 | 125 |
| 426 | 20231031 | 131000 | 8435791300 | 119900 | 119900 | 120000 | 119800 | 118 |
| 427 | 20231031 | 130900 | 8421641100 | 119900 | 119700 | 119900 | 119700 | 168 |
| 428 | 20231031 | 130800 | 8401511800 | 119700 | 119800 | 119800 | 119700 | 270 |
| 429 | 20231031 | 130700 | 8369167600 | 119800 | 119700 | 119800 | 119700 | 23 |
| 430 | 20231031 | 130600 | 8366414400 | 119700 | 119700 | 119800 | 119700 | 32 |
| 431 | 20231031 | 130500 | 8362583900 | 119700 | 119700 | 119800 | 119700 | 16 |
| 432 | 20231031 | 130400 | 8360668100 | 119700 | 119700 | 119700 | 119700 | 217 |
| 433 | 20231031 | 130300 | 8334693200 | 119800 | 119700 | 119800 | 119700 | 4 |
| 434 | 20231031 | 130200 | 8334214200 | 119900 | 119900 | 119900 | 119800 | 10 |
| 435 | 20231031 | 130100 | 8333015800 | 119900 | 119800 | 119900 | 119800 | 89 |
| 436 | 20231031 | 130000 | 8322353500 | 119900 | 119800 | 119900 | 119800 | 33 |
| 437 | 20231031 | 125900 | 8318399800 | 119800 | 119900 | 119900 | 119700 | 143 |
| 438 | 20231031 | 125800 | 8301279500 | 119900 | 119900 | 119900 | 119800 | 24 |
| 439 | 20231031 | 125700 | 8298403300 | 119900 | 119900 | 119900 | 119800 | 71 |
| 440 | 20231031 | 125600 | 8289891400 | 119900 | 119800 | 119900 | 119800 | 11 |
| 441 | 20231031 | 125500 | 8288573400 | 119800 | 119700 | 119800 | 119700 | 69 |
| 442 | 20231031 | 125400 | 8280307700 | 119800 | 119700 | 119800 | 119700 | 51 |
| 443 | 20231031 | 125300 | 8274202900 | 120000 | 120000 | 120000 | 120000 | 6 |
| 444 | 20231031 | 125200 | 8273482900 | 120100 | 119700 | 120100 | 119700 | 23 |
| 445 | 20231031 | 125100 | 8270725100 | 119900 | 119700 | 119900 | 119700 | 12 |
| 446 | 20231031 | 125000 | 8269287700 | 119900 | 119700 | 119900 | 119700 | 6 |
| 447 | 20231031 | 124900 | 8268569300 | 119700 | 119900 | 119900 | 119600 | 53 |
| 448 | 20231031 | 124800 | 8262228000 | 119900 | 119800 | 119900 | 119500 | 165 |
| 449 | 20231031 | 124700 | 8242486400 | 119800 | 119900 | 120000 | 119800 | 81 |
| 450 | 20231031 | 124600 | 8232773200 | 119900 | 119900 | 119900 | 119800 | 114 |
| 451 | 20231031 | 124500 | 8219113700 | 119900 | 120000 | 120000 | 119900 | 27 |
| 452 | 20231031 | 124400 | 8215875600 | 119900 | 119800 | 119900 | 119800 | 11 |
| 453 | 20231031 | 124300 | 8214556800 | 119800 | 119800 | 120100 | 119800 | 59 |
| 454 | 20231031 | 124200 | 8207486200 | 120000 | 120000 | 120000 | 119700 | 12 |
| 455 | 20231031 | 124100 | 8206046500 | 120000 | 119400 | 120000 | 119300 | 436 |
| 456 | 20231031 | 124000 | 8153792900 | 119400 | 119400 | 119400 | 119300 | 16 |
| 457 | 20231031 | 123900 | 8151882900 | 119400 | 119400 | 119400 | 119400 | 78 |
| 458 | 20231031 | 123800 | 8142569700 | 119400 | 119800 | 119800 | 119400 | 280 |
| 459 | 20231031 | 123700 | 8109084600 | 119800 | 119700 | 119800 | 119700 | 156 |
| 460 | 20231031 | 123600 | 8090398600 | 119700 | 119600 | 119800 | 119600 | 52 |
| 461 | 20231031 | 123500 | 8084176000 | 119600 | 119800 | 119800 | 119500 | 107 |
| 462 | 20231031 | 123400 | 8071369700 | 119800 | 119800 | 119800 | 119700 | 143 |
| 463 | 20231031 | 123300 | 8054238700 | 119700 | 119700 | 119800 | 119700 | 85 |
| 464 | 20231031 | 123200 | 8044057800 | 119700 | 119700 | 119700 | 119500 | 69 |
| 465 | 20231031 | 123100 | 8035804700 | 119700 | 119500 | 119700 | 119500 | 64 |
| 466 | 20231031 | 123000 | 8028149500 | 119500 | 119400 | 119500 | 119400 | 9 |
| 467 | 20231031 | 122900 | 8027074100 | 119600 | 119500 | 119600 | 119500 | 533 |
| 468 | 20231031 | 122800 | 7963379800 | 119500 | 119400 | 119500 | 119300 | 132 |
| 469 | 20231031 | 122700 | 7947615300 | 119400 | 119400 | 119400 | 119300 | 52 |
| 470 | 20231031 | 122600 | 7941410100 | 119400 | 119300 | 119500 | 119300 | 72 |
| 471 | 20231031 | 122500 | 7932816000 | 119300 | 119300 | 119300 | 119300 | 25 |
| 472 | 20231031 | 122400 | 7929833500 | 119200 | 119300 | 119300 | 119200 | 45 |
| 473 | 20231031 | 122300 | 7924465400 | 119400 | 119400 | 119400 | 119100 | 137 |
| 474 | 20231031 | 122200 | 7908123300 | 119100 | 119100 | 119200 | 119000 | 222 |
| 475 | 20231031 | 122100 | 7881692000 | 119000 | 119100 | 119100 | 119000 | 165 |
| 476 | 20231031 | 122000 | 7862041100 | 119200 | 119200 | 119400 | 119100 | 83 |
| 477 | 20231031 | 121900 | 7852140700 | 119200 | 119400 | 119400 | 119200 | 119 |
| 478 | 20231031 | 121800 | 7837955700 | 119400 | 119100 | 119400 | 119100 | 105 |
| 479 | 20231031 | 121700 | 7825448200 | 119000 | 119200 | 119200 | 119000 | 521 |
| 480 | 20231031 | 121600 | 7763399400 | 119200 | 119300 | 119400 | 119100 | 145 |
| 481 | 20231031 | 121500 | 7746116100 | 119300 | 119300 | 119500 | 119100 | 384 |
| 482 | 20231031 | 121400 | 7700319400 | 119500 | 119300 | 119500 | 119300 | 53 |
| 483 | 20231031 | 121300 | 7693990500 | 119200 | 119200 | 119300 | 119200 | 84 |
| 484 | 20231031 | 121200 | 7683975600 | 119200 | 119300 | 119300 | 119200 | 102 |
| 485 | 20231031 | 121100 | 7671807100 | 119300 | 119300 | 119500 | 119300 | 63 |
| 486 | 20231031 | 121000 | 7664289300 | 119300 | 119200 | 119300 | 119200 | 242 |
| 487 | 20231031 | 120900 | 7635440600 | 119300 | 119500 | 119500 | 119300 | 219 |
| 488 | 20231031 | 120800 | 7609302500 | 119500 | 119500 | 119500 | 119400 | 185 |
| 489 | 20231031 | 120700 | 7587209800 | 119500 | 119500 | 119600 | 119500 | 80 |
| 490 | 20231031 | 120600 | 7577647800 | 119600 | 119600 | 119600 | 119500 | 17 |
| 491 | 20231031 | 120500 | 7575615200 | 119600 | 119700 | 119800 | 119500 | 186 |
| 492 | 20231031 | 120400 | 7553356800 | 119700 | 119800 | 119800 | 119700 | 38 |
| 493 | 20231031 | 120300 | 7548805900 | 119800 | 119900 | 119900 | 119800 | 4 |
| 494 | 20231031 | 120200 | 7548326400 | 119900 | 119900 | 119900 | 119700 | 97 |
| 495 | 20231031 | 120100 | 7536704900 | 119800 | 119800 | 119800 | 119800 | 43 |
| 496 | 20231031 | 120000 | 7531553500 | 119900 | 119900 | 119900 | 119800 | 6 |
| 497 | 20231031 | 115900 | 7530834400 | 119900 | 120000 | 120000 | 119900 | 101 |
| 498 | 20231031 | 115800 | 7518724400 | 119900 | 119900 | 119900 | 119900 | 51 |
| 499 | 20231031 | 115700 | 7512609500 | 119900 | 119700 | 119900 | 119700 | 135 |
| 500 | 20231031 | 115600 | 7496447300 | 119700 | 119800 | 119800 | 119700 | 156 |
| 501 | 20231031 | 115500 | 7477773400 | 119800 | 119700 | 119800 | 119700 | 45 |
| 502 | 20231031 | 115400 | 7472383400 | 119800 | 119700 | 119800 | 119700 | 22 |
| 503 | 20231031 | 115300 | 7469749800 | 119700 | 119600 | 119700 | 119600 | 22 |
| 504 | 20231031 | 115200 | 7467117300 | 119700 | 119600 | 119700 | 119500 | 55 |
| 505 | 20231031 | 115100 | 7460543800 | 119600 | 119700 | 119700 | 119500 | 45 |
| 506 | 20231031 | 115000 | 7455159800 | 119700 | 119200 | 119700 | 119200 | 121 |
| 507 | 20231031 | 114900 | 7440709100 | 119200 | 119200 | 119300 | 119100 | 99 |
| 508 | 20231031 | 114800 | 7428905800 | 119200 | 119400 | 119400 | 119200 | 302 |
| 509 | 20231031 | 114700 | 7392895400 | 119300 | 119300 | 119400 | 119300 | 79 |
| 510 | 20231031 | 114600 | 7383470000 | 119300 | 119300 | 119300 | 119200 | 232 |
| 511 | 20231031 | 114500 | 7355801200 | 119400 | 119400 | 119400 | 119300 | 333 |
| 512 | 20231031 | 114400 | 7316041400 | 119400 | 119600 | 119600 | 119400 | 1067 |
| 513 | 20231031 | 114300 | 7188506300 | 119600 | 119900 | 119900 | 119600 | 436 |
| 514 | 20231031 | 114200 | 7136285700 | 119800 | 119900 | 119900 | 119800 | 397 |
| 515 | 20231031 | 114100 | 7088685700 | 119900 | 120000 | 120000 | 119900 | 198 |
| 516 | 20231031 | 114000 | 7064937000 | 120000 | 120000 | 120000 | 119900 | 256 |
| 517 | 20231031 | 113900 | 7034222200 | 120000 | 120000 | 120100 | 120000 | 169 |
| 518 | 20231031 | 113800 | 7013938100 | 120000 | 120100 | 120200 | 120000 | 12 |
| 519 | 20231031 | 113700 | 7012496900 | 120100 | 120100 | 120100 | 120000 | 111 |
| 520 | 20231031 | 113600 | 6999168800 | 120100 | 120100 | 120200 | 120100 | 16 |
| 521 | 20231031 | 113500 | 6997246700 | 120200 | 120400 | 120400 | 120200 | 30 |
| 522 | 20231031 | 113400 | 6993639200 | 120200 | 120200 | 120400 | 120200 | 95 |
| 523 | 20231031 | 113300 | 6982211200 | 120200 | 120000 | 120200 | 120000 | 80 |
| 524 | 20231031 | 113200 | 6972603700 | 119900 | 120000 | 120100 | 119900 | 104 |
| 525 | 20231031 | 113100 | 6960129100 | 119900 | 120100 | 120200 | 119900 | 277 |
| 526 | 20231031 | 113000 | 6926882000 | 120200 | 120500 | 120500 | 120200 | 196 |
| 527 | 20231031 | 112900 | 6903313300 | 120500 | 120500 | 120500 | 120500 | 12 |
| 528 | 20231031 | 112800 | 6901867300 | 120500 | 120200 | 120500 | 120200 | 313 |
| 529 | 20231031 | 112700 | 6864192400 | 120200 | 120200 | 120200 | 120100 | 174 |
| 530 | 20231031 | 112600 | 6843285200 | 120200 | 120100 | 120200 | 120100 | 21 |
| 531 | 20231031 | 112500 | 6840762600 | 120100 | 120000 | 120100 | 120000 | 434 |
| 532 | 20231031 | 112400 | 6788676600 | 120000 | 120100 | 120100 | 120000 | 144 |
| 533 | 20231031 | 112300 | 6771396300 | 120000 | 120000 | 120200 | 120000 | 79 |
| 534 | 20231031 | 112200 | 6761913900 | 120100 | 120000 | 120100 | 120000 | 63 |
| 535 | 20231031 | 112100 | 6754349300 | 120000 | 120000 | 120100 | 120000 | 71 |
| 536 | 20231031 | 112000 | 6745829200 | 120000 | 120000 | 120100 | 119900 | 226 |
| 537 | 20231031 | 111900 | 6718713400 | 120000 | 120100 | 120200 | 119900 | 2848 |
| 538 | 20231031 | 111800 | 6376953900 | 120100 | 120500 | 120500 | 120100 | 730 |
| 539 | 20231031 | 111700 | 6289166000 | 120500 | 120700 | 120700 | 120500 | 465 |
| 540 | 20231031 | 111600 | 6233109800 | 120700 | 120700 | 120800 | 120700 | 270 |
| 541 | 20231031 | 111500 | 6200515600 | 120700 | 120800 | 120800 | 120700 | 73 |
| 542 | 20231031 | 111400 | 6191697600 | 120700 | 121100 | 121100 | 120700 | 1273 |
| 543 | 20231031 | 111300 | 6037745300 | 121100 | 121100 | 121200 | 121100 | 14 |
| 544 | 20231031 | 111200 | 6036049800 | 121100 | 121100 | 121100 | 121000 | 97 |
| 545 | 20231031 | 111100 | 6024304100 | 121100 | 121100 | 121100 | 121000 | 71 |
| 546 | 20231031 | 111000 | 6015706400 | 121100 | 121000 | 121100 | 121000 | 26 |
| 547 | 20231031 | 110900 | 6012559100 | 121000 | 121100 | 121100 | 121000 | 30 |
| 548 | 20231031 | 110800 | 6008926200 | 121200 | 121100 | 121500 | 121100 | 339 |
| 549 | 20231031 | 110700 | 5967789600 | 121100 | 121100 | 121100 | 121000 | 24 |
| 550 | 20231031 | 110600 | 5964883300 | 121100 | 121000 | 121200 | 121000 | 199 |
| 551 | 20231031 | 110500 | 5940790700 | 121100 | 121200 | 121200 | 121000 | 269 |
| 552 | 20231031 | 110400 | 5908214800 | 121200 | 121300 | 121300 | 121200 | 405 |
| 553 | 20231031 | 110300 | 5859110400 | 121300 | 121300 | 121300 | 121300 | 55 |
| 554 | 20231031 | 110200 | 5852438900 | 121300 | 121300 | 121400 | 121300 | 25 |
| 555 | 20231031 | 110100 | 5849406100 | 121300 | 121300 | 121400 | 121300 | 32 |
| 556 | 20231031 | 110000 | 5845524300 | 121400 | 121600 | 121700 | 121400 | 604 |
| 557 | 20231031 | 105900 | 5772138800 | 121600 | 121700 | 121700 | 121600 | 20 |
| 558 | 20231031 | 105800 | 5769704900 | 121700 | 121700 | 121700 | 121600 | 26 |
| 559 | 20231031 | 105700 | 5766540800 | 121600 | 121600 | 121800 | 121600 | 73 |
| 560 | 20231031 | 105600 | 5757654900 | 121600 | 121700 | 121700 | 121600 | 32 |
| 561 | 20231031 | 105500 | 5753762700 | 121600 | 121600 | 121600 | 121600 | 10 |
| 562 | 20231031 | 105400 | 5752546700 | 121600 | 121800 | 121800 | 121500 | 51 |
| 563 | 20231031 | 105300 | 5746347000 | 121800 | 121700 | 121800 | 121700 | 257 |
| 564 | 20231031 | 105200 | 5715069600 | 121700 | 121700 | 121700 | 121400 | 69 |
| 565 | 20231031 | 105100 | 5706684900 | 121700 | 121400 | 121700 | 121400 | 157 |
| 566 | 20231031 | 105000 | 5687607800 | 121500 | 121400 | 121500 | 121300 | 101 |
| 567 | 20231031 | 104900 | 5675346600 | 121400 | 121500 | 121500 | 121300 | 180 |
| 568 | 20231031 | 104800 | 5653490000 | 121500 | 121600 | 121600 | 121500 | 161 |
| 569 | 20231031 | 104700 | 5633928000 | 121600 | 121500 | 121600 | 121500 | 19 |
| 570 | 20231031 | 104600 | 5631617900 | 121500 | 121800 | 121900 | 121500 | 365 |
| 571 | 20231031 | 104500 | 5587205600 | 121700 | 121600 | 121700 | 121600 | 95 |
| 572 | 20231031 | 104400 | 5575648100 | 121700 | 121700 | 121700 | 121700 | 113 |
| 573 | 20231031 | 104300 | 5561896000 | 121800 | 121900 | 121900 | 121800 | 22 |
| 574 | 20231031 | 104200 | 5559216200 | 122100 | 122000 | 122100 | 121700 | 326 |
| 575 | 20231031 | 104100 | 5519480200 | 122000 | 122100 | 122100 | 121900 | 60 |
| 576 | 20231031 | 104000 | 5512158800 | 122100 | 121800 | 122100 | 121800 | 297 |
| 577 | 20231031 | 103900 | 5475931800 | 121800 | 121800 | 121800 | 121800 | 31 |
| 578 | 20231031 | 103800 | 5472156000 | 121800 | 121800 | 121900 | 121800 | 101 |
| 579 | 20231031 | 103700 | 5459851000 | 121800 | 121800 | 121900 | 121800 | 21 |
| 580 | 20231031 | 103600 | 5457292100 | 121800 | 121800 | 121900 | 121800 | 26 |
| 581 | 20231031 | 103500 | 5454125200 | 121800 | 121700 | 121900 | 121700 | 187 |
| 582 | 20231031 | 103400 | 5431349200 | 121800 | 121800 | 121800 | 121700 | 110 |
| 583 | 20231031 | 103300 | 5417953200 | 121800 | 121900 | 121900 | 121700 | 137 |
| 584 | 20231031 | 103200 | 5401266600 | 121900 | 122000 | 122000 | 121700 | 201 |
| 585 | 20231031 | 103100 | 5376775700 | 122100 | 122000 | 122100 | 122000 | 28 |
| 586 | 20231031 | 103000 | 5373358300 | 122000 | 122100 | 122100 | 121800 | 129 |
| 587 | 20231031 | 102900 | 5357622000 | 122000 | 122100 | 122200 | 122000 | 47 |
| 588 | 20231031 | 102800 | 5351881900 | 122100 | 122100 | 122300 | 122100 | 187 |
| 589 | 20231031 | 102700 | 5329037000 | 122000 | 121500 | 122100 | 121500 | 2832 |
| 590 | 20231031 | 102600 | 4984381400 | 121600 | 121600 | 121600 | 121500 | 196 |
| 591 | 20231031 | 102500 | 4960563500 | 121600 | 121500 | 121600 | 121500 | 146 |
| 592 | 20231031 | 102400 | 4942822500 | 121500 | 121400 | 121500 | 121400 | 5 |
| 593 | 20231031 | 102300 | 4942215300 | 121400 | 121500 | 121600 | 121400 | 167 |
| 594 | 20231031 | 102200 | 4921922900 | 121500 | 121400 | 121500 | 121400 | 32 |
| 595 | 20231031 | 102100 | 4918035900 | 121400 | 121200 | 121400 | 121200 | 422 |
| 596 | 20231031 | 102000 | 4866866000 | 121200 | 121400 | 121400 | 121200 | 123 |
| 597 | 20231031 | 101900 | 4851937100 | 121300 | 121300 | 121400 | 121200 | 259 |
| 598 | 20231031 | 101800 | 4820526500 | 121400 | 121300 | 121400 | 121200 | 112 |
| 599 | 20231031 | 101700 | 4806940800 | 121200 | 121100 | 121200 | 121100 | 62 |
| 600 | 20231031 | 101600 | 4799426900 | 121100 | 121300 | 121300 | 121100 | 198 |
| 601 | 20231031 | 101500 | 4775424400 | 121300 | 121300 | 121300 | 121300 | 38 |
| 602 | 20231031 | 101400 | 4770815000 | 121300 | 121300 | 121400 | 121300 | 166 |
| 603 | 20231031 | 101300 | 4750677100 | 121500 | 121800 | 121800 | 121400 | 535 |
| 604 | 20231031 | 101200 | 4685660200 | 121800 | 122100 | 122100 | 121800 | 305 |
| 605 | 20231031 | 101100 | 4648456700 | 122100 | 122100 | 122100 | 122000 | 127 |
| 606 | 20231031 | 101000 | 4632954700 | 122100 | 122100 | 122100 | 122000 | 172 |
| 607 | 20231031 | 100900 | 4611957600 | 122100 | 122300 | 122300 | 122100 | 52 |
| 608 | 20231031 | 100800 | 4605602400 | 122300 | 122300 | 122400 | 122300 | 12 |
| 609 | 20231031 | 100700 | 4604134700 | 122300 | 122400 | 122400 | 122200 | 79 |
| 610 | 20231031 | 100600 | 4594471500 | 122300 | 122200 | 122300 | 122200 | 134 |
| 611 | 20231031 | 100500 | 4578093500 | 122200 | 122400 | 122500 | 122200 | 328 |
| 612 | 20231031 | 100400 | 4537951500 | 122400 | 122600 | 122600 | 122400 | 155 |
| 613 | 20231031 | 100300 | 4518963800 | 122500 | 122500 | 122900 | 122500 | 53 |
| 614 | 20231031 | 100200 | 4512466700 | 122400 | 123000 | 123000 | 122300 | 166 |
| 615 | 20231031 | 100100 | 4492067400 | 122900 | 122300 | 122900 | 122300 | 728 |
| 616 | 20231031 | 100000 | 4402862200 | 122300 | 122400 | 122400 | 122100 | 286 |
| 617 | 20231031 | 095900 | 4367859000 | 122200 | 122200 | 122200 | 122200 | 58 |
| 618 | 20231031 | 095800 | 4360771400 | 122200 | 122100 | 122200 | 122000 | 42 |
| 619 | 20231031 | 095700 | 4355642300 | 122100 | 122300 | 122400 | 122100 | 324 |
| 620 | 20231031 | 095600 | 4316022100 | 122200 | 121900 | 122200 | 121900 | 74 |
| 621 | 20231031 | 095500 | 4306990800 | 122000 | 122000 | 122000 | 121900 | 49 |
| 622 | 20231031 | 095400 | 4301013100 | 122000 | 122100 | 122100 | 121900 | 47 |
| 623 | 20231031 | 095300 | 4295277400 | 121600 | 122200 | 122300 | 121600 | 151 |
| 624 | 20231031 | 095200 | 4276853500 | 122200 | 122200 | 122300 | 122200 | 348 |
| 625 | 20231031 | 095100 | 4234323900 | 122100 | 122100 | 122200 | 122100 | 55 |
| 626 | 20231031 | 095000 | 4227607500 | 122000 | 122000 | 122300 | 121600 | 133 |
| 627 | 20231031 | 094900 | 4211402100 | 122000 | 122100 | 122300 | 122000 | 124 |
| 628 | 20231031 | 094800 | 4196248900 | 122100 | 121300 | 122100 | 121200 | 1432 |
| 629 | 20231031 | 094700 | 4022053100 | 121300 | 121400 | 121400 | 121300 | 213 |
| 630 | 20231031 | 094600 | 3996207400 | 121500 | 121400 | 121500 | 121300 | 125 |
| 631 | 20231031 | 094500 | 3981040700 | 121300 | 121500 | 121500 | 121300 | 93 |
| 632 | 20231031 | 094400 | 3969748700 | 121600 | 121500 | 121700 | 121500 | 388 |
| 633 | 20231031 | 094300 | 3922571600 | 121500 | 121200 | 121500 | 121100 | 94 |
| 634 | 20231031 | 094200 | 3911175500 | 121200 | 121300 | 121300 | 121100 | 319 |
| 635 | 20231031 | 094100 | 3872530200 | 121400 | 121300 | 121400 | 121200 | 207 |
| 636 | 20231031 | 094000 | 3847423800 | 121300 | 121300 | 121300 | 121200 | 153 |
| 637 | 20231031 | 093900 | 3828867500 | 121300 | 121400 | 121400 | 121300 | 339 |
| 638 | 20231031 | 093800 | 3787736300 | 121400 | 121300 | 121600 | 121300 | 284 |
| 639 | 20231031 | 093700 | 3753281400 | 121600 | 121400 | 121700 | 121300 | 56 |
| 640 | 20231031 | 093600 | 3746484700 | 121400 | 121600 | 121600 | 121300 | 257 |
| 641 | 20231031 | 093500 | 3715270800 | 121600 | 121700 | 121800 | 121600 | 139 |
| 642 | 20231031 | 093400 | 3698361200 | 121700 | 121100 | 121700 | 121100 | 107 |
| 643 | 20231031 | 093300 | 3685358100 | 121100 | 121000 | 121500 | 121000 | 425 |
| 644 | 20231031 | 093200 | 3633778100 | 121000 | 121600 | 121600 | 121000 | 181 |
| 645 | 20231031 | 093100 | 3611841700 | 121600 | 121400 | 121600 | 121000 | 257 |
| 646 | 20231031 | 093000 | 3580622000 | 121700 | 121500 | 121700 | 121200 | 421 |
| 647 | 20231031 | 092900 | 3529456600 | 121200 | 120800 | 121200 | 120800 | 249 |
| 648 | 20231031 | 092800 | 3499347400 | 121000 | 120900 | 121000 | 120700 | 258 |
| 649 | 20231031 | 092700 | 3468188600 | 120900 | 121200 | 121200 | 120900 | 174 |
| 650 | 20231031 | 092600 | 3447127300 | 121200 | 121300 | 121700 | 121100 | 299 |
| 651 | 20231031 | 092500 | 3410880600 | 121300 | 121900 | 121900 | 120800 | 323 |
| 652 | 20231031 | 092400 | 3371717800 | 121900 | 120300 | 122400 | 120100 | 1444 |
| 653 | 20231031 | 092300 | 3196711800 | 120300 | 120200 | 120400 | 120000 | 2451 |
| 654 | 20231031 | 092200 | 2902363500 | 120200 | 120300 | 120300 | 120200 | 357 |
| 655 | 20231031 | 092100 | 2859430100 | 120300 | 120300 | 120400 | 120200 | 352 |
| 656 | 20231031 | 092000 | 2817090800 | 120200 | 120200 | 120400 | 120000 | 1103 |
| 657 | 20231031 | 091900 | 2684574000 | 120200 | 120300 | 120400 | 120100 | 512 |
| 658 | 20231031 | 091800 | 2623009800 | 120400 | 120600 | 120900 | 120300 | 256 |
| 659 | 20231031 | 091700 | 2592166200 | 120900 | 120600 | 121100 | 120000 | 2268 |
| 660 | 20231031 | 091600 | 2319145400 | 120600 | 120700 | 120700 | 120500 | 1054 |
| 661 | 20231031 | 091500 | 2192051800 | 120600 | 121100 | 121100 | 120600 | 1622 |
| 662 | 20231031 | 091400 | 1996069000 | 121100 | 121200 | 121200 | 121100 | 103 |
| 663 | 20231031 | 091300 | 1983590800 | 121300 | 121300 | 121300 | 121200 | 347 |
| 664 | 20231031 | 091200 | 1941519600 | 121300 | 121200 | 121700 | 121200 | 194 |
| 665 | 20231031 | 091100 | 1917984600 | 121300 | 121600 | 121800 | 121200 | 891 |
| 666 | 20231031 | 091000 | 1809842700 | 121600 | 121500 | 122000 | 121400 | 755 |
| 667 | 20231031 | 090900 | 1718134900 | 121500 | 121500 | 121900 | 121300 | 415 |
| 668 | 20231031 | 090800 | 1667693900 | 121600 | 121700 | 122200 | 121200 | 899 |
| 669 | 20231031 | 090700 | 1558165000 | 122000 | 121800 | 122000 | 121100 | 1536 |
| 670 | 20231031 | 090600 | 1371724900 | 121100 | 121100 | 121700 | 120700 | 1176 |
| 671 | 20231031 | 090500 | 1229292100 | 120800 | 121500 | 121600 | 120800 | 991 |
| 672 | 20231031 | 090400 | 1109290500 | 121500 | 121100 | 121700 | 121000 | 1233 |
| 673 | 20231031 | 090300 | 959745700 | 121000 | 121400 | 121800 | 120500 | 2044 |
| 674 | 20231031 | 090200 | 712053200 | 121400 | 122000 | 122800 | 121200 | 822 |
| 675 | 20231031 | 090100 | 611957300 | 122000 | 123800 | 124000 | 121800 | 3140 |
| 676 | 20231031 | 090000 | 227090000 | 123900 | 123700 | 124000 | 123700 | 1445 |