39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 6551 |
| 3 | 20240226 | 201100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 4 | 20240226 | 201000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 5 | 20240226 | 200900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 6 | 20240226 | 200800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 7 | 20240226 | 200700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 8 | 20240226 | 200600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 9 | 20240226 | 200500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 10 | 20240226 | 200400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 11 | 20240226 | 200300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 12 | 20240226 | 200200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 13 | 20240226 | 200100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 14 | 20240226 | 200000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 15 | 20240226 | 195900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 16 | 20240226 | 195800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 17 | 20240226 | 195700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 18 | 20240226 | 195600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 19 | 20240226 | 195500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 20 | 20240226 | 195400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 21 | 20240226 | 195300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 22 | 20240226 | 195200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 23 | 20240226 | 195100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 24 | 20240226 | 195000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 25 | 20240226 | 194900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 26 | 20240226 | 194800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 27 | 20240226 | 194700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 28 | 20240226 | 194600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 29 | 20240226 | 194500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 30 | 20240226 | 194400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 31 | 20240226 | 194300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 32 | 20240226 | 194200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 6551 |
| 33 | 20240226 | 194100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 34 | 20240226 | 194000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 35 | 20240226 | 193900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 36 | 20240226 | 193800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 37 | 20240226 | 193700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 38 | 20240226 | 193600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 39 | 20240226 | 193500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 40 | 20240226 | 193400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 41 | 20240226 | 193300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 42 | 20240226 | 193200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 43 | 20240226 | 193100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 44 | 20240226 | 193000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 45 | 20240226 | 192900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 46 | 20240226 | 192800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 47 | 20240226 | 192700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 48 | 20240226 | 192600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 49 | 20240226 | 192500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 50 | 20240226 | 192400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 51 | 20240226 | 192300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 52 | 20240226 | 192200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 53 | 20240226 | 192100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 54 | 20240226 | 192000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 55 | 20240226 | 191900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 56 | 20240226 | 191800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 57 | 20240226 | 191700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 58 | 20240226 | 191600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 59 | 20240226 | 191500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 60 | 20240226 | 191400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 61 | 20240226 | 191300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 62 | 20240226 | 191200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 6551 |
| 63 | 20240226 | 191100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 64 | 20240226 | 191000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 65 | 20240226 | 190900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 66 | 20240226 | 190800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 67 | 20240226 | 190700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 68 | 20240226 | 190600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 69 | 20240226 | 190500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 70 | 20240226 | 190400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 71 | 20240226 | 190300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 72 | 20240226 | 190200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 73 | 20240226 | 190100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 74 | 20240226 | 190000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 75 | 20240226 | 185900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 76 | 20240226 | 185800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 77 | 20240226 | 185700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 78 | 20240226 | 185600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 79 | 20240226 | 185500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 80 | 20240226 | 185400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 81 | 20240226 | 185300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 82 | 20240226 | 185200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 83 | 20240226 | 185100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 84 | 20240226 | 185000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 85 | 20240226 | 184900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 86 | 20240226 | 184800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 87 | 20240226 | 184700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 88 | 20240226 | 184600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 89 | 20240226 | 184500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 90 | 20240226 | 184400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 91 | 20240226 | 184300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 92 | 20240226 | 184200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 6551 |
| 93 | 20240226 | 184100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 94 | 20240226 | 184000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 95 | 20240226 | 183900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 96 | 20240226 | 183800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 97 | 20240226 | 183700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 98 | 20240226 | 183600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 99 | 20240226 | 183500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 100 | 20240226 | 183400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 101 | 20240226 | 183300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 102 | 20240226 | 183200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 103 | 20240226 | 183100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 104 | 20240226 | 183000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 105 | 20240226 | 182900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 106 | 20240226 | 182800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 107 | 20240226 | 182700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 108 | 20240226 | 182600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 109 | 20240226 | 182500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 110 | 20240226 | 182400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 111 | 20240226 | 182300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 112 | 20240226 | 182200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 113 | 20240226 | 182100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 114 | 20240226 | 182000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 115 | 20240226 | 181900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 116 | 20240226 | 181800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 117 | 20240226 | 181700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 118 | 20240226 | 181600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 119 | 20240226 | 181500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 120 | 20240226 | 181400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 121 | 20240226 | 181300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 122 | 20240226 | 181200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 6551 |
| 123 | 20240226 | 181100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 124 | 20240226 | 181000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 125 | 20240226 | 180900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 126 | 20240226 | 180800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 127 | 20240226 | 180700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 128 | 20240226 | 180600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 129 | 20240226 | 180500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 130 | 20240226 | 180400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 131 | 20240226 | 180300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 132 | 20240226 | 180200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 133 | 20240226 | 180100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 134 | 20240226 | 180000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 135 | 20240226 | 175900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 136 | 20240226 | 175800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 137 | 20240226 | 175700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 138 | 20240226 | 175600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 139 | 20240226 | 175500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 140 | 20240226 | 175400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 141 | 20240226 | 175300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 142 | 20240226 | 175200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 143 | 20240226 | 175100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 144 | 20240226 | 175000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 145 | 20240226 | 174900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 146 | 20240226 | 174800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 147 | 20240226 | 174700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 148 | 20240226 | 174600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 149 | 20240226 | 174500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 150 | 20240226 | 174400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 151 | 20240226 | 174300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 152 | 20240226 | 174200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 6551 |
| 153 | 20240226 | 174100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 154 | 20240226 | 174000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 155 | 20240226 | 173900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 156 | 20240226 | 173800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 157 | 20240226 | 173700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 158 | 20240226 | 173600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 159 | 20240226 | 173500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 160 | 20240226 | 173400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 161 | 20240226 | 173300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 162 | 20240226 | 173200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 163 | 20240226 | 173100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 164 | 20240226 | 173000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 165 | 20240226 | 172900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 166 | 20240226 | 172800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 167 | 20240226 | 172700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 168 | 20240226 | 172600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 169 | 20240226 | 172500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 170 | 20240226 | 172400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 171 | 20240226 | 172300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 172 | 20240226 | 172200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 173 | 20240226 | 172100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 174 | 20240226 | 172000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 175 | 20240226 | 171900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 176 | 20240226 | 171800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 177 | 20240226 | 171700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 178 | 20240226 | 171600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 179 | 20240226 | 171500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 180 | 20240226 | 171400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 181 | 20240226 | 171300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 182 | 20240226 | 171200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 6551 |
| 183 | 20240226 | 171100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 184 | 20240226 | 171000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 185 | 20240226 | 170900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 186 | 20240226 | 170800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 187 | 20240226 | 170700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 188 | 20240226 | 170600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 189 | 20240226 | 170500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 190 | 20240226 | 170400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 191 | 20240226 | 170300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 192 | 20240226 | 170200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 193 | 20240226 | 170100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 194 | 20240226 | 170000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 195 | 20240226 | 165900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 196 | 20240226 | 165800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 197 | 20240226 | 165700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 198 | 20240226 | 165600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 199 | 20240226 | 165500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 200 | 20240226 | 165400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 201 | 20240226 | 165300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 202 | 20240226 | 165200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 203 | 20240226 | 165100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 204 | 20240226 | 165000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 205 | 20240226 | 164900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 206 | 20240226 | 164800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 207 | 20240226 | 164700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 208 | 20240226 | 164600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 209 | 20240226 | 164500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 210 | 20240226 | 164400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 211 | 20240226 | 164300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 212 | 20240226 | 164200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 6551 |
| 213 | 20240226 | 164100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 214 | 20240226 | 164000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 215 | 20240226 | 163900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 216 | 20240226 | 163800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 217 | 20240226 | 163700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 218 | 20240226 | 163600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 219 | 20240226 | 163500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 220 | 20240226 | 163400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 221 | 20240226 | 163300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 222 | 20240226 | 163200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 223 | 20240226 | 163100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 224 | 20240226 | 163000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 225 | 20240226 | 162900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 226 | 20240226 | 162800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 227 | 20240226 | 162700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 228 | 20240226 | 162600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 229 | 20240226 | 162500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 230 | 20240226 | 162400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 231 | 20240226 | 162300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 232 | 20240226 | 162200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 233 | 20240226 | 162100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 234 | 20240226 | 162000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 235 | 20240226 | 161900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 236 | 20240226 | 161800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 237 | 20240226 | 161700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 238 | 20240226 | 161600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 239 | 20240226 | 161500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 240 | 20240226 | 161400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 241 | 20240226 | 161300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 242 | 20240226 | 161200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 6551 |
| 243 | 20240226 | 161100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 244 | 20240226 | 161000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 245 | 20240226 | 160900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 246 | 20240226 | 160800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 247 | 20240226 | 160700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 248 | 20240226 | 160600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 249 | 20240226 | 160500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 250 | 20240226 | 160400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 251 | 20240226 | 160300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 252 | 20240226 | 160200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 253 | 20240226 | 160100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 254 | 20240226 | 160000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 255 | 20240226 | 155900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 256 | 20240226 | 155800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 257 | 20240226 | 155700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 258 | 20240226 | 155600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 259 | 20240226 | 155500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 260 | 20240226 | 155400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 261 | 20240226 | 155300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 262 | 20240226 | 155200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 263 | 20240226 | 155100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 264 | 20240226 | 155000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 265 | 20240226 | 154900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 266 | 20240226 | 154800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 267 | 20240226 | 154700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 268 | 20240226 | 154600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 269 | 20240226 | 154500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 270 | 20240226 | 154400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 271 | 20240226 | 154300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 272 | 20240226 | 154200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 6551 |
| 273 | 20240226 | 154100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 274 | 20240226 | 154000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 275 | 20240226 | 153900 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 276 | 20240226 | 153800 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 277 | 20240226 | 153700 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 278 | 20240226 | 153600 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 279 | 20240226 | 153500 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 280 | 20240226 | 153400 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 281 | 20240226 | 153300 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 282 | 20240226 | 153200 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 283 | 20240226 | 153100 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 284 | 20240226 | 153000 | 45557016500 | 134500 | 134500 | 134500 | 134500 | 6551 |
| 285 | 20240226 | 152900 | 44675907000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 286 | 20240226 | 152800 | 44675907000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 287 | 20240226 | 152700 | 44675907000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 288 | 20240226 | 152600 | 44675907000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 289 | 20240226 | 152500 | 44675907000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 290 | 20240226 | 152400 | 44675907000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 291 | 20240226 | 152300 | 44675907000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 292 | 20240226 | 152200 | 44675907000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 293 | 20240226 | 152100 | 44675907000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 294 | 20240226 | 152000 | 44675907000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 295 | 20240226 | 151900 | 44675907000 | 134500 | 134400 | 134500 | 134200 | 1858 |
| 296 | 20240226 | 151800 | 44426268800 | 134300 | 134300 | 134600 | 134000 | 1194 |
| 297 | 20240226 | 151700 | 44265771500 | 134300 | 134600 | 134700 | 134000 | 1402 |
| 298 | 20240226 | 151600 | 44077447000 | 134600 | 134300 | 134700 | 134300 | 697 |
| 299 | 20240226 | 151500 | 43983721500 | 134400 | 134400 | 135000 | 134300 | 1513 |
| 300 | 20240226 | 151400 | 43779920400 | 134400 | 134700 | 134800 | 134300 | 988 |
| 301 | 20240226 | 151300 | 43646985800 | 134800 | 134500 | 134800 | 134400 | 1011 |
| 302 | 20240226 | 151200 | 43511014100 | 134500 | 134600 | 134700 | 134400 | 986 |
| 303 | 20240226 | 151100 | 43378373200 | 134700 | 134600 | 134700 | 134400 | 644 |
| 304 | 20240226 | 151000 | 43291737200 | 134600 | 134900 | 134900 | 134500 | 458 |
| 305 | 20240226 | 150900 | 43230035500 | 135000 | 135100 | 135200 | 134800 | 589 |
| 306 | 20240226 | 150800 | 43150515500 | 135100 | 134400 | 135200 | 134400 | 1939 |
| 307 | 20240226 | 150700 | 42889250100 | 134300 | 134300 | 134400 | 134200 | 283 |
| 308 | 20240226 | 150600 | 42851250700 | 134300 | 134300 | 134400 | 134000 | 3586 |
| 309 | 20240226 | 150500 | 42370289700 | 134400 | 134300 | 134400 | 134100 | 499 |
| 310 | 20240226 | 150400 | 42303316300 | 134500 | 134100 | 134500 | 134000 | 536 |
| 311 | 20240226 | 150300 | 42231369000 | 134100 | 134400 | 134400 | 134000 | 595 |
| 312 | 20240226 | 150200 | 42151568000 | 134400 | 134300 | 134400 | 134200 | 148 |
| 313 | 20240226 | 150100 | 42131692400 | 134100 | 134300 | 134600 | 134000 | 1198 |
| 314 | 20240226 | 150000 | 41970856200 | 134400 | 134400 | 134600 | 134200 | 492 |
| 315 | 20240226 | 145900 | 41904771500 | 134400 | 134900 | 134900 | 134400 | 427 |
| 316 | 20240226 | 145800 | 41847281400 | 134900 | 134100 | 134900 | 134100 | 1912 |
| 317 | 20240226 | 145700 | 41590100000 | 134200 | 134100 | 134200 | 133900 | 1183 |
| 318 | 20240226 | 145600 | 41431483800 | 134000 | 134100 | 134300 | 133900 | 779 |
| 319 | 20240226 | 145500 | 41327064000 | 134100 | 134100 | 134200 | 134000 | 1342 |
| 320 | 20240226 | 145400 | 41147156600 | 134100 | 134200 | 134300 | 134100 | 408 |
| 321 | 20240226 | 145300 | 41092418200 | 134200 | 134100 | 134200 | 134100 | 383 |
| 322 | 20240226 | 145200 | 41041038800 | 134200 | 134400 | 134400 | 134100 | 909 |
| 323 | 20240226 | 145100 | 40918910000 | 134400 | 134500 | 134500 | 134400 | 417 |
| 324 | 20240226 | 145000 | 40862856500 | 134500 | 134600 | 134700 | 134500 | 701 |
| 325 | 20240226 | 144900 | 40768530000 | 134600 | 134500 | 134700 | 134500 | 779 |
| 326 | 20240226 | 144800 | 40663700200 | 134600 | 134200 | 134600 | 134200 | 759 |
| 327 | 20240226 | 144700 | 40561612900 | 134200 | 133800 | 134500 | 133800 | 1062 |
| 328 | 20240226 | 144600 | 40419056100 | 133800 | 134400 | 134500 | 133800 | 1323 |
| 329 | 20240226 | 144500 | 40241702000 | 134400 | 134500 | 134600 | 134100 | 868 |
| 330 | 20240226 | 144400 | 40125095300 | 134600 | 134400 | 134700 | 133600 | 931 |
| 331 | 20240226 | 144300 | 39999889400 | 134400 | 134500 | 134700 | 133500 | 1937 |
| 332 | 20240226 | 144200 | 39740407500 | 134500 | 134500 | 134700 | 134200 | 1982 |
| 333 | 20240226 | 144100 | 39473922300 | 134500 | 134000 | 134800 | 133400 | 5383 |
| 334 | 20240226 | 144000 | 38753694700 | 134800 | 135100 | 135100 | 134000 | 2371 |
| 335 | 20240226 | 143900 | 38434872800 | 135100 | 134700 | 135100 | 134600 | 795 |
| 336 | 20240226 | 143800 | 38327682900 | 134700 | 134800 | 134900 | 134700 | 463 |
| 337 | 20240226 | 143700 | 38265287500 | 134800 | 134800 | 134800 | 134700 | 361 |
| 338 | 20240226 | 143600 | 38216635800 | 134800 | 134800 | 134900 | 134500 | 1568 |
| 339 | 20240226 | 143500 | 38005445700 | 134800 | 134900 | 135000 | 134800 | 1398 |
| 340 | 20240226 | 143400 | 37816881000 | 134900 | 135200 | 135300 | 134900 | 3413 |
| 341 | 20240226 | 143300 | 37356005800 | 135300 | 135400 | 135400 | 135200 | 643 |
| 342 | 20240226 | 143200 | 37269014700 | 135400 | 135300 | 135500 | 135300 | 250 |
| 343 | 20240226 | 143100 | 37235170800 | 135400 | 135300 | 135400 | 135300 | 204 |
| 344 | 20240226 | 143000 | 37207555400 | 135500 | 135400 | 135500 | 135300 | 194 |
| 345 | 20240226 | 142900 | 37181289800 | 135400 | 135400 | 135500 | 135300 | 277 |
| 346 | 20240226 | 142800 | 37143780300 | 135400 | 135500 | 135500 | 135400 | 274 |
| 347 | 20240226 | 142700 | 37106658300 | 135600 | 135600 | 135700 | 135500 | 134 |
| 348 | 20240226 | 142600 | 37088494400 | 135700 | 135600 | 135700 | 135500 | 329 |
| 349 | 20240226 | 142500 | 37043871900 | 135600 | 135900 | 135900 | 135600 | 284 |
| 350 | 20240226 | 142400 | 37005336100 | 136000 | 135800 | 136000 | 135800 | 569 |
| 351 | 20240226 | 142300 | 36928034300 | 135900 | 135900 | 135900 | 135800 | 82 |
| 352 | 20240226 | 142200 | 36916896000 | 135800 | 135600 | 135900 | 135600 | 885 |
| 353 | 20240226 | 142100 | 36796817100 | 135700 | 135700 | 135800 | 135600 | 328 |
| 354 | 20240226 | 142000 | 36752309300 | 135700 | 135800 | 135900 | 135700 | 83 |
| 355 | 20240226 | 141900 | 36741045700 | 135800 | 135900 | 135900 | 135800 | 185 |
| 356 | 20240226 | 141800 | 36715918300 | 136100 | 136000 | 136100 | 135800 | 457 |
| 357 | 20240226 | 141700 | 36653758400 | 136000 | 135700 | 136000 | 135600 | 581 |
| 358 | 20240226 | 141600 | 36574875600 | 135700 | 135700 | 135700 | 135600 | 480 |
| 359 | 20240226 | 141500 | 36509754800 | 135600 | 135600 | 135700 | 135600 | 113 |
| 360 | 20240226 | 141400 | 36494421700 | 135700 | 135600 | 135700 | 135500 | 516 |
| 361 | 20240226 | 141300 | 36424452200 | 135600 | 135500 | 135600 | 135500 | 68 |
| 362 | 20240226 | 141200 | 36415234600 | 135500 | 135400 | 135600 | 135400 | 731 |
| 363 | 20240226 | 141100 | 36316181700 | 135400 | 135500 | 135500 | 135400 | 388 |
| 364 | 20240226 | 141000 | 36263642600 | 135500 | 135400 | 135500 | 135400 | 132 |
| 365 | 20240226 | 140900 | 36245766100 | 135400 | 135500 | 135500 | 135400 | 115 |
| 366 | 20240226 | 140800 | 36230186700 | 135500 | 135500 | 135500 | 135400 | 303 |
| 367 | 20240226 | 140700 | 36189130400 | 135500 | 135300 | 135600 | 135300 | 310 |
| 368 | 20240226 | 140600 | 36147147800 | 135300 | 135300 | 135400 | 135200 | 190 |
| 369 | 20240226 | 140500 | 36121440300 | 135300 | 135100 | 135300 | 135100 | 601 |
| 370 | 20240226 | 140400 | 36040168600 | 135100 | 135200 | 135200 | 135100 | 192 |
| 371 | 20240226 | 140300 | 36014218700 | 135200 | 135100 | 135300 | 135100 | 1377 |
| 372 | 20240226 | 140200 | 35828082900 | 135100 | 135100 | 135200 | 135100 | 448 |
| 373 | 20240226 | 140100 | 35767535200 | 135100 | 135200 | 135300 | 135100 | 660 |
| 374 | 20240226 | 140000 | 35678309800 | 135200 | 135300 | 135400 | 135200 | 840 |
| 375 | 20240226 | 135900 | 35564693700 | 135300 | 135600 | 135600 | 135300 | 564 |
| 376 | 20240226 | 135800 | 35488286700 | 135600 | 135400 | 135600 | 135300 | 718 |
| 377 | 20240226 | 135700 | 35391036900 | 135300 | 135500 | 135500 | 135300 | 351 |
| 378 | 20240226 | 135600 | 35343504500 | 135500 | 135300 | 135500 | 135300 | 495 |
| 379 | 20240226 | 135500 | 35276475600 | 135400 | 135300 | 135400 | 135300 | 653 |
| 380 | 20240226 | 135400 | 35188123400 | 135300 | 135600 | 135600 | 135300 | 1033 |
| 381 | 20240226 | 135300 | 35048218700 | 135600 | 135600 | 135600 | 135500 | 952 |
| 382 | 20240226 | 135200 | 34919199600 | 135900 | 136000 | 136000 | 135700 | 843 |
| 383 | 20240226 | 135100 | 34804736200 | 136000 | 136200 | 136400 | 136000 | 649 |
| 384 | 20240226 | 135000 | 34716404600 | 136100 | 136100 | 136200 | 136000 | 205 |
| 385 | 20240226 | 134900 | 34688507700 | 136100 | 136000 | 136100 | 136000 | 139 |
| 386 | 20240226 | 134800 | 34669598400 | 136000 | 136100 | 136200 | 136000 | 54 |
| 387 | 20240226 | 134700 | 34662251200 | 135900 | 135800 | 136100 | 135800 | 388 |
| 388 | 20240226 | 134600 | 34609487500 | 135700 | 135800 | 135900 | 135700 | 242 |
| 389 | 20240226 | 134500 | 34576610300 | 135600 | 135400 | 136000 | 135400 | 425 |
| 390 | 20240226 | 134400 | 34518946300 | 135400 | 135600 | 135700 | 135400 | 1145 |
| 391 | 20240226 | 134300 | 34363726300 | 135700 | 135600 | 135700 | 135600 | 390 |
| 392 | 20240226 | 134200 | 34310834500 | 135600 | 135800 | 135800 | 135600 | 343 |
| 393 | 20240226 | 134100 | 34264307800 | 135600 | 135900 | 135900 | 135600 | 988 |
| 394 | 20240226 | 134000 | 34130202900 | 135900 | 135900 | 136000 | 135900 | 364 |
| 395 | 20240226 | 133900 | 34080733400 | 135900 | 136000 | 136100 | 135900 | 543 |
| 396 | 20240226 | 133800 | 34006899500 | 136000 | 136000 | 136100 | 136000 | 314 |
| 397 | 20240226 | 133700 | 33964180100 | 136000 | 136100 | 136200 | 136000 | 376 |
| 398 | 20240226 | 133600 | 33913012600 | 136100 | 136000 | 136100 | 136000 | 264 |
| 399 | 20240226 | 133500 | 33877088400 | 136000 | 136000 | 136200 | 135900 | 237 |
| 400 | 20240226 | 133400 | 33844847500 | 136000 | 136200 | 136300 | 136000 | 1401 |
| 401 | 20240226 | 133300 | 33654251900 | 136200 | 136300 | 136300 | 136200 | 13 |
| 402 | 20240226 | 133200 | 33652480400 | 136200 | 136100 | 136500 | 136100 | 173 |
| 403 | 20240226 | 133100 | 33628885800 | 136200 | 136100 | 136300 | 136000 | 1056 |
| 404 | 20240226 | 133000 | 33485068700 | 136100 | 136200 | 136200 | 136100 | 907 |
| 405 | 20240226 | 132900 | 33361591800 | 136200 | 136300 | 136400 | 136100 | 722 |
| 406 | 20240226 | 132800 | 33263220200 | 136300 | 136500 | 136500 | 136300 | 271 |
| 407 | 20240226 | 132700 | 33226255400 | 136400 | 136600 | 136600 | 136400 | 257 |
| 408 | 20240226 | 132600 | 33191172700 | 136500 | 136500 | 136600 | 136500 | 35 |
| 409 | 20240226 | 132500 | 33186394900 | 136600 | 136600 | 136600 | 136500 | 466 |
| 410 | 20240226 | 132400 | 33122756900 | 136500 | 136800 | 136800 | 136500 | 442 |
| 411 | 20240226 | 132300 | 33062371800 | 136900 | 137000 | 137100 | 136400 | 2764 |
| 412 | 20240226 | 132200 | 32684745200 | 137100 | 136900 | 137100 | 136900 | 123 |
| 413 | 20240226 | 132100 | 32667888900 | 137000 | 137200 | 137200 | 137000 | 199 |
| 414 | 20240226 | 132000 | 32640623300 | 137200 | 137200 | 137200 | 137000 | 95 |
| 415 | 20240226 | 131900 | 32627590100 | 137100 | 137100 | 137200 | 137000 | 189 |
| 416 | 20240226 | 131800 | 32601682400 | 137000 | 137000 | 137100 | 136900 | 716 |
| 417 | 20240226 | 131700 | 32503610500 | 137100 | 137300 | 137300 | 137100 | 178 |
| 418 | 20240226 | 131600 | 32479200000 | 137300 | 137600 | 137700 | 137300 | 161 |
| 419 | 20240226 | 131500 | 32457073100 | 137700 | 137700 | 137700 | 137700 | 77 |
| 420 | 20240226 | 131400 | 32446470200 | 137700 | 137600 | 137800 | 137600 | 89 |
| 421 | 20240226 | 131300 | 32434214200 | 137800 | 137600 | 137800 | 137100 | 257 |
| 422 | 20240226 | 131200 | 32398823900 | 137500 | 137500 | 137500 | 137000 | 913 |
| 423 | 20240226 | 131100 | 32273489800 | 137500 | 137100 | 137500 | 137100 | 187 |
| 424 | 20240226 | 131000 | 32247814500 | 137100 | 137100 | 137200 | 137000 | 306 |
| 425 | 20240226 | 130900 | 32205868100 | 137100 | 137400 | 137400 | 136900 | 934 |
| 426 | 20240226 | 130800 | 32077824700 | 137600 | 137400 | 137600 | 137400 | 146 |
| 427 | 20240226 | 130700 | 32057756500 | 137400 | 137600 | 137600 | 137400 | 252 |
| 428 | 20240226 | 130600 | 32023107400 | 137600 | 137900 | 137900 | 137600 | 226 |
| 429 | 20240226 | 130500 | 31991986800 | 137800 | 137800 | 137900 | 137800 | 166 |
| 430 | 20240226 | 130400 | 31969107900 | 137900 | 138000 | 138000 | 137900 | 429 |
| 431 | 20240226 | 130300 | 31909925800 | 137900 | 137800 | 138000 | 137800 | 198 |
| 432 | 20240226 | 130200 | 31882630500 | 137800 | 137500 | 137800 | 137500 | 163 |
| 433 | 20240226 | 130100 | 31860182300 | 137200 | 137700 | 137700 | 137200 | 229 |
| 434 | 20240226 | 130000 | 31828675800 | 137700 | 137500 | 137700 | 137500 | 355 |
| 435 | 20240226 | 125900 | 31779841800 | 137500 | 136900 | 137500 | 136800 | 1318 |
| 436 | 20240226 | 125800 | 31599088600 | 136900 | 137000 | 137100 | 136900 | 248 |
| 437 | 20240226 | 125700 | 31565123800 | 137000 | 137000 | 137100 | 136900 | 306 |
| 438 | 20240226 | 125600 | 31523216000 | 137000 | 136900 | 137000 | 136900 | 285 |
| 439 | 20240226 | 125500 | 31484184200 | 136900 | 137000 | 137000 | 136900 | 184 |
| 440 | 20240226 | 125400 | 31458979000 | 137100 | 137100 | 137100 | 137000 | 96 |
| 441 | 20240226 | 125300 | 31445823500 | 137000 | 137000 | 137000 | 137000 | 104 |
| 442 | 20240226 | 125200 | 31431575500 | 137000 | 137000 | 137100 | 137000 | 151 |
| 443 | 20240226 | 125100 | 31410887500 | 137100 | 137100 | 137200 | 137100 | 47 |
| 444 | 20240226 | 125000 | 31404443700 | 137300 | 137000 | 137300 | 137000 | 247 |
| 445 | 20240226 | 124900 | 31370576200 | 137100 | 137000 | 137100 | 137000 | 40 |
| 446 | 20240226 | 124800 | 31365093600 | 137000 | 137000 | 137200 | 137000 | 72 |
| 447 | 20240226 | 124700 | 31355225400 | 137000 | 136900 | 137100 | 136900 | 308 |
| 448 | 20240226 | 124600 | 31313053000 | 136900 | 137100 | 137100 | 136900 | 136 |
| 449 | 20240226 | 124500 | 31294418500 | 137100 | 137000 | 137100 | 136900 | 565 |
| 450 | 20240226 | 124400 | 31217036600 | 137000 | 137100 | 137300 | 137000 | 796 |
| 451 | 20240226 | 124300 | 31107935700 | 137100 | 137300 | 137300 | 137100 | 441 |
| 452 | 20240226 | 124200 | 31047440200 | 137300 | 137300 | 137300 | 137200 | 217 |
| 453 | 20240226 | 124100 | 31017647300 | 137300 | 137300 | 137300 | 137300 | 74 |
| 454 | 20240226 | 124000 | 31007487100 | 137300 | 137500 | 137500 | 137300 | 212 |
| 455 | 20240226 | 123900 | 30978376600 | 137400 | 137500 | 137500 | 137300 | 164 |
| 456 | 20240226 | 123800 | 30955840900 | 137500 | 137300 | 137600 | 137300 | 128 |
| 457 | 20240226 | 123700 | 30938238900 | 137400 | 137300 | 137600 | 137300 | 23 |
| 458 | 20240226 | 123600 | 30935077600 | 137300 | 137300 | 137600 | 137300 | 133 |
| 459 | 20240226 | 123500 | 30916809300 | 137300 | 137600 | 137700 | 137300 | 761 |
| 460 | 20240226 | 123400 | 30812169200 | 137700 | 137600 | 137700 | 137500 | 70 |
| 461 | 20240226 | 123300 | 30802538600 | 137500 | 137400 | 137600 | 137300 | 219 |
| 462 | 20240226 | 123200 | 30772446100 | 137600 | 137300 | 137600 | 137300 | 107 |
| 463 | 20240226 | 123100 | 30757732800 | 137300 | 137200 | 137300 | 137100 | 211 |
| 464 | 20240226 | 123000 | 30728803900 | 137100 | 137600 | 137700 | 137000 | 483 |
| 465 | 20240226 | 122900 | 30662553000 | 137700 | 137600 | 137800 | 137600 | 101 |
| 466 | 20240226 | 122800 | 30648645300 | 137700 | 137100 | 137700 | 137100 | 365 |
| 467 | 20240226 | 122700 | 30598480500 | 137100 | 137100 | 137700 | 137000 | 1041 |
| 468 | 20240226 | 122600 | 30455731000 | 137000 | 137200 | 137200 | 136900 | 203 |
| 469 | 20240226 | 122500 | 30427934500 | 137200 | 137000 | 137200 | 136900 | 786 |
| 470 | 20240226 | 122400 | 30320234100 | 137100 | 137300 | 137300 | 137000 | 1225 |
| 471 | 20240226 | 122300 | 30152195000 | 137400 | 137300 | 137400 | 137300 | 236 |
| 472 | 20240226 | 122200 | 30119772800 | 137300 | 137700 | 137700 | 137300 | 481 |
| 473 | 20240226 | 122100 | 30053663200 | 137700 | 137700 | 137900 | 137700 | 90 |
| 474 | 20240226 | 122000 | 30041269900 | 137700 | 137800 | 137800 | 137400 | 325 |
| 475 | 20240226 | 121900 | 29996564900 | 138100 | 137800 | 138100 | 137800 | 109 |
| 476 | 20240226 | 121800 | 29981537800 | 137700 | 137700 | 137700 | 137400 | 413 |
| 477 | 20240226 | 121700 | 29924731400 | 137800 | 138100 | 138100 | 137700 | 1263 |
| 478 | 20240226 | 121600 | 29750448300 | 138100 | 138100 | 138400 | 138100 | 226 |
| 479 | 20240226 | 121500 | 29719216500 | 138200 | 138100 | 138200 | 138100 | 112 |
| 480 | 20240226 | 121400 | 29703748100 | 138100 | 138100 | 138200 | 138100 | 209 |
| 481 | 20240226 | 121300 | 29674883200 | 138200 | 138400 | 138400 | 138100 | 146 |
| 482 | 20240226 | 121200 | 29654701400 | 138400 | 138400 | 138500 | 138200 | 525 |
| 483 | 20240226 | 121100 | 29582050100 | 138400 | 138200 | 138400 | 138200 | 114 |
| 484 | 20240226 | 121000 | 29566284100 | 138200 | 138200 | 138300 | 138100 | 277 |
| 485 | 20240226 | 120900 | 29527998900 | 138200 | 138200 | 138300 | 138200 | 168 |
| 486 | 20240226 | 120800 | 29504777500 | 138200 | 138100 | 138300 | 138100 | 291 |
| 487 | 20240226 | 120700 | 29464559500 | 138100 | 138200 | 138200 | 138100 | 9 |
| 488 | 20240226 | 120600 | 29463316300 | 138200 | 138100 | 138200 | 138100 | 119 |
| 489 | 20240226 | 120500 | 29446880100 | 138200 | 138200 | 138200 | 138100 | 99 |
| 490 | 20240226 | 120400 | 29433199300 | 138300 | 138600 | 138600 | 138200 | 174 |
| 491 | 20240226 | 120300 | 29409132300 | 138600 | 138300 | 138700 | 138300 | 824 |
| 492 | 20240226 | 120200 | 29295028100 | 138300 | 138000 | 138300 | 138000 | 487 |
| 493 | 20240226 | 120100 | 29227742300 | 137900 | 138100 | 138100 | 137900 | 264 |
| 494 | 20240226 | 120000 | 29191308700 | 138100 | 138100 | 138200 | 138000 | 539 |
| 495 | 20240226 | 115900 | 29116873100 | 138200 | 138100 | 138300 | 138100 | 99 |
| 496 | 20240226 | 115800 | 29103191400 | 138200 | 138200 | 138200 | 138100 | 171 |
| 497 | 20240226 | 115700 | 29079561300 | 138200 | 138200 | 138300 | 138100 | 236 |
| 498 | 20240226 | 115600 | 29046939500 | 138100 | 137400 | 138100 | 137400 | 410 |
| 499 | 20240226 | 115500 | 28990391300 | 137400 | 137400 | 137500 | 137400 | 226 |
| 500 | 20240226 | 115400 | 28959334900 | 137700 | 137600 | 137700 | 137300 | 221 |
| 501 | 20240226 | 115300 | 28928918300 | 137600 | 137400 | 137600 | 137200 | 604 |
| 502 | 20240226 | 115200 | 28845955600 | 137400 | 137200 | 137400 | 137200 | 290 |
| 503 | 20240226 | 115100 | 28806130700 | 137200 | 137400 | 137600 | 137200 | 1215 |
| 504 | 20240226 | 115000 | 28639252500 | 137300 | 137500 | 137700 | 137300 | 953 |
| 505 | 20240226 | 114900 | 28508230800 | 137600 | 137400 | 137600 | 137400 | 725 |
| 506 | 20240226 | 114800 | 28408601900 | 137500 | 137600 | 137600 | 137500 | 244 |
| 507 | 20240226 | 114700 | 28375051800 | 137600 | 138000 | 138000 | 137600 | 312 |
| 508 | 20240226 | 114600 | 28332092700 | 138000 | 137600 | 138000 | 137500 | 344 |
| 509 | 20240226 | 114500 | 28284752500 | 137600 | 137800 | 137800 | 137500 | 922 |
| 510 | 20240226 | 114400 | 28157924000 | 137700 | 137700 | 137800 | 137700 | 313 |
| 511 | 20240226 | 114300 | 28114819600 | 137700 | 137700 | 137800 | 137700 | 83 |
| 512 | 20240226 | 114200 | 28103388900 | 137700 | 137800 | 137800 | 137700 | 429 |
| 513 | 20240226 | 114100 | 28044292000 | 137800 | 137900 | 137900 | 137800 | 139 |
| 514 | 20240226 | 114000 | 28025133300 | 137800 | 137900 | 138000 | 137800 | 193 |
| 515 | 20240226 | 113900 | 27998519800 | 137900 | 138000 | 138000 | 137900 | 187 |
| 516 | 20240226 | 113800 | 27972728600 | 138000 | 137900 | 138100 | 137900 | 112 |
| 517 | 20240226 | 113700 | 27957270400 | 137900 | 138000 | 138000 | 137900 | 84 |
| 518 | 20240226 | 113600 | 27945682600 | 138000 | 138000 | 138100 | 138000 | 30 |
| 519 | 20240226 | 113500 | 27941542500 | 138100 | 138000 | 138200 | 137900 | 132 |
| 520 | 20240226 | 113400 | 27923331300 | 138000 | 138100 | 138200 | 137900 | 512 |
| 521 | 20240226 | 113300 | 27852643700 | 138200 | 138100 | 138200 | 138100 | 196 |
| 522 | 20240226 | 113200 | 27825559000 | 138100 | 138300 | 138300 | 138100 | 98 |
| 523 | 20240226 | 113100 | 27812019500 | 138200 | 138100 | 138200 | 138000 | 195 |
| 524 | 20240226 | 113000 | 27785090100 | 138100 | 138000 | 138100 | 138000 | 208 |
| 525 | 20240226 | 112900 | 27756382500 | 138100 | 137900 | 138100 | 137900 | 178 |
| 526 | 20240226 | 112800 | 27731829800 | 137900 | 138000 | 138000 | 137900 | 182 |
| 527 | 20240226 | 112700 | 27706726400 | 138100 | 138000 | 138100 | 137800 | 52 |
| 528 | 20240226 | 112600 | 27699554100 | 137700 | 137900 | 138100 | 137600 | 498 |
| 529 | 20240226 | 112500 | 27630935700 | 138000 | 137700 | 138000 | 137600 | 229 |
| 530 | 20240226 | 112400 | 27599415400 | 137600 | 138000 | 138000 | 137600 | 805 |
| 531 | 20240226 | 112300 | 27488515200 | 138000 | 138000 | 138100 | 138000 | 91 |
| 532 | 20240226 | 112200 | 27475955500 | 138000 | 138600 | 138600 | 138000 | 606 |
| 533 | 20240226 | 112100 | 27392189700 | 138400 | 138300 | 138700 | 138300 | 172 |
| 534 | 20240226 | 112000 | 27368361100 | 138500 | 138700 | 138700 | 138300 | 241 |
| 535 | 20240226 | 111900 | 27334985900 | 138800 | 138500 | 138800 | 138400 | 348 |
| 536 | 20240226 | 111800 | 27286767800 | 138400 | 138300 | 138400 | 138300 | 236 |
| 537 | 20240226 | 111700 | 27254112300 | 138300 | 138200 | 138400 | 138000 | 254 |
| 538 | 20240226 | 111600 | 27219019600 | 138200 | 138200 | 138300 | 138100 | 250 |
| 539 | 20240226 | 111500 | 27184456800 | 138200 | 138200 | 138300 | 137800 | 106 |
| 540 | 20240226 | 111400 | 27169811400 | 138300 | 137700 | 138300 | 137600 | 348 |
| 541 | 20240226 | 111300 | 27121858100 | 137700 | 137500 | 137800 | 137500 | 95 |
| 542 | 20240226 | 111200 | 27108784500 | 137500 | 137500 | 137600 | 137400 | 290 |
| 543 | 20240226 | 111100 | 27068911300 | 137600 | 137900 | 138000 | 137600 | 377 |
| 544 | 20240226 | 111000 | 27016969900 | 138000 | 138300 | 138300 | 137700 | 949 |
| 545 | 20240226 | 110900 | 26886073700 | 138400 | 138100 | 138500 | 138100 | 286 |
| 546 | 20240226 | 110800 | 26846531600 | 138100 | 137700 | 138200 | 137600 | 227 |
| 547 | 20240226 | 110700 | 26815235100 | 137600 | 137800 | 138100 | 137500 | 342 |
| 548 | 20240226 | 110600 | 26768137800 | 138100 | 137700 | 138100 | 137400 | 403 |
| 549 | 20240226 | 110500 | 26712703400 | 137500 | 137800 | 137800 | 137500 | 956 |
| 550 | 20240226 | 110400 | 26581173900 | 137800 | 138100 | 138100 | 137800 | 346 |
| 551 | 20240226 | 110300 | 26533446600 | 138100 | 138300 | 138300 | 138000 | 704 |
| 552 | 20240226 | 110200 | 26436254700 | 138300 | 138500 | 138600 | 138100 | 1262 |
| 553 | 20240226 | 110100 | 26261681100 | 138500 | 138800 | 138800 | 138500 | 1049 |
| 554 | 20240226 | 110000 | 26116202600 | 138900 | 139200 | 139200 | 138800 | 1225 |
| 555 | 20240226 | 105900 | 25945955000 | 139100 | 139200 | 139200 | 139100 | 722 |
| 556 | 20240226 | 105800 | 25845521500 | 139100 | 139200 | 139200 | 139100 | 255 |
| 557 | 20240226 | 105700 | 25810042400 | 139200 | 139200 | 139500 | 139100 | 255 |
| 558 | 20240226 | 105600 | 25774544400 | 139200 | 139200 | 139700 | 139000 | 247 |
| 559 | 20240226 | 105500 | 25740181300 | 139300 | 140000 | 140000 | 139200 | 1213 |
| 560 | 20240226 | 105400 | 25570914400 | 139900 | 140000 | 140100 | 139900 | 886 |
| 561 | 20240226 | 105300 | 25446847800 | 140000 | 139300 | 140000 | 139200 | 2089 |
| 562 | 20240226 | 105200 | 25155249100 | 139300 | 139000 | 139300 | 138900 | 595 |
| 563 | 20240226 | 105100 | 25072499800 | 139000 | 139200 | 139200 | 138900 | 422 |
| 564 | 20240226 | 105000 | 25013857500 | 139200 | 139200 | 139400 | 138900 | 2296 |
| 565 | 20240226 | 104900 | 24694438100 | 139300 | 139200 | 139300 | 139100 | 372 |
| 566 | 20240226 | 104800 | 24642658900 | 139200 | 139200 | 139300 | 139000 | 355 |
| 567 | 20240226 | 104700 | 24593269900 | 139200 | 139100 | 139400 | 139100 | 575 |
| 568 | 20240226 | 104600 | 24513239400 | 139100 | 139100 | 139500 | 139000 | 505 |
| 569 | 20240226 | 104500 | 24442952500 | 139400 | 138800 | 139500 | 138800 | 244 |
| 570 | 20240226 | 104400 | 24408952000 | 138700 | 138700 | 139700 | 138700 | 969 |
| 571 | 20240226 | 104300 | 24274450100 | 138800 | 139600 | 139800 | 138800 | 2038 |
| 572 | 20240226 | 104200 | 23990527200 | 139700 | 139500 | 139700 | 139500 | 805 |
| 573 | 20240226 | 104100 | 23878148300 | 139500 | 140700 | 140700 | 139500 | 3400 |
| 574 | 20240226 | 104000 | 23402055000 | 140700 | 140800 | 140900 | 140500 | 3939 |
| 575 | 20240226 | 103900 | 22847390300 | 140800 | 140600 | 140800 | 140400 | 3772 |
| 576 | 20240226 | 103800 | 22317005700 | 140600 | 139700 | 140600 | 139500 | 5492 |
| 577 | 20240226 | 103700 | 21547636600 | 139400 | 139100 | 139800 | 139000 | 2047 |
| 578 | 20240226 | 103600 | 21262296700 | 139100 | 139200 | 139300 | 139000 | 1178 |
| 579 | 20240226 | 103500 | 21098350100 | 139200 | 138900 | 139200 | 138900 | 1492 |
| 580 | 20240226 | 103400 | 20890847600 | 139000 | 138700 | 139000 | 138600 | 1154 |
| 581 | 20240226 | 103300 | 20730733700 | 138800 | 138700 | 138900 | 138700 | 1267 |
| 582 | 20240226 | 103200 | 20554866600 | 138700 | 138200 | 138700 | 138200 | 684 |
| 583 | 20240226 | 103100 | 20460102900 | 138200 | 138400 | 138500 | 138100 | 979 |
| 584 | 20240226 | 103000 | 20324674600 | 138500 | 138700 | 138700 | 138000 | 914 |
| 585 | 20240226 | 102900 | 20198167000 | 138600 | 138100 | 138700 | 138100 | 1280 |
| 586 | 20240226 | 102800 | 20020931900 | 138100 | 138100 | 138300 | 138000 | 355 |
| 587 | 20240226 | 102700 | 19971903500 | 138100 | 137500 | 138200 | 137300 | 1395 |
| 588 | 20240226 | 102600 | 19779652400 | 137500 | 136500 | 137500 | 136500 | 450 |
| 589 | 20240226 | 102500 | 19717947000 | 136700 | 136600 | 136800 | 136400 | 660 |
| 590 | 20240226 | 102400 | 19627816000 | 136600 | 136700 | 136800 | 136600 | 151 |
| 591 | 20240226 | 102300 | 19607173600 | 136700 | 136900 | 137000 | 136700 | 184 |
| 592 | 20240226 | 102200 | 19581978400 | 137000 | 136600 | 137000 | 136600 | 347 |
| 593 | 20240226 | 102100 | 19534490300 | 136600 | 136200 | 136800 | 136200 | 226 |
| 594 | 20240226 | 102000 | 19503638700 | 136200 | 136500 | 136500 | 136200 | 137 |
| 595 | 20240226 | 101900 | 19484961300 | 136200 | 136500 | 136800 | 136200 | 681 |
| 596 | 20240226 | 101800 | 19392081700 | 136500 | 136900 | 136900 | 136500 | 329 |
| 597 | 20240226 | 101700 | 19347143000 | 136900 | 136900 | 136900 | 136800 | 201 |
| 598 | 20240226 | 101600 | 19319634100 | 136800 | 136600 | 137200 | 136300 | 232 |
| 599 | 20240226 | 101500 | 19287876100 | 136200 | 136400 | 136700 | 136100 | 1543 |
| 600 | 20240226 | 101400 | 19077453400 | 136400 | 136700 | 136700 | 136400 | 426 |
| 601 | 20240226 | 101300 | 19019257200 | 136700 | 136900 | 136900 | 136700 | 890 |
| 602 | 20240226 | 101200 | 18897489800 | 136900 | 137500 | 137600 | 136800 | 1274 |
| 603 | 20240226 | 101100 | 18722720200 | 137600 | 138000 | 138000 | 137500 | 828 |
| 604 | 20240226 | 101000 | 18608598800 | 137900 | 138100 | 138200 | 137900 | 658 |
| 605 | 20240226 | 100900 | 18517778800 | 138300 | 138100 | 138400 | 138100 | 468 |
| 606 | 20240226 | 100800 | 18453079500 | 138100 | 138600 | 138700 | 137800 | 576 |
| 607 | 20240226 | 100700 | 18373503600 | 138500 | 137700 | 138700 | 137700 | 782 |
| 608 | 20240226 | 100600 | 18265328200 | 137700 | 137400 | 137700 | 137300 | 863 |
| 609 | 20240226 | 100500 | 18146669000 | 137500 | 138000 | 138000 | 137500 | 990 |
| 610 | 20240226 | 100400 | 18010353700 | 137900 | 137600 | 138200 | 137600 | 190 |
| 611 | 20240226 | 100300 | 17984156800 | 137600 | 138800 | 138800 | 137600 | 3845 |
| 612 | 20240226 | 100200 | 17452803100 | 138500 | 138600 | 138800 | 138400 | 1247 |
| 613 | 20240226 | 100100 | 17279892300 | 138500 | 139100 | 139100 | 138100 | 2620 |
| 614 | 20240226 | 100000 | 16917137800 | 139000 | 138500 | 139100 | 138300 | 2139 |
| 615 | 20240226 | 095900 | 16620410000 | 138300 | 137800 | 138500 | 137800 | 2305 |
| 616 | 20240226 | 095800 | 16301940500 | 137900 | 136500 | 138300 | 136400 | 3773 |
| 617 | 20240226 | 095700 | 15783933200 | 136600 | 135400 | 136900 | 135300 | 2051 |
| 618 | 20240226 | 095600 | 15504327500 | 135400 | 135500 | 135700 | 135400 | 761 |
| 619 | 20240226 | 095500 | 15401255400 | 135400 | 135800 | 135800 | 135400 | 1004 |
| 620 | 20240226 | 095400 | 15265159700 | 135800 | 135800 | 135900 | 135800 | 215 |
| 621 | 20240226 | 095300 | 15235957700 | 135900 | 135900 | 135900 | 135800 | 460 |
| 622 | 20240226 | 095200 | 15173464400 | 135800 | 135800 | 136200 | 135800 | 537 |
| 623 | 20240226 | 095100 | 15100530900 | 135900 | 136300 | 136300 | 135800 | 1538 |
| 624 | 20240226 | 095000 | 14891258200 | 136300 | 136400 | 136600 | 136300 | 470 |
| 625 | 20240226 | 094900 | 14827125800 | 136300 | 136300 | 136400 | 136200 | 829 |
| 626 | 20240226 | 094800 | 14714159200 | 136300 | 136500 | 136600 | 136300 | 268 |
| 627 | 20240226 | 094700 | 14677584600 | 136500 | 136800 | 136800 | 136200 | 429 |
| 628 | 20240226 | 094600 | 14619058900 | 136700 | 136800 | 136800 | 136600 | 942 |
| 629 | 20240226 | 094500 | 14490283500 | 136700 | 136600 | 136800 | 136600 | 765 |
| 630 | 20240226 | 094400 | 14385711200 | 136600 | 136300 | 136800 | 136200 | 819 |
| 631 | 20240226 | 094300 | 14273786200 | 136100 | 136600 | 136700 | 136100 | 1151 |
| 632 | 20240226 | 094200 | 14116713200 | 136700 | 136200 | 136700 | 136000 | 793 |
| 633 | 20240226 | 094100 | 14008537500 | 136000 | 135900 | 136300 | 135800 | 1781 |
| 634 | 20240226 | 094000 | 13766285400 | 135900 | 135800 | 135900 | 135300 | 1290 |
| 635 | 20240226 | 093900 | 13591235000 | 135400 | 135400 | 135700 | 135100 | 2319 |
| 636 | 20240226 | 093800 | 13277233600 | 135300 | 135500 | 135500 | 135300 | 822 |
| 637 | 20240226 | 093700 | 13165968900 | 135500 | 135600 | 135600 | 135400 | 571 |
| 638 | 20240226 | 093600 | 13088565200 | 135400 | 135800 | 135900 | 135300 | 509 |
| 639 | 20240226 | 093500 | 13019516700 | 135700 | 135600 | 135900 | 135500 | 1042 |
| 640 | 20240226 | 093400 | 12878030600 | 135600 | 135600 | 135700 | 135400 | 642 |
| 641 | 20240226 | 093300 | 12791012800 | 135500 | 134600 | 135500 | 134600 | 547 |
| 642 | 20240226 | 093200 | 12717095600 | 134200 | 134300 | 134600 | 134100 | 741 |
| 643 | 20240226 | 093100 | 12617638900 | 134300 | 134300 | 134400 | 134000 | 896 |
| 644 | 20240226 | 093000 | 12497383100 | 134300 | 134800 | 134900 | 134300 | 970 |
| 645 | 20240226 | 092900 | 12366845700 | 134800 | 135000 | 135200 | 134800 | 934 |
| 646 | 20240226 | 092800 | 12240741600 | 135000 | 135300 | 135300 | 134900 | 1093 |
| 647 | 20240226 | 092700 | 12093075100 | 135300 | 135800 | 135900 | 135100 | 1295 |
| 648 | 20240226 | 092600 | 11917521700 | 135900 | 135000 | 135900 | 134800 | 796 |
| 649 | 20240226 | 092500 | 11809703000 | 135000 | 134300 | 135100 | 134300 | 1232 |
| 650 | 20240226 | 092400 | 11643830000 | 134300 | 134500 | 134600 | 134000 | 996 |
| 651 | 20240226 | 092300 | 11510063500 | 134500 | 133800 | 134600 | 133700 | 1771 |
| 652 | 20240226 | 092200 | 11272482700 | 133800 | 133500 | 134100 | 133400 | 1909 |
| 653 | 20240226 | 092100 | 11017102700 | 133800 | 133400 | 134100 | 133300 | 2386 |
| 654 | 20240226 | 092000 | 10698521000 | 133300 | 133700 | 134200 | 133300 | 3718 |
| 655 | 20240226 | 091900 | 10202141500 | 133700 | 133800 | 134300 | 133600 | 3437 |
| 656 | 20240226 | 091800 | 9742551400 | 133800 | 133900 | 134200 | 133700 | 1808 |
| 657 | 20240226 | 091700 | 9500460500 | 133800 | 134300 | 134300 | 133800 | 1816 |
| 658 | 20240226 | 091600 | 9257115900 | 134300 | 134000 | 134900 | 133900 | 1807 |
| 659 | 20240226 | 091500 | 9014138300 | 134200 | 133900 | 134500 | 133800 | 2368 |
| 660 | 20240226 | 091400 | 8696914600 | 134100 | 134300 | 134300 | 133900 | 1408 |
| 661 | 20240226 | 091300 | 8508185400 | 134400 | 134100 | 134400 | 133800 | 2603 |
| 662 | 20240226 | 091200 | 8159321100 | 134100 | 134500 | 134700 | 133900 | 4809 |
| 663 | 20240226 | 091100 | 7514174100 | 134700 | 134600 | 135700 | 134300 | 3532 |
| 664 | 20240226 | 091000 | 7038289100 | 134600 | 134000 | 135000 | 134000 | 3286 |
| 665 | 20240226 | 090900 | 6596763900 | 134400 | 135700 | 136000 | 133300 | 12512 |
| 666 | 20240226 | 090800 | 4911859900 | 135700 | 137800 | 137800 | 135500 | 5472 |
| 667 | 20240226 | 090700 | 4165321300 | 137800 | 137400 | 137800 | 137200 | 1151 |
| 668 | 20240226 | 090600 | 4006977200 | 137500 | 137100 | 137800 | 136300 | 4304 |
| 669 | 20240226 | 090500 | 3417665600 | 137300 | 139000 | 139000 | 137100 | 1693 |
| 670 | 20240226 | 090400 | 3183879200 | 139000 | 139500 | 139600 | 138500 | 2854 |
| 671 | 20240226 | 090300 | 2786251000 | 139300 | 139900 | 140100 | 139300 | 3801 |
| 672 | 20240226 | 090200 | 2255060500 | 140100 | 137900 | 140200 | 137900 | 4889 |
| 673 | 20240226 | 090100 | 1571740000 | 137900 | 136300 | 138000 | 136000 | 2902 |
| 674 | 20240226 | 090000 | 1174096200 | 136200 | 136800 | 136900 | 135900 | 8565 |