39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 201400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 23598 |
| 3 | 20240319 | 201300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 4 | 20240319 | 201200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 5 | 20240319 | 201100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 6 | 20240319 | 201000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 7 | 20240319 | 200900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 8 | 20240319 | 200800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 9 | 20240319 | 200700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 10 | 20240319 | 200600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 11 | 20240319 | 200500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 12 | 20240319 | 200400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 13 | 20240319 | 200300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 14 | 20240319 | 200200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 15 | 20240319 | 200100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 16 | 20240319 | 200000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 17 | 20240319 | 195900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 18 | 20240319 | 195800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 19 | 20240319 | 195700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 20 | 20240319 | 195600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 21 | 20240319 | 195500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 22 | 20240319 | 195400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 23 | 20240319 | 195300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 24 | 20240319 | 195200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 25 | 20240319 | 195100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 26 | 20240319 | 195000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 27 | 20240319 | 194900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 28 | 20240319 | 194800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 29 | 20240319 | 194700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 30 | 20240319 | 194600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 31 | 20240319 | 194500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 32 | 20240319 | 194400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 23598 |
| 33 | 20240319 | 194300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 34 | 20240319 | 194200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 35 | 20240319 | 194100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 36 | 20240319 | 194000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 37 | 20240319 | 193900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 38 | 20240319 | 193800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 39 | 20240319 | 193700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 40 | 20240319 | 193600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 41 | 20240319 | 193500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 42 | 20240319 | 193400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 43 | 20240319 | 193300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 44 | 20240319 | 193200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 45 | 20240319 | 193100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 46 | 20240319 | 193000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 47 | 20240319 | 192900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 48 | 20240319 | 192800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 49 | 20240319 | 192700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 50 | 20240319 | 192600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 51 | 20240319 | 192500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 52 | 20240319 | 192400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 53 | 20240319 | 192300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 54 | 20240319 | 192200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 55 | 20240319 | 192100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 56 | 20240319 | 192000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 57 | 20240319 | 191900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 58 | 20240319 | 191800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 59 | 20240319 | 191700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 60 | 20240319 | 191600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 61 | 20240319 | 191500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 62 | 20240319 | 191400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 23598 |
| 63 | 20240319 | 191300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 64 | 20240319 | 191200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 65 | 20240319 | 191100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 66 | 20240319 | 191000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 67 | 20240319 | 190900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 68 | 20240319 | 190800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 69 | 20240319 | 190700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 70 | 20240319 | 190600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 71 | 20240319 | 190500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 72 | 20240319 | 190400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 73 | 20240319 | 190300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 74 | 20240319 | 190200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 75 | 20240319 | 190100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 76 | 20240319 | 190000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 77 | 20240319 | 185900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 78 | 20240319 | 185800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 79 | 20240319 | 185700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 80 | 20240319 | 185600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 81 | 20240319 | 185500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 82 | 20240319 | 185400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 83 | 20240319 | 185300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 84 | 20240319 | 185200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 85 | 20240319 | 185100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 86 | 20240319 | 185000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 87 | 20240319 | 184900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 88 | 20240319 | 184800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 89 | 20240319 | 184700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 90 | 20240319 | 184600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 91 | 20240319 | 184500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 92 | 20240319 | 184400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 23598 |
| 93 | 20240319 | 184300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 94 | 20240319 | 184200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 95 | 20240319 | 184100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 96 | 20240319 | 184000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 97 | 20240319 | 183900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 98 | 20240319 | 183800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 99 | 20240319 | 183700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 100 | 20240319 | 183600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 101 | 20240319 | 183500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 102 | 20240319 | 183400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 103 | 20240319 | 183300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 104 | 20240319 | 183200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 105 | 20240319 | 183100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 106 | 20240319 | 183000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 107 | 20240319 | 182900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 108 | 20240319 | 182800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 109 | 20240319 | 182700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 110 | 20240319 | 182600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 111 | 20240319 | 182500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 112 | 20240319 | 182400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 113 | 20240319 | 182300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 114 | 20240319 | 182200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 115 | 20240319 | 182100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 116 | 20240319 | 182000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 117 | 20240319 | 181900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 118 | 20240319 | 181800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 119 | 20240319 | 181700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 120 | 20240319 | 181600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 121 | 20240319 | 181500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 122 | 20240319 | 181400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 23598 |
| 123 | 20240319 | 181300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 124 | 20240319 | 181200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 125 | 20240319 | 181100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 126 | 20240319 | 181000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 127 | 20240319 | 180900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 128 | 20240319 | 180800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 129 | 20240319 | 180700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 130 | 20240319 | 180600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 131 | 20240319 | 180500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 132 | 20240319 | 180400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 133 | 20240319 | 180300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 134 | 20240319 | 180200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 135 | 20240319 | 180100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 136 | 20240319 | 180000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 137 | 20240319 | 175900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 138 | 20240319 | 175800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 139 | 20240319 | 175700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 140 | 20240319 | 175600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 141 | 20240319 | 175500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 142 | 20240319 | 175400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 143 | 20240319 | 175300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 144 | 20240319 | 175200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 145 | 20240319 | 175100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 146 | 20240319 | 175000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 147 | 20240319 | 174900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 148 | 20240319 | 174800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 149 | 20240319 | 174700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 150 | 20240319 | 174600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 151 | 20240319 | 174500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 152 | 20240319 | 174400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 23598 |
| 153 | 20240319 | 174300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 154 | 20240319 | 174200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 155 | 20240319 | 174100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 156 | 20240319 | 174000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 157 | 20240319 | 173900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 158 | 20240319 | 173800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 159 | 20240319 | 173700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 160 | 20240319 | 173600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 161 | 20240319 | 173500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 162 | 20240319 | 173400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 163 | 20240319 | 173300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 164 | 20240319 | 173200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 165 | 20240319 | 173100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 166 | 20240319 | 173000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 167 | 20240319 | 172900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 168 | 20240319 | 172800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 169 | 20240319 | 172700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 170 | 20240319 | 172600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 171 | 20240319 | 172500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 172 | 20240319 | 172400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 173 | 20240319 | 172300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 174 | 20240319 | 172200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 175 | 20240319 | 172100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 176 | 20240319 | 172000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 177 | 20240319 | 171900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 178 | 20240319 | 171800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 179 | 20240319 | 171700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 180 | 20240319 | 171600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 181 | 20240319 | 171500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 182 | 20240319 | 171400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 23598 |
| 183 | 20240319 | 171300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 184 | 20240319 | 171200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 185 | 20240319 | 171100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 186 | 20240319 | 171000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 187 | 20240319 | 170900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 188 | 20240319 | 170800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 189 | 20240319 | 170700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 190 | 20240319 | 170600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 191 | 20240319 | 170500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 192 | 20240319 | 170400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 193 | 20240319 | 170300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 194 | 20240319 | 170200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 195 | 20240319 | 170100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 196 | 20240319 | 170000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 197 | 20240319 | 165900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 198 | 20240319 | 165800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 199 | 20240319 | 165700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 200 | 20240319 | 165600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 201 | 20240319 | 165500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 202 | 20240319 | 165400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 203 | 20240319 | 165300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 204 | 20240319 | 165200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 205 | 20240319 | 165100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 206 | 20240319 | 165000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 207 | 20240319 | 164900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 208 | 20240319 | 164800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 209 | 20240319 | 164700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 210 | 20240319 | 164600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 211 | 20240319 | 164500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 212 | 20240319 | 164400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 23598 |
| 213 | 20240319 | 164300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 214 | 20240319 | 164200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 215 | 20240319 | 164100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 216 | 20240319 | 164000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 217 | 20240319 | 163900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 218 | 20240319 | 163800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 219 | 20240319 | 163700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 220 | 20240319 | 163600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 221 | 20240319 | 163500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 222 | 20240319 | 163400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 223 | 20240319 | 163300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 224 | 20240319 | 163200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 225 | 20240319 | 163100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 226 | 20240319 | 163000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 227 | 20240319 | 162900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 228 | 20240319 | 162800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 229 | 20240319 | 162700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 230 | 20240319 | 162600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 231 | 20240319 | 162500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 232 | 20240319 | 162400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 233 | 20240319 | 162300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 234 | 20240319 | 162200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 235 | 20240319 | 162100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 236 | 20240319 | 162000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 237 | 20240319 | 161900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 238 | 20240319 | 161800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 239 | 20240319 | 161700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 240 | 20240319 | 161600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 241 | 20240319 | 161500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 242 | 20240319 | 161400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 23598 |
| 243 | 20240319 | 161300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 244 | 20240319 | 161200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 245 | 20240319 | 161100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 246 | 20240319 | 161000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 247 | 20240319 | 160900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 248 | 20240319 | 160800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 249 | 20240319 | 160700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 250 | 20240319 | 160600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 251 | 20240319 | 160500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 252 | 20240319 | 160400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 253 | 20240319 | 160300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 254 | 20240319 | 160200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 255 | 20240319 | 160100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 256 | 20240319 | 160000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 257 | 20240319 | 155900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 258 | 20240319 | 155800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 259 | 20240319 | 155700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 260 | 20240319 | 155600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 261 | 20240319 | 155500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 262 | 20240319 | 155400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 263 | 20240319 | 155300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 264 | 20240319 | 155200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 265 | 20240319 | 155100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 266 | 20240319 | 155000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 267 | 20240319 | 154900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 268 | 20240319 | 154800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 269 | 20240319 | 154700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 270 | 20240319 | 154600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 271 | 20240319 | 154500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 272 | 20240319 | 154400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 23598 |
| 273 | 20240319 | 154300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 274 | 20240319 | 154200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 275 | 20240319 | 154100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 276 | 20240319 | 154000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 277 | 20240319 | 153900 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 278 | 20240319 | 153800 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 279 | 20240319 | 153700 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 280 | 20240319 | 153600 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 281 | 20240319 | 153500 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 282 | 20240319 | 153400 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 283 | 20240319 | 153300 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 284 | 20240319 | 153200 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 285 | 20240319 | 153100 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 0 |
| 286 | 20240319 | 153000 | 38975825200 | 145400 | 145400 | 145400 | 145400 | 23598 |
| 287 | 20240319 | 152900 | 35544676000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 288 | 20240319 | 152800 | 35544676000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 289 | 20240319 | 152700 | 35544676000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 290 | 20240319 | 152600 | 35544676000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 291 | 20240319 | 152500 | 35544676000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 292 | 20240319 | 152400 | 35544676000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 293 | 20240319 | 152300 | 35544676000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 294 | 20240319 | 152200 | 35544676000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 295 | 20240319 | 152100 | 35544676000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 296 | 20240319 | 152000 | 35544676000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 297 | 20240319 | 151900 | 35544676000 | 144400 | 144500 | 144600 | 144400 | 779 |
| 298 | 20240319 | 151800 | 35432130400 | 144500 | 144900 | 144900 | 144500 | 708 |
| 299 | 20240319 | 151700 | 35329696700 | 144900 | 144800 | 144900 | 144700 | 606 |
| 300 | 20240319 | 151600 | 35241925800 | 144800 | 144900 | 145000 | 144700 | 814 |
| 301 | 20240319 | 151500 | 35124017100 | 144900 | 144900 | 145000 | 144900 | 491 |
| 302 | 20240319 | 151400 | 35052835700 | 144900 | 145000 | 145100 | 144900 | 514 |
| 303 | 20240319 | 151300 | 34978321500 | 145200 | 145100 | 145200 | 145000 | 344 |
| 304 | 20240319 | 151200 | 34928392200 | 145100 | 144900 | 145100 | 144800 | 346 |
| 305 | 20240319 | 151100 | 34878219800 | 144900 | 144900 | 144900 | 144700 | 493 |
| 306 | 20240319 | 151000 | 34806812000 | 144800 | 145200 | 145300 | 144800 | 1220 |
| 307 | 20240319 | 150900 | 34629849500 | 145200 | 145300 | 145400 | 145200 | 818 |
| 308 | 20240319 | 150800 | 34510984300 | 145300 | 145200 | 145400 | 145200 | 639 |
| 309 | 20240319 | 150700 | 34418115200 | 145200 | 145200 | 145300 | 145100 | 334 |
| 310 | 20240319 | 150600 | 34369615000 | 145200 | 145200 | 145400 | 145100 | 442 |
| 311 | 20240319 | 150500 | 34305422600 | 145200 | 145500 | 145500 | 145200 | 704 |
| 312 | 20240319 | 150400 | 34203132700 | 145500 | 145700 | 145800 | 145500 | 598 |
| 313 | 20240319 | 150300 | 34116033100 | 145700 | 145500 | 145800 | 145500 | 442 |
| 314 | 20240319 | 150200 | 34051658700 | 145600 | 145400 | 145600 | 145400 | 455 |
| 315 | 20240319 | 150100 | 33985461500 | 145500 | 145200 | 145500 | 145200 | 508 |
| 316 | 20240319 | 150000 | 33911577000 | 145200 | 145300 | 145400 | 145200 | 617 |
| 317 | 20240319 | 145900 | 33821930700 | 145300 | 145100 | 145300 | 145100 | 465 |
| 318 | 20240319 | 145800 | 33754410700 | 145100 | 145100 | 145200 | 145000 | 446 |
| 319 | 20240319 | 145700 | 33689671800 | 145200 | 145100 | 145200 | 145000 | 293 |
| 320 | 20240319 | 145600 | 33647145300 | 145000 | 145100 | 145400 | 145000 | 859 |
| 321 | 20240319 | 145500 | 33522382700 | 145200 | 144800 | 145200 | 144800 | 396 |
| 322 | 20240319 | 145400 | 33464973100 | 144900 | 144600 | 144900 | 144600 | 391 |
| 323 | 20240319 | 145300 | 33408381500 | 144600 | 144500 | 144600 | 144500 | 281 |
| 324 | 20240319 | 145200 | 33367759800 | 144500 | 144200 | 144500 | 144100 | 875 |
| 325 | 20240319 | 145100 | 33241476300 | 144200 | 144100 | 144200 | 144000 | 893 |
| 326 | 20240319 | 145000 | 33112807000 | 144100 | 144100 | 144200 | 144000 | 836 |
| 327 | 20240319 | 144900 | 32992348400 | 144100 | 144200 | 144200 | 144100 | 207 |
| 328 | 20240319 | 144800 | 32962515200 | 144100 | 144100 | 144200 | 144100 | 154 |
| 329 | 20240319 | 144700 | 32940323400 | 144100 | 144000 | 144100 | 144000 | 743 |
| 330 | 20240319 | 144600 | 32833312500 | 144000 | 144100 | 144100 | 144000 | 170 |
| 331 | 20240319 | 144500 | 32808826100 | 144100 | 144100 | 144100 | 144000 | 151 |
| 332 | 20240319 | 144400 | 32787072000 | 144100 | 144000 | 144100 | 144000 | 294 |
| 333 | 20240319 | 144300 | 32744710100 | 144000 | 144100 | 144200 | 144000 | 233 |
| 334 | 20240319 | 144200 | 32711141600 | 144100 | 144100 | 144200 | 144000 | 228 |
| 335 | 20240319 | 144100 | 32678293200 | 144100 | 144100 | 144200 | 144100 | 92 |
| 336 | 20240319 | 144000 | 32665035700 | 144100 | 144100 | 144200 | 144100 | 257 |
| 337 | 20240319 | 143900 | 32628001600 | 144100 | 144000 | 144100 | 144000 | 467 |
| 338 | 20240319 | 143800 | 32560736900 | 144100 | 144100 | 144100 | 144000 | 196 |
| 339 | 20240319 | 143700 | 32532504000 | 144000 | 144100 | 144100 | 144000 | 1146 |
| 340 | 20240319 | 143600 | 32367381300 | 144100 | 144100 | 144200 | 144100 | 412 |
| 341 | 20240319 | 143500 | 32308010500 | 144200 | 144300 | 144300 | 144100 | 929 |
| 342 | 20240319 | 143400 | 32174071300 | 144200 | 144200 | 144300 | 144200 | 157 |
| 343 | 20240319 | 143300 | 32151424700 | 144200 | 144300 | 144300 | 144200 | 161 |
| 344 | 20240319 | 143200 | 32128199300 | 144300 | 144300 | 144300 | 144200 | 329 |
| 345 | 20240319 | 143100 | 32080746600 | 144300 | 144300 | 144300 | 144200 | 161 |
| 346 | 20240319 | 143000 | 32057514400 | 144300 | 144200 | 144300 | 144200 | 239 |
| 347 | 20240319 | 142900 | 32023045700 | 144200 | 144200 | 144300 | 144200 | 388 |
| 348 | 20240319 | 142800 | 31967094200 | 144200 | 144300 | 144300 | 144200 | 264 |
| 349 | 20240319 | 142700 | 31929022500 | 144300 | 144300 | 144300 | 144200 | 370 |
| 350 | 20240319 | 142600 | 31875634800 | 144300 | 144300 | 144300 | 144200 | 256 |
| 351 | 20240319 | 142500 | 31838696300 | 144300 | 144300 | 144400 | 144200 | 269 |
| 352 | 20240319 | 142400 | 31799901800 | 144300 | 144400 | 144400 | 144100 | 2278 |
| 353 | 20240319 | 142300 | 31471409500 | 144300 | 144500 | 144500 | 144300 | 635 |
| 354 | 20240319 | 142200 | 31379692600 | 144500 | 144600 | 144600 | 144500 | 62 |
| 355 | 20240319 | 142100 | 31370730300 | 144600 | 144500 | 144600 | 144500 | 80 |
| 356 | 20240319 | 142000 | 31359163000 | 144500 | 144600 | 144700 | 144500 | 107 |
| 357 | 20240319 | 141900 | 31343687500 | 144500 | 144600 | 144700 | 144500 | 178 |
| 358 | 20240319 | 141800 | 31317956800 | 144600 | 144500 | 144600 | 144400 | 507 |
| 359 | 20240319 | 141700 | 31244705800 | 144600 | 144500 | 144600 | 144400 | 485 |
| 360 | 20240319 | 141600 | 31174594200 | 144500 | 144600 | 144600 | 144500 | 368 |
| 361 | 20240319 | 141500 | 31121415100 | 144600 | 144500 | 144600 | 144400 | 325 |
| 362 | 20240319 | 141400 | 31074451000 | 144600 | 144600 | 144600 | 144400 | 743 |
| 363 | 20240319 | 141300 | 30967082400 | 144600 | 144600 | 144700 | 144500 | 516 |
| 364 | 20240319 | 141200 | 30892462900 | 144600 | 144900 | 144900 | 144600 | 434 |
| 365 | 20240319 | 141100 | 30829651400 | 144900 | 144800 | 144900 | 144700 | 231 |
| 366 | 20240319 | 141000 | 30796203700 | 144900 | 145000 | 145000 | 144800 | 192 |
| 367 | 20240319 | 140900 | 30768380400 | 144900 | 145100 | 145200 | 144900 | 400 |
| 368 | 20240319 | 140800 | 30710395300 | 145100 | 145100 | 145100 | 145000 | 83 |
| 369 | 20240319 | 140700 | 30698354000 | 145100 | 145200 | 145400 | 145100 | 99 |
| 370 | 20240319 | 140600 | 30683971300 | 145200 | 145400 | 145400 | 145000 | 355 |
| 371 | 20240319 | 140500 | 30632418800 | 145400 | 145400 | 145500 | 145300 | 56 |
| 372 | 20240319 | 140400 | 30624276100 | 145400 | 145400 | 145400 | 145300 | 132 |
| 373 | 20240319 | 140300 | 30605084400 | 145300 | 145200 | 145500 | 145200 | 449 |
| 374 | 20240319 | 140200 | 30539841200 | 145200 | 145200 | 145200 | 145100 | 79 |
| 375 | 20240319 | 140100 | 30528371600 | 145200 | 144900 | 145200 | 144900 | 25 |
| 376 | 20240319 | 140000 | 30524742700 | 145200 | 145000 | 145200 | 144900 | 152 |
| 377 | 20240319 | 135900 | 30502701800 | 144900 | 144900 | 145000 | 144900 | 106 |
| 378 | 20240319 | 135800 | 30487335700 | 144900 | 144900 | 145000 | 144900 | 163 |
| 379 | 20240319 | 135700 | 30463715900 | 144900 | 144900 | 145100 | 144800 | 273 |
| 380 | 20240319 | 135600 | 30424152600 | 144900 | 145000 | 145100 | 144900 | 410 |
| 381 | 20240319 | 135500 | 30364707600 | 145000 | 145100 | 145100 | 145000 | 89 |
| 382 | 20240319 | 135400 | 30351796400 | 145100 | 144900 | 145100 | 144800 | 217 |
| 383 | 20240319 | 135300 | 30320339100 | 144900 | 145000 | 145000 | 144900 | 300 |
| 384 | 20240319 | 135200 | 30276862000 | 145000 | 145000 | 145100 | 145000 | 86 |
| 385 | 20240319 | 135100 | 30264390000 | 145000 | 145100 | 145100 | 145000 | 251 |
| 386 | 20240319 | 135000 | 30227990200 | 145100 | 145200 | 145300 | 145100 | 171 |
| 387 | 20240319 | 134900 | 30203177000 | 145200 | 145200 | 145200 | 145100 | 55 |
| 388 | 20240319 | 134800 | 30195191300 | 145100 | 145200 | 145200 | 145100 | 94 |
| 389 | 20240319 | 134700 | 30181551300 | 145100 | 145200 | 145500 | 145100 | 368 |
| 390 | 20240319 | 134600 | 30128136000 | 145200 | 145100 | 145200 | 145100 | 229 |
| 391 | 20240319 | 134500 | 30094903500 | 145100 | 145100 | 145200 | 145100 | 375 |
| 392 | 20240319 | 134400 | 30040488500 | 145200 | 145200 | 145200 | 145100 | 93 |
| 393 | 20240319 | 134300 | 30026988100 | 145200 | 145300 | 145300 | 145200 | 63 |
| 394 | 20240319 | 134200 | 30017838300 | 145300 | 145200 | 145300 | 145200 | 162 |
| 395 | 20240319 | 134100 | 29994307200 | 145200 | 145300 | 145400 | 145200 | 111 |
| 396 | 20240319 | 134000 | 29978178200 | 145300 | 145300 | 145400 | 145300 | 286 |
| 397 | 20240319 | 133900 | 29936613500 | 145300 | 145400 | 145400 | 145200 | 325 |
| 398 | 20240319 | 133800 | 29889397400 | 145500 | 145500 | 145500 | 145400 | 116 |
| 399 | 20240319 | 133700 | 29872519700 | 145600 | 145400 | 145700 | 145400 | 403 |
| 400 | 20240319 | 133600 | 29813853500 | 145200 | 145700 | 145700 | 145200 | 519 |
| 401 | 20240319 | 133500 | 29738350000 | 145600 | 145500 | 145800 | 145500 | 239 |
| 402 | 20240319 | 133400 | 29703538100 | 145500 | 145400 | 145600 | 145200 | 266 |
| 403 | 20240319 | 133300 | 29664872800 | 145400 | 145200 | 145400 | 145200 | 434 |
| 404 | 20240319 | 133200 | 29601828000 | 145300 | 145400 | 145400 | 145200 | 456 |
| 405 | 20240319 | 133100 | 29535577200 | 145300 | 145300 | 145400 | 145300 | 186 |
| 406 | 20240319 | 133000 | 29508546400 | 145300 | 145200 | 145300 | 145200 | 101 |
| 407 | 20240319 | 132900 | 29493875300 | 145100 | 145100 | 145100 | 145000 | 98 |
| 408 | 20240319 | 132800 | 29479660200 | 144900 | 145000 | 145300 | 144800 | 326 |
| 409 | 20240319 | 132700 | 29432351100 | 144900 | 144700 | 145000 | 144700 | 362 |
| 410 | 20240319 | 132600 | 29379928900 | 144700 | 144800 | 144900 | 144600 | 401 |
| 411 | 20240319 | 132500 | 29321898500 | 144800 | 144700 | 144800 | 144700 | 51 |
| 412 | 20240319 | 132400 | 29314516400 | 144700 | 144600 | 144700 | 144600 | 160 |
| 413 | 20240319 | 132300 | 29291369500 | 144700 | 144600 | 144700 | 144600 | 38 |
| 414 | 20240319 | 132200 | 29285871600 | 144600 | 145100 | 145100 | 144600 | 334 |
| 415 | 20240319 | 132100 | 29237482500 | 145100 | 145200 | 145200 | 145000 | 309 |
| 416 | 20240319 | 132000 | 29192648100 | 145200 | 145200 | 145200 | 145100 | 101 |
| 417 | 20240319 | 131900 | 29177983100 | 145200 | 145100 | 145200 | 145100 | 295 |
| 418 | 20240319 | 131800 | 29135164600 | 145200 | 145100 | 145200 | 145000 | 162 |
| 419 | 20240319 | 131700 | 29111658000 | 145100 | 145000 | 145100 | 144900 | 288 |
| 420 | 20240319 | 131600 | 29069887200 | 145000 | 144700 | 145000 | 144700 | 280 |
| 421 | 20240319 | 131500 | 29029337100 | 144700 | 144700 | 144700 | 144500 | 307 |
| 422 | 20240319 | 131400 | 28984934500 | 144700 | 144600 | 144700 | 144500 | 142 |
| 423 | 20240319 | 131300 | 28964408500 | 144600 | 144500 | 144600 | 144500 | 152 |
| 424 | 20240319 | 131200 | 28942433500 | 144500 | 144700 | 144700 | 144500 | 50 |
| 425 | 20240319 | 131100 | 28935202300 | 144700 | 144700 | 144700 | 144600 | 202 |
| 426 | 20240319 | 131000 | 28905982000 | 144700 | 144700 | 144800 | 144700 | 154 |
| 427 | 20240319 | 130900 | 28883697900 | 144700 | 144800 | 144800 | 144700 | 165 |
| 428 | 20240319 | 130800 | 28859816600 | 144800 | 144800 | 144800 | 144800 | 30 |
| 429 | 20240319 | 130700 | 28855472600 | 144700 | 144600 | 144800 | 144600 | 264 |
| 430 | 20240319 | 130600 | 28817274900 | 144600 | 144700 | 144700 | 144400 | 372 |
| 431 | 20240319 | 130500 | 28763528100 | 144700 | 144400 | 144700 | 144400 | 78 |
| 432 | 20240319 | 130400 | 28752254100 | 144400 | 144500 | 144700 | 144400 | 39 |
| 433 | 20240319 | 130300 | 28746620700 | 144400 | 144500 | 144600 | 144400 | 229 |
| 434 | 20240319 | 130200 | 28713526200 | 144500 | 144500 | 144600 | 144200 | 354 |
| 435 | 20240319 | 130100 | 28662396800 | 144500 | 144300 | 144500 | 144300 | 359 |
| 436 | 20240319 | 130000 | 28610580100 | 144300 | 144300 | 144300 | 144200 | 61 |
| 437 | 20240319 | 125900 | 28601781700 | 144200 | 144200 | 144300 | 144100 | 168 |
| 438 | 20240319 | 125800 | 28577563400 | 144300 | 144300 | 144300 | 144100 | 101 |
| 439 | 20240319 | 125700 | 28563000800 | 144100 | 144100 | 144300 | 144100 | 1013 |
| 440 | 20240319 | 125600 | 28416990700 | 144100 | 144200 | 144200 | 144100 | 138 |
| 441 | 20240319 | 125500 | 28397103000 | 144200 | 144300 | 144300 | 144100 | 283 |
| 442 | 20240319 | 125400 | 28356301600 | 144300 | 144300 | 144300 | 144200 | 25 |
| 443 | 20240319 | 125300 | 28352696100 | 144200 | 144200 | 144300 | 144100 | 192 |
| 444 | 20240319 | 125200 | 28325010800 | 144200 | 144200 | 144300 | 144100 | 87 |
| 445 | 20240319 | 125100 | 28312465900 | 144200 | 144200 | 144200 | 144100 | 241 |
| 446 | 20240319 | 125000 | 28277723000 | 144200 | 144300 | 144300 | 144100 | 897 |
| 447 | 20240319 | 124900 | 28148373600 | 144300 | 144300 | 144300 | 144200 | 934 |
| 448 | 20240319 | 124800 | 28013686200 | 144200 | 144200 | 144300 | 144200 | 67 |
| 449 | 20240319 | 124700 | 28004022000 | 144300 | 144400 | 144400 | 144200 | 491 |
| 450 | 20240319 | 124600 | 27933173600 | 144300 | 144400 | 144400 | 144300 | 264 |
| 451 | 20240319 | 124500 | 27895057000 | 144500 | 144400 | 144500 | 144300 | 829 |
| 452 | 20240319 | 124400 | 27775386600 | 144400 | 144500 | 144600 | 144400 | 210 |
| 453 | 20240319 | 124300 | 27745044400 | 144500 | 144500 | 144500 | 144400 | 188 |
| 454 | 20240319 | 124200 | 27717886200 | 144600 | 144700 | 144700 | 144500 | 178 |
| 455 | 20240319 | 124100 | 27692156100 | 144700 | 144700 | 144700 | 144500 | 184 |
| 456 | 20240319 | 124000 | 27665531700 | 144500 | 144400 | 144700 | 144400 | 395 |
| 457 | 20240319 | 123900 | 27608445600 | 144400 | 144300 | 144400 | 144300 | 117 |
| 458 | 20240319 | 123800 | 27591555200 | 144300 | 144600 | 144700 | 144300 | 306 |
| 459 | 20240319 | 123700 | 27547367300 | 144600 | 144400 | 144600 | 144300 | 283 |
| 460 | 20240319 | 123600 | 27506498100 | 144300 | 144400 | 144400 | 144300 | 346 |
| 461 | 20240319 | 123500 | 27456563500 | 144400 | 144300 | 144400 | 144300 | 177 |
| 462 | 20240319 | 123400 | 27431016400 | 144300 | 144500 | 144500 | 144300 | 436 |
| 463 | 20240319 | 123300 | 27368087700 | 144400 | 144400 | 144400 | 144400 | 105 |
| 464 | 20240319 | 123200 | 27352925700 | 144300 | 144300 | 144400 | 144300 | 238 |
| 465 | 20240319 | 123100 | 27318576200 | 144300 | 144300 | 144400 | 144300 | 95 |
| 466 | 20240319 | 123000 | 27304864900 | 144300 | 144500 | 144500 | 144300 | 238 |
| 467 | 20240319 | 122900 | 27270498000 | 144500 | 144600 | 144700 | 144400 | 195 |
| 468 | 20240319 | 122800 | 27242316400 | 144700 | 144700 | 144700 | 144700 | 31 |
| 469 | 20240319 | 122700 | 27237830700 | 144700 | 144700 | 144800 | 144700 | 128 |
| 470 | 20240319 | 122600 | 27219305100 | 144800 | 144400 | 144800 | 144300 | 481 |
| 471 | 20240319 | 122500 | 27149862100 | 144400 | 144500 | 144500 | 144300 | 830 |
| 472 | 20240319 | 122400 | 27030018300 | 144500 | 144700 | 144700 | 144500 | 645 |
| 473 | 20240319 | 122300 | 26936776800 | 144600 | 144500 | 144600 | 144500 | 313 |
| 474 | 20240319 | 122200 | 26891532200 | 144500 | 144600 | 144600 | 144500 | 1012 |
| 475 | 20240319 | 122100 | 26745297600 | 144600 | 144600 | 144600 | 144500 | 230 |
| 476 | 20240319 | 122000 | 26712056600 | 144500 | 144600 | 144600 | 144500 | 411 |
| 477 | 20240319 | 121900 | 26652644300 | 144600 | 144600 | 144700 | 144500 | 737 |
| 478 | 20240319 | 121800 | 26546095800 | 144600 | 144700 | 144800 | 144600 | 523 |
| 479 | 20240319 | 121700 | 26470426700 | 144700 | 144900 | 145100 | 144700 | 905 |
| 480 | 20240319 | 121600 | 26339339400 | 144900 | 145000 | 145000 | 144900 | 185 |
| 481 | 20240319 | 121500 | 26312525900 | 145000 | 145100 | 145200 | 145000 | 436 |
| 482 | 20240319 | 121400 | 26249304500 | 145200 | 145100 | 145200 | 145000 | 120 |
| 483 | 20240319 | 121300 | 26231893400 | 145100 | 145100 | 145100 | 145100 | 51 |
| 484 | 20240319 | 121200 | 26224493300 | 145100 | 145000 | 145100 | 145000 | 161 |
| 485 | 20240319 | 121100 | 26201138000 | 145100 | 145000 | 145100 | 145000 | 133 |
| 486 | 20240319 | 121000 | 26181844500 | 145000 | 145100 | 145100 | 145000 | 66 |
| 487 | 20240319 | 120900 | 26172273100 | 145100 | 145300 | 145300 | 145100 | 155 |
| 488 | 20240319 | 120800 | 26149779100 | 145300 | 145000 | 145300 | 145000 | 82 |
| 489 | 20240319 | 120700 | 26137873500 | 145000 | 145000 | 145200 | 145000 | 173 |
| 490 | 20240319 | 120600 | 26112768600 | 145000 | 145100 | 145100 | 145000 | 225 |
| 491 | 20240319 | 120500 | 26080129700 | 145000 | 145000 | 145200 | 145000 | 165 |
| 492 | 20240319 | 120400 | 26056201100 | 145000 | 145200 | 145200 | 145000 | 860 |
| 493 | 20240319 | 120300 | 25931487300 | 145000 | 145200 | 145200 | 145000 | 3114 |
| 494 | 20240319 | 120200 | 25479767600 | 145200 | 145400 | 145400 | 145200 | 22 |
| 495 | 20240319 | 120100 | 25476572800 | 145400 | 145200 | 145400 | 145100 | 267 |
| 496 | 20240319 | 120000 | 25437823800 | 145200 | 145200 | 145200 | 145100 | 41 |
| 497 | 20240319 | 115900 | 25431874400 | 145200 | 145200 | 145500 | 145100 | 750 |
| 498 | 20240319 | 115800 | 25323032400 | 145200 | 145500 | 145500 | 145200 | 440 |
| 499 | 20240319 | 115700 | 25259078200 | 145500 | 145200 | 145500 | 145200 | 415 |
| 500 | 20240319 | 115600 | 25198766000 | 145200 | 145200 | 145300 | 145100 | 629 |
| 501 | 20240319 | 115500 | 25107435800 | 145200 | 145300 | 145400 | 145200 | 197 |
| 502 | 20240319 | 115400 | 25078820200 | 145300 | 145400 | 145400 | 145300 | 104 |
| 503 | 20240319 | 115300 | 25063707900 | 145300 | 145500 | 145500 | 145300 | 492 |
| 504 | 20240319 | 115200 | 24992167700 | 145400 | 145300 | 145500 | 145300 | 233 |
| 505 | 20240319 | 115100 | 24958284700 | 145300 | 145400 | 145500 | 145300 | 96 |
| 506 | 20240319 | 115000 | 24944319600 | 145500 | 145500 | 145500 | 145400 | 49 |
| 507 | 20240319 | 114900 | 24937192200 | 145500 | 145600 | 145600 | 145500 | 11 |
| 508 | 20240319 | 114800 | 24935591600 | 145600 | 145500 | 145600 | 145300 | 117 |
| 509 | 20240319 | 114700 | 24918569500 | 145500 | 145200 | 145600 | 145200 | 323 |
| 510 | 20240319 | 114600 | 24871628800 | 145200 | 145300 | 145400 | 145200 | 519 |
| 511 | 20240319 | 114500 | 24796255200 | 145300 | 145500 | 145500 | 145300 | 427 |
| 512 | 20240319 | 114400 | 24734190700 | 145500 | 145400 | 145500 | 145400 | 46 |
| 513 | 20240319 | 114300 | 24727501500 | 145400 | 145500 | 145500 | 145400 | 53 |
| 514 | 20240319 | 114200 | 24719793600 | 145400 | 145500 | 145600 | 145400 | 232 |
| 515 | 20240319 | 114100 | 24686044300 | 145600 | 145500 | 145600 | 145500 | 49 |
| 516 | 20240319 | 114000 | 24678913200 | 145600 | 145600 | 145700 | 145500 | 432 |
| 517 | 20240319 | 113900 | 24616015500 | 145600 | 145700 | 145800 | 145400 | 301 |
| 518 | 20240319 | 113800 | 24572205400 | 145600 | 145700 | 145700 | 145600 | 124 |
| 519 | 20240319 | 113700 | 24554147800 | 145600 | 145500 | 145900 | 145500 | 350 |
| 520 | 20240319 | 113600 | 24503168300 | 145400 | 145400 | 145700 | 145400 | 465 |
| 521 | 20240319 | 113500 | 24435538400 | 145400 | 145800 | 145800 | 145300 | 2201 |
| 522 | 20240319 | 113400 | 24115185200 | 145800 | 145900 | 145900 | 145800 | 336 |
| 523 | 20240319 | 113300 | 24066194700 | 145900 | 145900 | 145900 | 145800 | 23 |
| 524 | 20240319 | 113200 | 24062840000 | 145900 | 145900 | 145900 | 145800 | 90 |
| 525 | 20240319 | 113100 | 24049717100 | 145900 | 145900 | 145900 | 145800 | 54 |
| 526 | 20240319 | 113000 | 24041838600 | 145900 | 145900 | 145900 | 145800 | 32 |
| 527 | 20240319 | 112900 | 24037169900 | 145900 | 145800 | 145900 | 145800 | 233 |
| 528 | 20240319 | 112800 | 24003195200 | 145800 | 145700 | 145900 | 145700 | 176 |
| 529 | 20240319 | 112700 | 23977550400 | 145600 | 145700 | 145700 | 145600 | 297 |
| 530 | 20240319 | 112600 | 23934288700 | 145700 | 145900 | 145900 | 145600 | 314 |
| 531 | 20240319 | 112500 | 23888532400 | 145900 | 145900 | 145900 | 145800 | 43 |
| 532 | 20240319 | 112400 | 23882260800 | 145700 | 145500 | 145700 | 145500 | 527 |
| 533 | 20240319 | 112300 | 23805540800 | 145500 | 145600 | 145700 | 145500 | 1333 |
| 534 | 20240319 | 112200 | 23611489800 | 145600 | 146000 | 146100 | 145600 | 2046 |
| 535 | 20240319 | 112100 | 23313018000 | 146000 | 146000 | 146100 | 146000 | 72 |
| 536 | 20240319 | 112000 | 23302503600 | 146000 | 146100 | 146100 | 146000 | 102 |
| 537 | 20240319 | 111900 | 23287607300 | 146100 | 146200 | 146200 | 146100 | 103 |
| 538 | 20240319 | 111800 | 23272558900 | 146100 | 146200 | 146200 | 146000 | 12 |
| 539 | 20240319 | 111700 | 23270805100 | 146000 | 145800 | 146000 | 145800 | 343 |
| 540 | 20240319 | 111600 | 23220735400 | 145800 | 145900 | 145900 | 145800 | 155 |
| 541 | 20240319 | 111500 | 23198122000 | 145900 | 146000 | 146000 | 145900 | 49 |
| 542 | 20240319 | 111400 | 23190970000 | 145900 | 146100 | 146100 | 145900 | 143 |
| 543 | 20240319 | 111300 | 23170092100 | 146000 | 146100 | 146100 | 145900 | 440 |
| 544 | 20240319 | 111200 | 23105856900 | 146100 | 146100 | 146100 | 146100 | 32 |
| 545 | 20240319 | 111100 | 23101181700 | 146100 | 146200 | 146200 | 146100 | 220 |
| 546 | 20240319 | 111000 | 23069033700 | 146200 | 146500 | 146500 | 146200 | 709 |
| 547 | 20240319 | 110900 | 22965259700 | 146600 | 146400 | 146600 | 146400 | 153 |
| 548 | 20240319 | 110800 | 22942845900 | 146400 | 146400 | 146500 | 146400 | 40 |
| 549 | 20240319 | 110700 | 22936987800 | 146400 | 146400 | 146500 | 146400 | 345 |
| 550 | 20240319 | 110600 | 22886478000 | 146300 | 146200 | 146400 | 146200 | 139 |
| 551 | 20240319 | 110500 | 22866145700 | 146300 | 146100 | 146300 | 146100 | 217 |
| 552 | 20240319 | 110400 | 22834421100 | 146200 | 146000 | 146200 | 146000 | 23 |
| 553 | 20240319 | 110300 | 22831058900 | 146000 | 146200 | 146200 | 146000 | 168 |
| 554 | 20240319 | 110200 | 22806507600 | 146000 | 145900 | 146200 | 145900 | 240 |
| 555 | 20240319 | 110100 | 22771465900 | 145900 | 146000 | 146200 | 145900 | 464 |
| 556 | 20240319 | 110000 | 22703740600 | 146100 | 145800 | 146100 | 145800 | 221 |
| 557 | 20240319 | 105900 | 22671475900 | 145800 | 145800 | 145800 | 145600 | 561 |
| 558 | 20240319 | 105800 | 22589740200 | 145800 | 146100 | 146100 | 145800 | 968 |
| 559 | 20240319 | 105700 | 22448437300 | 146100 | 146100 | 146600 | 146000 | 660 |
| 560 | 20240319 | 105600 | 22352022200 | 146100 | 146500 | 146500 | 146100 | 868 |
| 561 | 20240319 | 105500 | 22225029200 | 146600 | 146500 | 146600 | 146500 | 400 |
| 562 | 20240319 | 105400 | 22166409300 | 146500 | 146900 | 146900 | 146500 | 616 |
| 563 | 20240319 | 105300 | 22076048200 | 147000 | 147100 | 147200 | 146900 | 398 |
| 564 | 20240319 | 105200 | 22017525800 | 147200 | 147200 | 147300 | 147100 | 198 |
| 565 | 20240319 | 105100 | 21988375100 | 147300 | 147300 | 147300 | 147300 | 61 |
| 566 | 20240319 | 105000 | 21979389800 | 147300 | 147300 | 147300 | 147300 | 35 |
| 567 | 20240319 | 104900 | 21974234300 | 147300 | 147200 | 147400 | 147200 | 181 |
| 568 | 20240319 | 104800 | 21947576200 | 147200 | 147400 | 147500 | 147200 | 142 |
| 569 | 20240319 | 104700 | 21926646900 | 147400 | 147000 | 147400 | 147000 | 375 |
| 570 | 20240319 | 104600 | 21871393200 | 147000 | 147300 | 147300 | 147000 | 511 |
| 571 | 20240319 | 104500 | 21796161100 | 147300 | 147400 | 147400 | 147200 | 18 |
| 572 | 20240319 | 104400 | 21793509000 | 147400 | 147500 | 147500 | 147200 | 199 |
| 573 | 20240319 | 104300 | 21764171700 | 147500 | 147500 | 147500 | 147500 | 67 |
| 574 | 20240319 | 104200 | 21754289200 | 147600 | 147400 | 147600 | 147400 | 213 |
| 575 | 20240319 | 104100 | 21722873300 | 147400 | 147300 | 147500 | 147300 | 197 |
| 576 | 20240319 | 104000 | 21693846200 | 146900 | 146900 | 147200 | 146900 | 295 |
| 577 | 20240319 | 103900 | 21650467600 | 146900 | 146500 | 146900 | 146500 | 242 |
| 578 | 20240319 | 103800 | 21614948800 | 146600 | 146200 | 146900 | 146200 | 916 |
| 579 | 20240319 | 103700 | 21480995700 | 146200 | 146200 | 146500 | 146100 | 1424 |
| 580 | 20240319 | 103600 | 21272622100 | 146200 | 146200 | 146300 | 146100 | 151 |
| 581 | 20240319 | 103500 | 21250549900 | 146200 | 146400 | 146400 | 146100 | 652 |
| 582 | 20240319 | 103400 | 21155212200 | 146400 | 146900 | 146900 | 146400 | 66 |
| 583 | 20240319 | 103300 | 21145527500 | 146500 | 147100 | 147200 | 146500 | 1112 |
| 584 | 20240319 | 103200 | 20982167800 | 147100 | 147000 | 147200 | 147000 | 315 |
| 585 | 20240319 | 103100 | 20935830700 | 147000 | 147200 | 147200 | 147000 | 165 |
| 586 | 20240319 | 103000 | 20911559000 | 147100 | 147200 | 147300 | 147000 | 253 |
| 587 | 20240319 | 102900 | 20874323000 | 147000 | 147200 | 147300 | 147000 | 1064 |
| 588 | 20240319 | 102800 | 20717911600 | 147300 | 146800 | 147300 | 146700 | 182 |
| 589 | 20240319 | 102700 | 20691175300 | 146800 | 146500 | 146800 | 146400 | 672 |
| 590 | 20240319 | 102600 | 20592684300 | 146500 | 146700 | 146700 | 146500 | 167 |
| 591 | 20240319 | 102500 | 20568203100 | 146600 | 146400 | 146800 | 146400 | 183 |
| 592 | 20240319 | 102400 | 20541364900 | 146500 | 146400 | 146900 | 146400 | 188 |
| 593 | 20240319 | 102300 | 20513817800 | 146500 | 146800 | 146900 | 146400 | 672 |
| 594 | 20240319 | 102200 | 20415332100 | 146700 | 147000 | 147400 | 146700 | 588 |
| 595 | 20240319 | 102100 | 20328984400 | 147300 | 146900 | 147300 | 146700 | 219 |
| 596 | 20240319 | 102000 | 20296826400 | 146800 | 147700 | 147700 | 146100 | 1975 |
| 597 | 20240319 | 101900 | 20006398500 | 147700 | 147700 | 147700 | 147600 | 82 |
| 598 | 20240319 | 101800 | 19994289600 | 147400 | 147900 | 147900 | 147400 | 183 |
| 599 | 20240319 | 101700 | 19967311000 | 147900 | 147200 | 148000 | 147200 | 348 |
| 600 | 20240319 | 101600 | 19915954100 | 147100 | 147800 | 147900 | 147100 | 2674 |
| 601 | 20240319 | 101500 | 19521382400 | 147800 | 148000 | 148100 | 147800 | 487 |
| 602 | 20240319 | 101400 | 19449345000 | 148100 | 148200 | 148300 | 148000 | 758 |
| 603 | 20240319 | 101300 | 19337145200 | 148200 | 148300 | 148300 | 148100 | 1057 |
| 604 | 20240319 | 101200 | 19180463200 | 148300 | 148400 | 148500 | 148300 | 599 |
| 605 | 20240319 | 101100 | 19091611500 | 148400 | 148300 | 148500 | 148300 | 255 |
| 606 | 20240319 | 101000 | 19053761400 | 148400 | 148600 | 148800 | 148100 | 1106 |
| 607 | 20240319 | 100900 | 18889494600 | 148700 | 148600 | 149000 | 148600 | 1492 |
| 608 | 20240319 | 100800 | 18667498600 | 148600 | 148300 | 148800 | 148300 | 1947 |
| 609 | 20240319 | 100700 | 18378252200 | 148300 | 148100 | 148300 | 148000 | 685 |
| 610 | 20240319 | 100600 | 18276765500 | 148100 | 147500 | 148100 | 147500 | 1225 |
| 611 | 20240319 | 100500 | 18095728100 | 147500 | 147600 | 147600 | 147500 | 475 |
| 612 | 20240319 | 100400 | 18025646900 | 147500 | 147600 | 147700 | 147500 | 122 |
| 613 | 20240319 | 100300 | 18007638900 | 147600 | 147700 | 147800 | 147300 | 1349 |
| 614 | 20240319 | 100200 | 17808663900 | 147700 | 147800 | 147800 | 147700 | 535 |
| 615 | 20240319 | 100100 | 17729635500 | 147800 | 147900 | 148000 | 147800 | 643 |
| 616 | 20240319 | 100000 | 17634559100 | 147900 | 148100 | 148300 | 147900 | 812 |
| 617 | 20240319 | 095900 | 17514313600 | 148100 | 147600 | 148100 | 147500 | 1373 |
| 618 | 20240319 | 095800 | 17311370400 | 147600 | 147600 | 147600 | 147400 | 474 |
| 619 | 20240319 | 095700 | 17241454000 | 147600 | 147300 | 147600 | 147200 | 990 |
| 620 | 20240319 | 095600 | 17095481000 | 147400 | 147100 | 147500 | 146900 | 466 |
| 621 | 20240319 | 095500 | 17026827600 | 146800 | 146200 | 147200 | 146100 | 797 |
| 622 | 20240319 | 095400 | 16909962700 | 146200 | 146200 | 146200 | 146100 | 199 |
| 623 | 20240319 | 095300 | 16880883000 | 146100 | 146200 | 146700 | 146000 | 481 |
| 624 | 20240319 | 095200 | 16810573200 | 146200 | 146400 | 146400 | 146100 | 301 |
| 625 | 20240319 | 095100 | 16766558700 | 146400 | 146400 | 146700 | 146300 | 258 |
| 626 | 20240319 | 095000 | 16728790600 | 146600 | 146600 | 147100 | 146400 | 902 |
| 627 | 20240319 | 094900 | 16596507100 | 146600 | 146500 | 146700 | 146400 | 207 |
| 628 | 20240319 | 094800 | 16566159700 | 146400 | 146500 | 146700 | 146400 | 335 |
| 629 | 20240319 | 094700 | 16517076800 | 146800 | 146600 | 147100 | 146300 | 483 |
| 630 | 20240319 | 094600 | 16446297600 | 146400 | 146600 | 146900 | 146400 | 383 |
| 631 | 20240319 | 094500 | 16390166600 | 146500 | 147100 | 147100 | 146400 | 522 |
| 632 | 20240319 | 094400 | 16313559100 | 147100 | 146000 | 147100 | 145900 | 2692 |
| 633 | 20240319 | 094300 | 15918727800 | 146000 | 145900 | 146000 | 145800 | 304 |
| 634 | 20240319 | 094200 | 15874365500 | 145900 | 146300 | 146300 | 145700 | 359 |
| 635 | 20240319 | 094100 | 15821927500 | 146300 | 145400 | 146500 | 145300 | 914 |
| 636 | 20240319 | 094000 | 15688794400 | 145400 | 145500 | 145600 | 145300 | 658 |
| 637 | 20240319 | 093900 | 15593108200 | 145400 | 146400 | 146400 | 145200 | 1401 |
| 638 | 20240319 | 093800 | 15388704500 | 146400 | 146400 | 146600 | 146100 | 1184 |
| 639 | 20240319 | 093700 | 15215418800 | 146400 | 145400 | 146500 | 145400 | 613 |
| 640 | 20240319 | 093600 | 15126088800 | 145400 | 145000 | 145400 | 144900 | 714 |
| 641 | 20240319 | 093500 | 15022437400 | 145000 | 144400 | 145000 | 144300 | 1050 |
| 642 | 20240319 | 093400 | 14870674500 | 144400 | 144300 | 144500 | 144300 | 596 |
| 643 | 20240319 | 093300 | 14784635600 | 144400 | 144400 | 144600 | 144300 | 650 |
| 644 | 20240319 | 093200 | 14690773300 | 144400 | 144200 | 144700 | 144200 | 1132 |
| 645 | 20240319 | 093100 | 14527326300 | 144300 | 144400 | 144500 | 144200 | 1310 |
| 646 | 20240319 | 093000 | 14338230600 | 144400 | 144900 | 144900 | 144100 | 2575 |
| 647 | 20240319 | 092900 | 13966239500 | 144900 | 144500 | 145000 | 144200 | 1988 |
| 648 | 20240319 | 092800 | 13678462000 | 144500 | 145000 | 145100 | 144100 | 2420 |
| 649 | 20240319 | 092700 | 13328343100 | 145100 | 145200 | 145200 | 145000 | 1312 |
| 650 | 20240319 | 092600 | 13138050400 | 145100 | 145200 | 145400 | 145000 | 2269 |
| 651 | 20240319 | 092500 | 12808872800 | 145200 | 145100 | 145800 | 145000 | 2822 |
| 652 | 20240319 | 092400 | 12398794600 | 145000 | 146100 | 146100 | 145000 | 4377 |
| 653 | 20240319 | 092300 | 11761606100 | 146000 | 146300 | 146400 | 146000 | 1765 |
| 654 | 20240319 | 092200 | 11503671600 | 146300 | 146600 | 146600 | 146200 | 1954 |
| 655 | 20240319 | 092100 | 11217664400 | 146600 | 146900 | 146900 | 146500 | 903 |
| 656 | 20240319 | 092000 | 11085182800 | 146900 | 147000 | 147100 | 146800 | 606 |
| 657 | 20240319 | 091900 | 10996118300 | 147000 | 147300 | 147500 | 146900 | 2157 |
| 658 | 20240319 | 091800 | 10678838600 | 147300 | 147200 | 147600 | 147000 | 1200 |
| 659 | 20240319 | 091700 | 10502113200 | 147200 | 147000 | 147200 | 146500 | 1775 |
| 660 | 20240319 | 091600 | 10241603600 | 146700 | 146600 | 147000 | 146300 | 2916 |
| 661 | 20240319 | 091500 | 9814269400 | 146600 | 146800 | 147200 | 146500 | 1530 |
| 662 | 20240319 | 091400 | 9589725200 | 147300 | 147400 | 147400 | 146600 | 3563 |
| 663 | 20240319 | 091300 | 9065969800 | 147400 | 148200 | 148200 | 147400 | 4526 |
| 664 | 20240319 | 091200 | 8397777500 | 148200 | 148400 | 148400 | 147600 | 1327 |
| 665 | 20240319 | 091100 | 8201532200 | 148000 | 148700 | 148800 | 147600 | 3152 |
| 666 | 20240319 | 091000 | 7735002600 | 148700 | 148300 | 148800 | 148200 | 2051 |
| 667 | 20240319 | 090900 | 7430480700 | 148500 | 148700 | 148700 | 148200 | 1980 |
| 668 | 20240319 | 090800 | 7136663100 | 148700 | 149200 | 149300 | 148500 | 916 |
| 669 | 20240319 | 090700 | 7000385000 | 149400 | 147900 | 149500 | 147700 | 1546 |
| 670 | 20240319 | 090600 | 6771285100 | 147800 | 148200 | 148500 | 147800 | 3133 |
| 671 | 20240319 | 090500 | 6307447100 | 148500 | 149500 | 149900 | 148000 | 7023 |
| 672 | 20240319 | 090400 | 5261532000 | 149500 | 149300 | 150000 | 149300 | 5663 |
| 673 | 20240319 | 090300 | 4413265900 | 149300 | 149100 | 149600 | 149000 | 1317 |
| 674 | 20240319 | 090200 | 4216721700 | 149100 | 149800 | 149800 | 149000 | 3946 |
| 675 | 20240319 | 090100 | 3627658500 | 149800 | 150300 | 150300 | 149500 | 5238 |
| 676 | 20240319 | 090000 | 2842818200 | 150400 | 150700 | 151600 | 150000 | 18856 |