39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 201800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 9453 |
| 3 | 20240531 | 201700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 4 | 20240531 | 201600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 5 | 20240531 | 201500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 6 | 20240531 | 201400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 7 | 20240531 | 201300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 8 | 20240531 | 201200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 9 | 20240531 | 201100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 10 | 20240531 | 201000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 11 | 20240531 | 200900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 12 | 20240531 | 200800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 13 | 20240531 | 200700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 14 | 20240531 | 200600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 15 | 20240531 | 200500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 16 | 20240531 | 200400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 17 | 20240531 | 200300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 18 | 20240531 | 200200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 19 | 20240531 | 200100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 20 | 20240531 | 200000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 21 | 20240531 | 195900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 22 | 20240531 | 195800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 23 | 20240531 | 195700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 24 | 20240531 | 195600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 25 | 20240531 | 195500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 26 | 20240531 | 195400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 27 | 20240531 | 195300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 28 | 20240531 | 195200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 29 | 20240531 | 195100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 30 | 20240531 | 195000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 31 | 20240531 | 194900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 32 | 20240531 | 194800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 9453 |
| 33 | 20240531 | 194700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 34 | 20240531 | 194600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 35 | 20240531 | 194500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 36 | 20240531 | 194400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 37 | 20240531 | 194300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 38 | 20240531 | 194200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 39 | 20240531 | 194100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 40 | 20240531 | 194000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 41 | 20240531 | 193900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 42 | 20240531 | 193800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 43 | 20240531 | 193700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 44 | 20240531 | 193600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 45 | 20240531 | 193500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 46 | 20240531 | 193400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 47 | 20240531 | 193300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 48 | 20240531 | 193200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 49 | 20240531 | 193100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 50 | 20240531 | 193000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 51 | 20240531 | 192900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 52 | 20240531 | 192800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 53 | 20240531 | 192700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 54 | 20240531 | 192600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 55 | 20240531 | 192500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 56 | 20240531 | 192400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 57 | 20240531 | 192300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 58 | 20240531 | 192200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 59 | 20240531 | 192100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 60 | 20240531 | 192000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 61 | 20240531 | 191900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 62 | 20240531 | 191800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 9453 |
| 63 | 20240531 | 191700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 64 | 20240531 | 191600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 65 | 20240531 | 191500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 66 | 20240531 | 191400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 67 | 20240531 | 191300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 68 | 20240531 | 191200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 69 | 20240531 | 191100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 70 | 20240531 | 191000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 71 | 20240531 | 190900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 72 | 20240531 | 190800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 73 | 20240531 | 190700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 74 | 20240531 | 190600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 75 | 20240531 | 190500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 76 | 20240531 | 190400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 77 | 20240531 | 190300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 78 | 20240531 | 190200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 79 | 20240531 | 190100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 80 | 20240531 | 190000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 81 | 20240531 | 185900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 82 | 20240531 | 185800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 83 | 20240531 | 185700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 84 | 20240531 | 185600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 85 | 20240531 | 185500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 86 | 20240531 | 185400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 87 | 20240531 | 185300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 88 | 20240531 | 185200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 89 | 20240531 | 185100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 90 | 20240531 | 185000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 91 | 20240531 | 184900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 92 | 20240531 | 184800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 9453 |
| 93 | 20240531 | 184700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 94 | 20240531 | 184600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 95 | 20240531 | 184500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 96 | 20240531 | 184400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 97 | 20240531 | 184300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 98 | 20240531 | 184200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 99 | 20240531 | 184100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 100 | 20240531 | 184000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 101 | 20240531 | 183900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 102 | 20240531 | 183800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 103 | 20240531 | 183700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 104 | 20240531 | 183600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 105 | 20240531 | 183500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 106 | 20240531 | 183400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 107 | 20240531 | 183300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 108 | 20240531 | 183200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 109 | 20240531 | 183100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 110 | 20240531 | 183000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 111 | 20240531 | 182900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 112 | 20240531 | 182800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 113 | 20240531 | 182700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 114 | 20240531 | 182600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 115 | 20240531 | 182500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 116 | 20240531 | 182400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 117 | 20240531 | 182300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 118 | 20240531 | 182200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 119 | 20240531 | 182100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 120 | 20240531 | 182000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 121 | 20240531 | 181900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 122 | 20240531 | 181800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 9453 |
| 123 | 20240531 | 181700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 124 | 20240531 | 181600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 125 | 20240531 | 181500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 126 | 20240531 | 181400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 127 | 20240531 | 181300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 128 | 20240531 | 181200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 129 | 20240531 | 181100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 130 | 20240531 | 181000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 131 | 20240531 | 180900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 132 | 20240531 | 180800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 133 | 20240531 | 180700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 134 | 20240531 | 180600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 135 | 20240531 | 180500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 136 | 20240531 | 180400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 137 | 20240531 | 180300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 138 | 20240531 | 180200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 139 | 20240531 | 180100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 140 | 20240531 | 180000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 141 | 20240531 | 175900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 142 | 20240531 | 175800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 143 | 20240531 | 175700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 144 | 20240531 | 175600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 145 | 20240531 | 175500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 146 | 20240531 | 175400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 147 | 20240531 | 175300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 148 | 20240531 | 175200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 149 | 20240531 | 175100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 150 | 20240531 | 175000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 151 | 20240531 | 174900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 152 | 20240531 | 174800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 9453 |
| 153 | 20240531 | 174700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 154 | 20240531 | 174600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 155 | 20240531 | 174500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 156 | 20240531 | 174400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 157 | 20240531 | 174300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 158 | 20240531 | 174200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 159 | 20240531 | 174100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 160 | 20240531 | 174000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 161 | 20240531 | 173900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 162 | 20240531 | 173800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 163 | 20240531 | 173700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 164 | 20240531 | 173600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 165 | 20240531 | 173500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 166 | 20240531 | 173400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 167 | 20240531 | 173300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 168 | 20240531 | 173200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 169 | 20240531 | 173100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 170 | 20240531 | 173000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 171 | 20240531 | 172900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 172 | 20240531 | 172800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 173 | 20240531 | 172700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 174 | 20240531 | 172600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 175 | 20240531 | 172500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 176 | 20240531 | 172400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 177 | 20240531 | 172300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 178 | 20240531 | 172200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 179 | 20240531 | 172100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 180 | 20240531 | 172000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 181 | 20240531 | 171900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 182 | 20240531 | 171800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 9453 |
| 183 | 20240531 | 171700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 184 | 20240531 | 171600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 185 | 20240531 | 171500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 186 | 20240531 | 171400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 187 | 20240531 | 171300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 188 | 20240531 | 171200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 189 | 20240531 | 171100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 190 | 20240531 | 171000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 191 | 20240531 | 170900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 192 | 20240531 | 170800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 193 | 20240531 | 170700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 194 | 20240531 | 170600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 195 | 20240531 | 170500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 196 | 20240531 | 170400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 197 | 20240531 | 170300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 198 | 20240531 | 170200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 199 | 20240531 | 170100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 200 | 20240531 | 170000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 201 | 20240531 | 165900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 202 | 20240531 | 165800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 203 | 20240531 | 165700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 204 | 20240531 | 165600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 205 | 20240531 | 165500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 206 | 20240531 | 165400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 207 | 20240531 | 165300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 208 | 20240531 | 165200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 209 | 20240531 | 165100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 210 | 20240531 | 165000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 211 | 20240531 | 164900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 212 | 20240531 | 164800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 9453 |
| 213 | 20240531 | 164700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 214 | 20240531 | 164600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 215 | 20240531 | 164500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 216 | 20240531 | 164400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 217 | 20240531 | 164300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 218 | 20240531 | 164200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 219 | 20240531 | 164100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 220 | 20240531 | 164000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 221 | 20240531 | 163900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 222 | 20240531 | 163800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 223 | 20240531 | 163700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 224 | 20240531 | 163600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 225 | 20240531 | 163500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 226 | 20240531 | 163400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 227 | 20240531 | 163300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 228 | 20240531 | 163200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 229 | 20240531 | 163100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 230 | 20240531 | 163000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 231 | 20240531 | 162900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 232 | 20240531 | 162800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 233 | 20240531 | 162700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 234 | 20240531 | 162600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 235 | 20240531 | 162500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 236 | 20240531 | 162400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 237 | 20240531 | 162300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 238 | 20240531 | 162200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 239 | 20240531 | 162100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 240 | 20240531 | 162000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 241 | 20240531 | 161900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 242 | 20240531 | 161800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 9453 |
| 243 | 20240531 | 161700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 244 | 20240531 | 161600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 245 | 20240531 | 161500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 246 | 20240531 | 161400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 247 | 20240531 | 161300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 248 | 20240531 | 161200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 249 | 20240531 | 161100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 250 | 20240531 | 161000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 251 | 20240531 | 160900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 252 | 20240531 | 160800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 253 | 20240531 | 160700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 254 | 20240531 | 160600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 255 | 20240531 | 160500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 256 | 20240531 | 160400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 257 | 20240531 | 160300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 258 | 20240531 | 160200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 259 | 20240531 | 160100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 260 | 20240531 | 160000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 261 | 20240531 | 155900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 262 | 20240531 | 155800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 263 | 20240531 | 155700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 264 | 20240531 | 155600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 265 | 20240531 | 155500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 266 | 20240531 | 155400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 267 | 20240531 | 155300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 268 | 20240531 | 155200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 269 | 20240531 | 155100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 270 | 20240531 | 155000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 271 | 20240531 | 154900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 272 | 20240531 | 154800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 9453 |
| 273 | 20240531 | 154700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 274 | 20240531 | 154600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 275 | 20240531 | 154500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 276 | 20240531 | 154400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 277 | 20240531 | 154300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 278 | 20240531 | 154200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 279 | 20240531 | 154100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 280 | 20240531 | 154000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 281 | 20240531 | 153900 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 282 | 20240531 | 153800 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 283 | 20240531 | 153700 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 284 | 20240531 | 153600 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 285 | 20240531 | 153500 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 286 | 20240531 | 153400 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 287 | 20240531 | 153300 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 288 | 20240531 | 153200 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 289 | 20240531 | 153100 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 290 | 20240531 | 153000 | 14716400400 | 109400 | 109400 | 109400 | 109400 | 9453 |
| 291 | 20240531 | 152900 | 13682242200 | 108700 | 108700 | 108700 | 108700 | 0 |
| 292 | 20240531 | 152800 | 13682242200 | 108700 | 108700 | 108700 | 108700 | 0 |
| 293 | 20240531 | 152700 | 13682242200 | 108700 | 108700 | 108700 | 108700 | 0 |
| 294 | 20240531 | 152600 | 13682242200 | 108700 | 108700 | 108700 | 108700 | 0 |
| 295 | 20240531 | 152500 | 13682242200 | 108700 | 108700 | 108700 | 108700 | 0 |
| 296 | 20240531 | 152400 | 13682242200 | 108700 | 108700 | 108700 | 108700 | 0 |
| 297 | 20240531 | 152300 | 13682242200 | 108700 | 108700 | 108700 | 108700 | 0 |
| 298 | 20240531 | 152200 | 13682242200 | 108700 | 108700 | 108700 | 108700 | 0 |
| 299 | 20240531 | 152100 | 13682242200 | 108700 | 108700 | 108700 | 108700 | 0 |
| 300 | 20240531 | 152000 | 13682242200 | 108700 | 108700 | 108700 | 108700 | 0 |
| 301 | 20240531 | 151900 | 13682242200 | 108700 | 108400 | 108800 | 108200 | 286 |
| 302 | 20240531 | 151800 | 13651184700 | 108600 | 108800 | 108800 | 108100 | 419 |
| 303 | 20240531 | 151700 | 13605757100 | 108800 | 108600 | 108800 | 108500 | 269 |
| 304 | 20240531 | 151600 | 13576520100 | 108600 | 108900 | 108900 | 108500 | 549 |
| 305 | 20240531 | 151500 | 13516882600 | 108800 | 109000 | 109200 | 108800 | 817 |
| 306 | 20240531 | 151400 | 13427905400 | 109100 | 109000 | 109200 | 109000 | 1027 |
| 307 | 20240531 | 151300 | 13315910300 | 109000 | 109000 | 109100 | 108900 | 336 |
| 308 | 20240531 | 151200 | 13279273300 | 109100 | 109000 | 109100 | 109000 | 308 |
| 309 | 20240531 | 151100 | 13245695800 | 109000 | 109000 | 109100 | 108900 | 354 |
| 310 | 20240531 | 151000 | 13207099500 | 109000 | 109000 | 109100 | 108900 | 304 |
| 311 | 20240531 | 150900 | 13173961800 | 109000 | 109000 | 109100 | 109000 | 311 |
| 312 | 20240531 | 150800 | 13140060000 | 109000 | 109000 | 109000 | 108900 | 125 |
| 313 | 20240531 | 150700 | 13126439500 | 108900 | 109000 | 109000 | 108900 | 327 |
| 314 | 20240531 | 150600 | 13090801400 | 109000 | 109000 | 109000 | 108900 | 244 |
| 315 | 20240531 | 150500 | 13064220200 | 109000 | 109000 | 109000 | 108900 | 231 |
| 316 | 20240531 | 150400 | 13039045400 | 108900 | 109000 | 109000 | 108900 | 207 |
| 317 | 20240531 | 150300 | 13016485700 | 109000 | 109000 | 109100 | 109000 | 353 |
| 318 | 20240531 | 150200 | 12978007300 | 109000 | 109000 | 109000 | 108900 | 205 |
| 319 | 20240531 | 150100 | 12955666700 | 108900 | 108900 | 109100 | 108900 | 328 |
| 320 | 20240531 | 150000 | 12919915900 | 109000 | 109000 | 109100 | 108800 | 250 |
| 321 | 20240531 | 145900 | 12892681900 | 109000 | 109000 | 109100 | 108800 | 382 |
| 322 | 20240531 | 145800 | 12851060300 | 108900 | 108800 | 109000 | 108800 | 274 |
| 323 | 20240531 | 145700 | 12821212900 | 108800 | 108800 | 108800 | 108700 | 116 |
| 324 | 20240531 | 145600 | 12808596300 | 108800 | 108800 | 108800 | 108700 | 186 |
| 325 | 20240531 | 145500 | 12788363000 | 108800 | 108700 | 108800 | 108700 | 171 |
| 326 | 20240531 | 145400 | 12769769400 | 108800 | 109000 | 109100 | 108700 | 381 |
| 327 | 20240531 | 145300 | 12728314300 | 108900 | 109000 | 109100 | 108900 | 1556 |
| 328 | 20240531 | 145200 | 12558704300 | 109000 | 109200 | 109200 | 109000 | 236 |
| 329 | 20240531 | 145100 | 12532966400 | 109200 | 109400 | 109400 | 109000 | 991 |
| 330 | 20240531 | 145000 | 12424803400 | 109300 | 109300 | 109400 | 109300 | 255 |
| 331 | 20240531 | 144900 | 12396925200 | 109300 | 109300 | 109400 | 109300 | 241 |
| 332 | 20240531 | 144800 | 12370577800 | 109300 | 109400 | 109400 | 109300 | 142 |
| 333 | 20240531 | 144700 | 12355051100 | 109400 | 109300 | 109500 | 109300 | 595 |
| 334 | 20240531 | 144600 | 12289956900 | 109300 | 109400 | 109400 | 109300 | 243 |
| 335 | 20240531 | 144500 | 12263389300 | 109400 | 109300 | 109400 | 109300 | 520 |
| 336 | 20240531 | 144400 | 12206525500 | 109200 | 109300 | 109400 | 109200 | 289 |
| 337 | 20240531 | 144300 | 12174938100 | 109300 | 109300 | 109400 | 109300 | 708 |
| 338 | 20240531 | 144200 | 12097533700 | 109200 | 109300 | 109300 | 109200 | 250 |
| 339 | 20240531 | 144100 | 12070214700 | 109300 | 109300 | 109400 | 109300 | 262 |
| 340 | 20240531 | 144000 | 12041565400 | 109400 | 109000 | 109500 | 109000 | 2224 |
| 341 | 20240531 | 143900 | 11798692900 | 109000 | 109000 | 109100 | 108900 | 878 |
| 342 | 20240531 | 143800 | 11702988900 | 109100 | 108900 | 109100 | 108800 | 1286 |
| 343 | 20240531 | 143700 | 11562874000 | 108800 | 108700 | 108900 | 108700 | 813 |
| 344 | 20240531 | 143600 | 11474415400 | 108800 | 108700 | 108800 | 108700 | 333 |
| 345 | 20240531 | 143500 | 11438192600 | 108800 | 108700 | 108800 | 108600 | 647 |
| 346 | 20240531 | 143400 | 11367862400 | 108700 | 108700 | 108700 | 108600 | 225 |
| 347 | 20240531 | 143300 | 11343414800 | 108700 | 108400 | 108700 | 108300 | 3517 |
| 348 | 20240531 | 143200 | 10961797900 | 108400 | 108400 | 108400 | 108300 | 260 |
| 349 | 20240531 | 143100 | 10933615400 | 108300 | 108400 | 108400 | 108300 | 172 |
| 350 | 20240531 | 143000 | 10914981200 | 108300 | 108300 | 108300 | 108200 | 112 |
| 351 | 20240531 | 142900 | 10902851900 | 108300 | 108200 | 108300 | 108200 | 265 |
| 352 | 20240531 | 142800 | 10874156000 | 108100 | 108300 | 108400 | 108100 | 307 |
| 353 | 20240531 | 142700 | 10840923900 | 108200 | 108300 | 108300 | 108200 | 144 |
| 354 | 20240531 | 142600 | 10825342900 | 108200 | 108000 | 108200 | 108000 | 126 |
| 355 | 20240531 | 142500 | 10811717000 | 108100 | 108100 | 108100 | 108000 | 107 |
| 356 | 20240531 | 142400 | 10800153000 | 108100 | 108100 | 108100 | 108000 | 214 |
| 357 | 20240531 | 142300 | 10777036500 | 108100 | 108100 | 108100 | 108100 | 86 |
| 358 | 20240531 | 142200 | 10767739900 | 108100 | 108300 | 108400 | 108100 | 282 |
| 359 | 20240531 | 142100 | 10737218600 | 108400 | 108400 | 108500 | 108300 | 251 |
| 360 | 20240531 | 142000 | 10710018100 | 108400 | 108100 | 108500 | 107900 | 933 |
| 361 | 20240531 | 141900 | 10609028800 | 108000 | 108000 | 108000 | 107900 | 563 |
| 362 | 20240531 | 141800 | 10548230300 | 108000 | 107800 | 108000 | 107800 | 579 |
| 363 | 20240531 | 141700 | 10485789000 | 107800 | 107800 | 107800 | 107800 | 21 |
| 364 | 20240531 | 141600 | 10483525200 | 107800 | 107800 | 107800 | 107700 | 109 |
| 365 | 20240531 | 141500 | 10471777700 | 107800 | 107700 | 107800 | 107700 | 110 |
| 366 | 20240531 | 141400 | 10459923300 | 107800 | 107800 | 107800 | 107800 | 130 |
| 367 | 20240531 | 141300 | 10445909300 | 107700 | 107800 | 107800 | 107700 | 69 |
| 368 | 20240531 | 141200 | 10438473900 | 107700 | 107700 | 107800 | 107600 | 181 |
| 369 | 20240531 | 141100 | 10418982800 | 107700 | 107600 | 107700 | 107600 | 39 |
| 370 | 20240531 | 141000 | 10414782900 | 107600 | 107600 | 107700 | 107600 | 86 |
| 371 | 20240531 | 140900 | 10405523800 | 107600 | 107700 | 107700 | 107600 | 71 |
| 372 | 20240531 | 140800 | 10397882400 | 107700 | 107600 | 107700 | 107600 | 87 |
| 373 | 20240531 | 140700 | 10388519500 | 107500 | 107600 | 107600 | 107500 | 186 |
| 374 | 20240531 | 140600 | 10368508700 | 107600 | 107500 | 107600 | 107500 | 319 |
| 375 | 20240531 | 140500 | 10334184800 | 107600 | 107600 | 107600 | 107500 | 60 |
| 376 | 20240531 | 140400 | 10327732600 | 107600 | 107600 | 107600 | 107500 | 139 |
| 377 | 20240531 | 140300 | 10312778800 | 107600 | 107500 | 107600 | 107400 | 203 |
| 378 | 20240531 | 140200 | 10290953700 | 107500 | 107400 | 107500 | 107400 | 127 |
| 379 | 20240531 | 140100 | 10277311600 | 107300 | 107400 | 107400 | 107300 | 86 |
| 380 | 20240531 | 140000 | 10268081700 | 107300 | 107500 | 107500 | 107300 | 61 |
| 381 | 20240531 | 135900 | 10261527000 | 107500 | 107400 | 107500 | 107400 | 96 |
| 382 | 20240531 | 135800 | 10251210800 | 107400 | 107500 | 107500 | 107400 | 56 |
| 383 | 20240531 | 135700 | 10245193500 | 107500 | 107500 | 107500 | 107400 | 117 |
| 384 | 20240531 | 135600 | 10232619600 | 107500 | 107400 | 107500 | 107400 | 73 |
| 385 | 20240531 | 135500 | 10224772200 | 107500 | 107400 | 107500 | 107400 | 289 |
| 386 | 20240531 | 135400 | 10193722500 | 107400 | 107400 | 107400 | 107300 | 76 |
| 387 | 20240531 | 135300 | 10185562800 | 107400 | 107300 | 107400 | 107300 | 132 |
| 388 | 20240531 | 135200 | 10171396700 | 107300 | 107300 | 107300 | 107200 | 125 |
| 389 | 20240531 | 135100 | 10157992400 | 107300 | 107300 | 107400 | 107100 | 216 |
| 390 | 20240531 | 135000 | 10134845300 | 107200 | 107200 | 107400 | 107200 | 101 |
| 391 | 20240531 | 134900 | 10124011900 | 107100 | 107400 | 107400 | 107100 | 427 |
| 392 | 20240531 | 134800 | 10078236900 | 107300 | 107400 | 107400 | 107200 | 271 |
| 393 | 20240531 | 134700 | 10049168400 | 107400 | 107000 | 107400 | 107000 | 93 |
| 394 | 20240531 | 134600 | 10039210400 | 106900 | 106900 | 107000 | 106900 | 196 |
| 395 | 20240531 | 134500 | 10018256100 | 106800 | 106700 | 106800 | 106600 | 297 |
| 396 | 20240531 | 134400 | 9986551800 | 106700 | 106600 | 106700 | 106600 | 88 |
| 397 | 20240531 | 134300 | 9977168400 | 106500 | 106400 | 106600 | 106300 | 238 |
| 398 | 20240531 | 134200 | 9951840900 | 106400 | 106500 | 106600 | 106400 | 649 |
| 399 | 20240531 | 134100 | 9882754600 | 106600 | 106600 | 106600 | 106500 | 69 |
| 400 | 20240531 | 134000 | 9875401400 | 106600 | 106700 | 106700 | 106600 | 344 |
| 401 | 20240531 | 133900 | 9838727500 | 106700 | 106600 | 106700 | 106600 | 43 |
| 402 | 20240531 | 133800 | 9834142000 | 106700 | 106700 | 106700 | 106700 | 122 |
| 403 | 20240531 | 133700 | 9821124600 | 106700 | 106700 | 106700 | 106600 | 86 |
| 404 | 20240531 | 133600 | 9811951000 | 106700 | 106700 | 106700 | 106600 | 94 |
| 405 | 20240531 | 133500 | 9801923900 | 106600 | 106500 | 106600 | 106500 | 28 |
| 406 | 20240531 | 133400 | 9798939400 | 106700 | 106700 | 106700 | 106500 | 313 |
| 407 | 20240531 | 133300 | 9765567400 | 106700 | 106700 | 106700 | 106600 | 62 |
| 408 | 20240531 | 133200 | 9758954600 | 106700 | 106700 | 106700 | 106700 | 33 |
| 409 | 20240531 | 133100 | 9755433500 | 106700 | 106600 | 106700 | 106600 | 278 |
| 410 | 20240531 | 133000 | 9725788700 | 106600 | 106700 | 106700 | 106600 | 547 |
| 411 | 20240531 | 132900 | 9667442800 | 106800 | 106800 | 106800 | 106800 | 28 |
| 412 | 20240531 | 132800 | 9664452400 | 106800 | 106800 | 106800 | 106700 | 50 |
| 413 | 20240531 | 132700 | 9659116200 | 106800 | 106800 | 106800 | 106700 | 74 |
| 414 | 20240531 | 132600 | 9651215700 | 106800 | 106700 | 106800 | 106700 | 40 |
| 415 | 20240531 | 132500 | 9646943800 | 106700 | 106800 | 106800 | 106700 | 163 |
| 416 | 20240531 | 132400 | 9629538000 | 106800 | 106800 | 106800 | 106700 | 53 |
| 417 | 20240531 | 132300 | 9623880600 | 106800 | 106500 | 106800 | 106500 | 275 |
| 418 | 20240531 | 132200 | 9594570600 | 106500 | 106500 | 106500 | 106500 | 31 |
| 419 | 20240531 | 132100 | 9591269100 | 106500 | 106500 | 106500 | 106400 | 78 |
| 420 | 20240531 | 132000 | 9582963200 | 106500 | 106500 | 106500 | 106400 | 53 |
| 421 | 20240531 | 131900 | 9577319300 | 106500 | 106400 | 106500 | 106400 | 109 |
| 422 | 20240531 | 131800 | 9565720000 | 106400 | 106400 | 106400 | 106400 | 79 |
| 423 | 20240531 | 131700 | 9557314400 | 106400 | 106300 | 106500 | 106300 | 79 |
| 424 | 20240531 | 131600 | 9548911900 | 106500 | 106400 | 106500 | 106300 | 503 |
| 425 | 20240531 | 131500 | 9495391600 | 106500 | 106500 | 106500 | 106400 | 400 |
| 426 | 20240531 | 131400 | 9452798600 | 106500 | 106400 | 106500 | 106400 | 182 |
| 427 | 20240531 | 131300 | 9433430500 | 106500 | 106400 | 106500 | 106400 | 89 |
| 428 | 20240531 | 131200 | 9423955600 | 106400 | 106600 | 106600 | 106400 | 62 |
| 429 | 20240531 | 131100 | 9417350200 | 106500 | 106600 | 106600 | 106500 | 461 |
| 430 | 20240531 | 131000 | 9368245700 | 106700 | 106700 | 106700 | 106500 | 70 |
| 431 | 20240531 | 130900 | 9360780500 | 106600 | 106900 | 106900 | 106600 | 51 |
| 432 | 20240531 | 130800 | 9355337500 | 106800 | 106600 | 106800 | 106600 | 138 |
| 433 | 20240531 | 130700 | 9340602300 | 106500 | 106700 | 106700 | 106500 | 66 |
| 434 | 20240531 | 130600 | 9333563200 | 106700 | 106600 | 106800 | 106600 | 15 |
| 435 | 20240531 | 130500 | 9331962500 | 106700 | 106800 | 106800 | 106600 | 43 |
| 436 | 20240531 | 130400 | 9327372400 | 106900 | 106800 | 106900 | 106600 | 376 |
| 437 | 20240531 | 130300 | 9287257200 | 106800 | 106700 | 106900 | 106700 | 72 |
| 438 | 20240531 | 130200 | 9279570200 | 106800 | 106800 | 106800 | 106700 | 13 |
| 439 | 20240531 | 130100 | 9278182000 | 106800 | 106900 | 106900 | 106800 | 54 |
| 440 | 20240531 | 130000 | 9272410900 | 106900 | 107000 | 107000 | 106800 | 62 |
| 441 | 20240531 | 125900 | 9265785000 | 107000 | 106700 | 107000 | 106700 | 121 |
| 442 | 20240531 | 125800 | 9252856700 | 106800 | 106800 | 107000 | 106700 | 499 |
| 443 | 20240531 | 125700 | 9199519500 | 106900 | 107000 | 107000 | 106900 | 126 |
| 444 | 20240531 | 125600 | 9186044500 | 106900 | 107000 | 107000 | 106900 | 21 |
| 445 | 20240531 | 125500 | 9183797800 | 107000 | 107200 | 107200 | 107000 | 173 |
| 446 | 20240531 | 125400 | 9165279900 | 107500 | 107400 | 107500 | 107200 | 246 |
| 447 | 20240531 | 125300 | 9138872100 | 107500 | 107500 | 107500 | 107500 | 29 |
| 448 | 20240531 | 125200 | 9135754600 | 107400 | 107300 | 107400 | 107300 | 122 |
| 449 | 20240531 | 125100 | 9122659400 | 107300 | 107300 | 107300 | 107200 | 76 |
| 450 | 20240531 | 125000 | 9114507200 | 107300 | 107100 | 107300 | 107100 | 66 |
| 451 | 20240531 | 124900 | 9107430200 | 107100 | 107000 | 107100 | 107000 | 98 |
| 452 | 20240531 | 124800 | 9096940600 | 107100 | 107100 | 107100 | 107100 | 27 |
| 453 | 20240531 | 124700 | 9094048900 | 106900 | 107000 | 107200 | 106900 | 112 |
| 454 | 20240531 | 124600 | 9082067000 | 107000 | 107000 | 107100 | 107000 | 71 |
| 455 | 20240531 | 124500 | 9074469100 | 107000 | 107100 | 107100 | 107000 | 40 |
| 456 | 20240531 | 124400 | 9070187400 | 107000 | 107000 | 107000 | 107000 | 71 |
| 457 | 20240531 | 124300 | 9062590400 | 106900 | 107000 | 107000 | 106900 | 44 |
| 458 | 20240531 | 124200 | 9057885000 | 107000 | 107000 | 107000 | 106800 | 67 |
| 459 | 20240531 | 124100 | 9050724000 | 107000 | 107000 | 107000 | 106900 | 48 |
| 460 | 20240531 | 124000 | 9045590500 | 107000 | 106800 | 107000 | 106800 | 56 |
| 461 | 20240531 | 123900 | 9039606700 | 106800 | 106900 | 106900 | 106800 | 92 |
| 462 | 20240531 | 123800 | 9029775200 | 106900 | 107100 | 107100 | 106900 | 916 |
| 463 | 20240531 | 123700 | 8931758300 | 107200 | 107200 | 107200 | 107100 | 84 |
| 464 | 20240531 | 123600 | 8922756200 | 107200 | 107200 | 107300 | 107200 | 163 |
| 465 | 20240531 | 123500 | 8905281700 | 107300 | 107200 | 107300 | 107200 | 42 |
| 466 | 20240531 | 123400 | 8900775200 | 107200 | 107300 | 107300 | 107200 | 63 |
| 467 | 20240531 | 123300 | 8894018100 | 107200 | 107200 | 107300 | 107200 | 46 |
| 468 | 20240531 | 123200 | 8889085000 | 107300 | 107200 | 107300 | 107200 | 36 |
| 469 | 20240531 | 123100 | 8885222900 | 107300 | 107300 | 107300 | 107200 | 116 |
| 470 | 20240531 | 123000 | 8872778800 | 107300 | 107300 | 107400 | 107200 | 72 |
| 471 | 20240531 | 122900 | 8865054300 | 107300 | 107300 | 107300 | 107300 | 39 |
| 472 | 20240531 | 122800 | 8860869600 | 107200 | 107100 | 107300 | 107100 | 41 |
| 473 | 20240531 | 122700 | 8856474000 | 107100 | 107300 | 107300 | 107000 | 201 |
| 474 | 20240531 | 122600 | 8834942100 | 107400 | 107200 | 107400 | 107200 | 31 |
| 475 | 20240531 | 122500 | 8831617100 | 107200 | 107300 | 107300 | 107200 | 40 |
| 476 | 20240531 | 122400 | 8827328100 | 107200 | 107200 | 107200 | 107200 | 61 |
| 477 | 20240531 | 122300 | 8820788900 | 107200 | 107200 | 107200 | 107200 | 28 |
| 478 | 20240531 | 122200 | 8817787300 | 107200 | 107100 | 107200 | 107100 | 65 |
| 479 | 20240531 | 122100 | 8810823700 | 107100 | 107300 | 107300 | 107100 | 163 |
| 480 | 20240531 | 122000 | 8793362600 | 107300 | 107300 | 107300 | 107100 | 200 |
| 481 | 20240531 | 121900 | 8771911200 | 107200 | 107400 | 107400 | 107200 | 64 |
| 482 | 20240531 | 121800 | 8765041900 | 107400 | 107100 | 107400 | 107000 | 101 |
| 483 | 20240531 | 121700 | 8754225000 | 107100 | 107100 | 107500 | 107100 | 377 |
| 484 | 20240531 | 121600 | 8713837400 | 107100 | 107500 | 107600 | 107100 | 318 |
| 485 | 20240531 | 121500 | 8679738200 | 107600 | 107700 | 107700 | 107400 | 216 |
| 486 | 20240531 | 121400 | 8656537100 | 107700 | 107800 | 107800 | 107500 | 61 |
| 487 | 20240531 | 121300 | 8649967600 | 107900 | 107900 | 107900 | 107500 | 79 |
| 488 | 20240531 | 121200 | 8641463500 | 107900 | 107800 | 107900 | 107700 | 34 |
| 489 | 20240531 | 121100 | 8637798700 | 107700 | 107900 | 108000 | 107500 | 366 |
| 490 | 20240531 | 121000 | 8598312200 | 107900 | 107500 | 107900 | 107500 | 177 |
| 491 | 20240531 | 120900 | 8579265300 | 107600 | 107600 | 107600 | 107400 | 217 |
| 492 | 20240531 | 120800 | 8555942100 | 107600 | 107600 | 107600 | 107500 | 64 |
| 493 | 20240531 | 120700 | 8549057100 | 107600 | 107800 | 107900 | 107600 | 89 |
| 494 | 20240531 | 120600 | 8539462400 | 107800 | 107800 | 107800 | 107600 | 147 |
| 495 | 20240531 | 120500 | 8523637500 | 107800 | 107700 | 107800 | 107700 | 82 |
| 496 | 20240531 | 120400 | 8514802400 | 107800 | 107700 | 107900 | 107600 | 136 |
| 497 | 20240531 | 120300 | 8500153900 | 107800 | 107900 | 108000 | 107800 | 182 |
| 498 | 20240531 | 120200 | 8480530100 | 107900 | 108000 | 108000 | 107900 | 130 |
| 499 | 20240531 | 120100 | 8466499400 | 108000 | 108000 | 108100 | 108000 | 87 |
| 500 | 20240531 | 120000 | 8457099700 | 108100 | 108200 | 108200 | 108000 | 94 |
| 501 | 20240531 | 115900 | 8446933400 | 108200 | 108200 | 108300 | 108000 | 239 |
| 502 | 20240531 | 115800 | 8421057600 | 108200 | 108000 | 108200 | 107800 | 463 |
| 503 | 20240531 | 115700 | 8371000600 | 108100 | 108100 | 108100 | 107800 | 355 |
| 504 | 20240531 | 115600 | 8332655600 | 108000 | 107900 | 108000 | 107800 | 693 |
| 505 | 20240531 | 115500 | 8257823000 | 107900 | 107800 | 107900 | 107800 | 78 |
| 506 | 20240531 | 115400 | 8249410600 | 107800 | 107800 | 107900 | 107800 | 89 |
| 507 | 20240531 | 115300 | 8239812500 | 107900 | 107800 | 107900 | 107800 | 31 |
| 508 | 20240531 | 115200 | 8236468800 | 107800 | 107900 | 107900 | 107800 | 114 |
| 509 | 20240531 | 115100 | 8224175500 | 107900 | 107800 | 107900 | 107700 | 126 |
| 510 | 20240531 | 115000 | 8210585800 | 107800 | 107800 | 107900 | 107800 | 53 |
| 511 | 20240531 | 114900 | 8204870700 | 107700 | 107800 | 107900 | 107700 | 187 |
| 512 | 20240531 | 114800 | 8184704700 | 107900 | 108100 | 108100 | 107800 | 76 |
| 513 | 20240531 | 114700 | 8176504100 | 108100 | 108100 | 108100 | 107900 | 96 |
| 514 | 20240531 | 114600 | 8166139100 | 107900 | 108100 | 108100 | 107800 | 139 |
| 515 | 20240531 | 114500 | 8151141500 | 108100 | 108100 | 108100 | 107800 | 117 |
| 516 | 20240531 | 114400 | 8138494400 | 107800 | 107800 | 108100 | 107800 | 79 |
| 517 | 20240531 | 114300 | 8129960600 | 108100 | 108200 | 108300 | 107400 | 540 |
| 518 | 20240531 | 114200 | 8071722200 | 108100 | 108400 | 108400 | 108100 | 452 |
| 519 | 20240531 | 114100 | 8022796800 | 108400 | 108400 | 108500 | 108300 | 962 |
| 520 | 20240531 | 114000 | 7918478300 | 108400 | 108300 | 108400 | 108300 | 383 |
| 521 | 20240531 | 113900 | 7876980500 | 108300 | 108400 | 108400 | 108100 | 252 |
| 522 | 20240531 | 113800 | 7849679200 | 108000 | 108000 | 108400 | 108000 | 2388 |
| 523 | 20240531 | 113700 | 7591369700 | 108000 | 108000 | 108100 | 107900 | 1105 |
| 524 | 20240531 | 113600 | 7472023400 | 108000 | 107900 | 108000 | 107800 | 921 |
| 525 | 20240531 | 113500 | 7372599800 | 107800 | 107800 | 107800 | 107800 | 85 |
| 526 | 20240531 | 113400 | 7363436800 | 107700 | 107800 | 107800 | 107700 | 90 |
| 527 | 20240531 | 113300 | 7353737400 | 107800 | 107800 | 107800 | 107700 | 95 |
| 528 | 20240531 | 113200 | 7343500200 | 107800 | 107800 | 107800 | 107700 | 231 |
| 529 | 20240531 | 113100 | 7318604800 | 107800 | 107600 | 107800 | 107600 | 155 |
| 530 | 20240531 | 113000 | 7301901600 | 107600 | 107800 | 107800 | 107400 | 410 |
| 531 | 20240531 | 112900 | 7257783100 | 107900 | 107800 | 107900 | 107700 | 138 |
| 532 | 20240531 | 112800 | 7242904500 | 107900 | 107900 | 107900 | 107800 | 94 |
| 533 | 20240531 | 112700 | 7232765700 | 107900 | 107900 | 107900 | 107800 | 189 |
| 534 | 20240531 | 112600 | 7212379300 | 107900 | 107900 | 107900 | 107800 | 99 |
| 535 | 20240531 | 112500 | 7201699900 | 107800 | 107700 | 107900 | 107700 | 389 |
| 536 | 20240531 | 112400 | 7159765800 | 107800 | 107500 | 107800 | 107500 | 89 |
| 537 | 20240531 | 112300 | 7150181400 | 107600 | 107700 | 107700 | 107600 | 214 |
| 538 | 20240531 | 112200 | 7127152100 | 107800 | 107700 | 107800 | 107700 | 104 |
| 539 | 20240531 | 112100 | 7115948700 | 107800 | 107900 | 107900 | 107700 | 161 |
| 540 | 20240531 | 112000 | 7098594600 | 107900 | 107700 | 107900 | 107700 | 329 |
| 541 | 20240531 | 111900 | 7063134800 | 107700 | 107700 | 107700 | 107600 | 153 |
| 542 | 20240531 | 111800 | 7046659400 | 107800 | 107700 | 107900 | 107700 | 129 |
| 543 | 20240531 | 111700 | 7032752000 | 107700 | 107400 | 107700 | 107400 | 328 |
| 544 | 20240531 | 111600 | 6997462300 | 107400 | 107200 | 107400 | 107200 | 116 |
| 545 | 20240531 | 111500 | 6985015200 | 107200 | 107200 | 107200 | 107100 | 494 |
| 546 | 20240531 | 111400 | 6932072400 | 107300 | 107500 | 107500 | 107300 | 237 |
| 547 | 20240531 | 111300 | 6906623400 | 107500 | 107700 | 107700 | 107500 | 45 |
| 548 | 20240531 | 111200 | 6901781600 | 107600 | 107700 | 107700 | 107500 | 418 |
| 549 | 20240531 | 111100 | 6856806400 | 107700 | 107700 | 107900 | 107700 | 115 |
| 550 | 20240531 | 111000 | 6844410900 | 107800 | 107700 | 107800 | 107600 | 115 |
| 551 | 20240531 | 110900 | 6832021300 | 107700 | 107800 | 107800 | 107600 | 87 |
| 552 | 20240531 | 110800 | 6822650800 | 107700 | 107800 | 107900 | 107700 | 200 |
| 553 | 20240531 | 110700 | 6801075500 | 107800 | 107700 | 107900 | 107600 | 245 |
| 554 | 20240531 | 110600 | 6774683700 | 107800 | 108000 | 108000 | 107800 | 278 |
| 555 | 20240531 | 110500 | 6744681500 | 108000 | 107900 | 108100 | 107900 | 159 |
| 556 | 20240531 | 110400 | 6727507700 | 108000 | 108000 | 108000 | 107900 | 174 |
| 557 | 20240531 | 110300 | 6708726600 | 108000 | 108200 | 108200 | 108000 | 363 |
| 558 | 20240531 | 110200 | 6669499200 | 108100 | 108100 | 108200 | 108100 | 575 |
| 559 | 20240531 | 110100 | 6607330100 | 108100 | 108000 | 108100 | 107900 | 1702 |
| 560 | 20240531 | 110000 | 6423449900 | 107900 | 107500 | 107900 | 107500 | 2969 |
| 561 | 20240531 | 105900 | 6103313500 | 107600 | 107500 | 107600 | 107500 | 187 |
| 562 | 20240531 | 105800 | 6083206700 | 107600 | 107100 | 107600 | 107100 | 1744 |
| 563 | 20240531 | 105700 | 5895959400 | 107200 | 107100 | 107200 | 107100 | 44 |
| 564 | 20240531 | 105600 | 5891244200 | 106900 | 107100 | 107100 | 106900 | 345 |
| 565 | 20240531 | 105500 | 5854319000 | 107100 | 107000 | 107100 | 107000 | 64 |
| 566 | 20240531 | 105400 | 5847468200 | 107100 | 107100 | 107200 | 107100 | 77 |
| 567 | 20240531 | 105300 | 5839215000 | 107100 | 106900 | 107200 | 106900 | 194 |
| 568 | 20240531 | 105200 | 5818443400 | 107100 | 106900 | 107100 | 106900 | 119 |
| 569 | 20240531 | 105100 | 5805704900 | 106900 | 107000 | 107000 | 106900 | 133 |
| 570 | 20240531 | 105000 | 5791480100 | 107100 | 107200 | 107300 | 107000 | 157 |
| 571 | 20240531 | 104900 | 5774660500 | 107200 | 107000 | 107200 | 107000 | 123 |
| 572 | 20240531 | 104800 | 5761483900 | 107000 | 107100 | 107200 | 107000 | 102 |
| 573 | 20240531 | 104700 | 5750561600 | 107100 | 107000 | 107200 | 107000 | 150 |
| 574 | 20240531 | 104600 | 5734503700 | 107100 | 106900 | 107100 | 106800 | 383 |
| 575 | 20240531 | 104500 | 5693570800 | 106900 | 107100 | 107100 | 106900 | 242 |
| 576 | 20240531 | 104400 | 5667685900 | 107200 | 107100 | 107200 | 107000 | 161 |
| 577 | 20240531 | 104300 | 5650438200 | 107100 | 107100 | 107200 | 107100 | 135 |
| 578 | 20240531 | 104200 | 5635970500 | 107100 | 107200 | 107200 | 107000 | 66 |
| 579 | 20240531 | 104100 | 5628899600 | 107200 | 106900 | 107400 | 106900 | 241 |
| 580 | 20240531 | 104000 | 5603117100 | 106900 | 107100 | 107100 | 106800 | 262 |
| 581 | 20240531 | 103900 | 5575087600 | 107100 | 107300 | 107400 | 107100 | 143 |
| 582 | 20240531 | 103800 | 5559756200 | 107400 | 107500 | 107500 | 107300 | 95 |
| 583 | 20240531 | 103700 | 5549551500 | 107500 | 107100 | 107500 | 107100 | 265 |
| 584 | 20240531 | 103600 | 5521090700 | 107100 | 107400 | 107400 | 107100 | 255 |
| 585 | 20240531 | 103500 | 5493756500 | 107300 | 107500 | 107500 | 107200 | 279 |
| 586 | 20240531 | 103400 | 5463805800 | 107500 | 107600 | 107700 | 107500 | 302 |
| 587 | 20240531 | 103300 | 5431335600 | 107500 | 107700 | 107700 | 107300 | 417 |
| 588 | 20240531 | 103200 | 5386504600 | 107700 | 107800 | 107800 | 107700 | 235 |
| 589 | 20240531 | 103100 | 5361187200 | 107800 | 107800 | 107800 | 107700 | 193 |
| 590 | 20240531 | 103000 | 5340386200 | 107900 | 107300 | 107900 | 107300 | 2012 |
| 591 | 20240531 | 102900 | 5123424700 | 107300 | 107800 | 107800 | 107200 | 292 |
| 592 | 20240531 | 102800 | 5092039700 | 107600 | 107800 | 107800 | 107600 | 539 |
| 593 | 20240531 | 102700 | 5033983000 | 107800 | 107700 | 107800 | 107700 | 440 |
| 594 | 20240531 | 102600 | 4986580600 | 107700 | 107800 | 107800 | 107700 | 589 |
| 595 | 20240531 | 102500 | 4923133600 | 107800 | 107700 | 107800 | 107700 | 186 |
| 596 | 20240531 | 102400 | 4903089800 | 107700 | 107700 | 107800 | 107600 | 170 |
| 597 | 20240531 | 102300 | 4884782700 | 107600 | 107900 | 108200 | 107500 | 945 |
| 598 | 20240531 | 102200 | 4782866500 | 107900 | 106700 | 108200 | 106700 | 10414 |
| 599 | 20240531 | 102100 | 3664140000 | 106700 | 106600 | 106700 | 106600 | 201 |
| 600 | 20240531 | 102000 | 3642697400 | 106600 | 106400 | 106600 | 106400 | 202 |
| 601 | 20240531 | 101900 | 3621170100 | 106500 | 106500 | 106500 | 106400 | 76 |
| 602 | 20240531 | 101800 | 3613076200 | 106500 | 106500 | 106500 | 106500 | 63 |
| 603 | 20240531 | 101700 | 3606366700 | 106400 | 106500 | 106500 | 106400 | 107 |
| 604 | 20240531 | 101600 | 3594979300 | 106500 | 106400 | 106500 | 106400 | 79 |
| 605 | 20240531 | 101500 | 3586571400 | 106400 | 106500 | 106500 | 106400 | 82 |
| 606 | 20240531 | 101400 | 3577840200 | 106500 | 106500 | 106500 | 106400 | 164 |
| 607 | 20240531 | 101300 | 3560384400 | 106500 | 106500 | 106500 | 106400 | 309 |
| 608 | 20240531 | 101200 | 3527503500 | 106500 | 106500 | 106500 | 106400 | 54 |
| 609 | 20240531 | 101100 | 3521752700 | 106400 | 106300 | 106400 | 106300 | 162 |
| 610 | 20240531 | 101000 | 3504521300 | 106300 | 106300 | 106300 | 106300 | 0 |
| 611 | 20240531 | 100900 | 3504521300 | 106300 | 106300 | 106300 | 106200 | 70 |
| 612 | 20240531 | 100800 | 3497083300 | 106200 | 106300 | 106300 | 106200 | 147 |
| 613 | 20240531 | 100700 | 3481464300 | 106300 | 106300 | 106300 | 106200 | 44 |
| 614 | 20240531 | 100600 | 3476787800 | 106200 | 106200 | 106200 | 106100 | 558 |
| 615 | 20240531 | 100500 | 3417541100 | 106100 | 106300 | 106300 | 106100 | 69 |
| 616 | 20240531 | 100400 | 3410218300 | 106300 | 106300 | 106300 | 106200 | 123 |
| 617 | 20240531 | 100300 | 3397149300 | 106300 | 106400 | 106400 | 106300 | 11 |
| 618 | 20240531 | 100200 | 3395979300 | 106300 | 106300 | 106400 | 106300 | 87 |
| 619 | 20240531 | 100100 | 3386724400 | 106300 | 106300 | 106300 | 106200 | 36 |
| 620 | 20240531 | 100000 | 3382897800 | 106300 | 106200 | 106300 | 106200 | 107 |
| 621 | 20240531 | 095900 | 3371530500 | 106200 | 106200 | 106300 | 106200 | 74 |
| 622 | 20240531 | 095800 | 3363670400 | 106300 | 106200 | 106300 | 106100 | 58 |
| 623 | 20240531 | 095700 | 3357510600 | 106200 | 106300 | 106400 | 106200 | 81 |
| 624 | 20240531 | 095600 | 3348901200 | 106300 | 106200 | 106300 | 106100 | 447 |
| 625 | 20240531 | 095500 | 3301408700 | 106200 | 106200 | 106200 | 106000 | 71 |
| 626 | 20240531 | 095400 | 3293877700 | 106200 | 106000 | 106200 | 105900 | 150 |
| 627 | 20240531 | 095300 | 3277984500 | 106000 | 106200 | 106200 | 106000 | 184 |
| 628 | 20240531 | 095200 | 3258473800 | 105900 | 106000 | 106000 | 105900 | 278 |
| 629 | 20240531 | 095100 | 3229010100 | 106000 | 105600 | 106000 | 105600 | 90 |
| 630 | 20240531 | 095000 | 3219493900 | 105600 | 106000 | 106000 | 105600 | 210 |
| 631 | 20240531 | 094900 | 3197286000 | 106000 | 106000 | 106200 | 105800 | 163 |
| 632 | 20240531 | 094800 | 3180005400 | 106000 | 106100 | 106200 | 106000 | 134 |
| 633 | 20240531 | 094700 | 3165789600 | 106100 | 106000 | 106100 | 106000 | 206 |
| 634 | 20240531 | 094600 | 3143949900 | 106000 | 105600 | 106100 | 105600 | 250 |
| 635 | 20240531 | 094500 | 3117494500 | 105600 | 105500 | 106100 | 105400 | 1379 |
| 636 | 20240531 | 094400 | 2971971200 | 105400 | 106200 | 106200 | 105400 | 787 |
| 637 | 20240531 | 094300 | 2888842100 | 106100 | 106000 | 106100 | 105800 | 303 |
| 638 | 20240531 | 094200 | 2856720200 | 106100 | 106000 | 106100 | 106000 | 144 |
| 639 | 20240531 | 094100 | 2841447300 | 105900 | 106000 | 106000 | 105900 | 115 |
| 640 | 20240531 | 094000 | 2829260300 | 106100 | 106000 | 106200 | 106000 | 641 |
| 641 | 20240531 | 093900 | 2761308900 | 106000 | 106100 | 106200 | 106000 | 82 |
| 642 | 20240531 | 093800 | 2752608900 | 106100 | 106000 | 106300 | 105700 | 444 |
| 643 | 20240531 | 093700 | 2705560100 | 106500 | 106500 | 106500 | 105900 | 289 |
| 644 | 20240531 | 093600 | 2674901100 | 106600 | 105800 | 106600 | 105400 | 740 |
| 645 | 20240531 | 093500 | 2596339300 | 105800 | 105500 | 106000 | 105200 | 675 |
| 646 | 20240531 | 093400 | 2525072000 | 105600 | 105900 | 106000 | 105500 | 863 |
| 647 | 20240531 | 093300 | 2433843700 | 106100 | 106100 | 106200 | 105900 | 327 |
| 648 | 20240531 | 093200 | 2399171400 | 106000 | 106200 | 106200 | 105900 | 1064 |
| 649 | 20240531 | 093100 | 2286349900 | 106100 | 106400 | 106500 | 106100 | 1251 |
| 650 | 20240531 | 093000 | 2153331600 | 106400 | 106400 | 106600 | 106300 | 610 |
| 651 | 20240531 | 092900 | 2088408500 | 106300 | 106700 | 106700 | 106300 | 543 |
| 652 | 20240531 | 092800 | 2030577900 | 106700 | 106600 | 106800 | 106600 | 179 |
| 653 | 20240531 | 092700 | 2011480500 | 106600 | 106800 | 106800 | 106600 | 372 |
| 654 | 20240531 | 092600 | 1971794100 | 106700 | 106700 | 106800 | 106700 | 126 |
| 655 | 20240531 | 092500 | 1958346900 | 106800 | 106800 | 106900 | 106600 | 197 |
| 656 | 20240531 | 092400 | 1937317300 | 106900 | 106500 | 106900 | 106500 | 518 |
| 657 | 20240531 | 092300 | 1882035400 | 106500 | 106500 | 106600 | 106400 | 410 |
| 658 | 20240531 | 092200 | 1838368200 | 106700 | 106700 | 106800 | 106700 | 261 |
| 659 | 20240531 | 092100 | 1810513100 | 106700 | 106800 | 106900 | 106400 | 327 |
| 660 | 20240531 | 092000 | 1775688700 | 106900 | 106700 | 106900 | 106400 | 308 |
| 661 | 20240531 | 091900 | 1742844400 | 106700 | 106500 | 106900 | 106500 | 394 |
| 662 | 20240531 | 091800 | 1700816700 | 106500 | 106500 | 106700 | 106500 | 359 |
| 663 | 20240531 | 091700 | 1662565200 | 106700 | 106500 | 106700 | 106500 | 324 |
| 664 | 20240531 | 091600 | 1628039700 | 106700 | 106800 | 107000 | 106400 | 662 |
| 665 | 20240531 | 091500 | 1557398300 | 107000 | 106600 | 107000 | 106400 | 906 |
| 666 | 20240531 | 091400 | 1460884600 | 106700 | 107000 | 107000 | 106600 | 498 |
| 667 | 20240531 | 091300 | 1407705700 | 106900 | 107200 | 107200 | 106900 | 693 |
| 668 | 20240531 | 091200 | 1333502600 | 107200 | 107000 | 107200 | 106900 | 525 |
| 669 | 20240531 | 091100 | 1277248200 | 106900 | 107300 | 107400 | 106500 | 1426 |
| 670 | 20240531 | 091000 | 1124519100 | 107200 | 106800 | 107300 | 106800 | 1526 |
| 671 | 20240531 | 090900 | 961163600 | 106800 | 106800 | 106900 | 106800 | 684 |
| 672 | 20240531 | 090800 | 888087100 | 106800 | 106900 | 106900 | 106500 | 439 |
| 673 | 20240531 | 090700 | 841191400 | 106800 | 106700 | 106900 | 106100 | 518 |
| 674 | 20240531 | 090600 | 785928600 | 106700 | 106700 | 106800 | 106000 | 683 |
| 675 | 20240531 | 090500 | 713119400 | 106700 | 105800 | 106700 | 105800 | 622 |
| 676 | 20240531 | 090400 | 646844500 | 105800 | 105600 | 105900 | 105500 | 412 |
| 677 | 20240531 | 090300 | 603292100 | 105800 | 105600 | 105900 | 105200 | 470 |
| 678 | 20240531 | 090200 | 553690000 | 105200 | 105800 | 105900 | 105200 | 728 |
| 679 | 20240531 | 090100 | 476822500 | 106200 | 106500 | 106800 | 105700 | 2273 |
| 680 | 20240531 | 090000 | 235022300 | 106500 | 105300 | 106600 | 105300 | 2194 |