36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 201900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 1018 |
| 3 | 20241023 | 201800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 4 | 20241023 | 201700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 5 | 20241023 | 201600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 6 | 20241023 | 201500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 7 | 20241023 | 201400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 8 | 20241023 | 201300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 9 | 20241023 | 201200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 10 | 20241023 | 201100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 11 | 20241023 | 201000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 12 | 20241023 | 200900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 13 | 20241023 | 200800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 14 | 20241023 | 200700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 15 | 20241023 | 200600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 16 | 20241023 | 200500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 17 | 20241023 | 200400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 18 | 20241023 | 200300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 19 | 20241023 | 200200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 20 | 20241023 | 200100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 21 | 20241023 | 200000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 22 | 20241023 | 195900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 23 | 20241023 | 195800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 24 | 20241023 | 195700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 25 | 20241023 | 195600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 26 | 20241023 | 195500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 27 | 20241023 | 195400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 28 | 20241023 | 195300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 29 | 20241023 | 195200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 30 | 20241023 | 195100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 31 | 20241023 | 195000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 32 | 20241023 | 194900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 1018 |
| 33 | 20241023 | 194800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 34 | 20241023 | 194700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 35 | 20241023 | 194600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 36 | 20241023 | 194500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 37 | 20241023 | 194400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 38 | 20241023 | 194300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 39 | 20241023 | 194200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 40 | 20241023 | 194100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 41 | 20241023 | 194000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 42 | 20241023 | 193900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 43 | 20241023 | 193800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 44 | 20241023 | 193700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 45 | 20241023 | 193600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 46 | 20241023 | 193500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 47 | 20241023 | 193400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 48 | 20241023 | 193300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 49 | 20241023 | 193200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 50 | 20241023 | 193100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 51 | 20241023 | 193000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 52 | 20241023 | 192900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 53 | 20241023 | 192800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 54 | 20241023 | 192700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 55 | 20241023 | 192600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 56 | 20241023 | 192500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 57 | 20241023 | 192400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 58 | 20241023 | 192300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 59 | 20241023 | 192200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 60 | 20241023 | 192100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 61 | 20241023 | 192000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 62 | 20241023 | 191900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 1018 |
| 63 | 20241023 | 191800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 64 | 20241023 | 191700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 65 | 20241023 | 191600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 66 | 20241023 | 191500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 67 | 20241023 | 191400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 68 | 20241023 | 191300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 69 | 20241023 | 191200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 70 | 20241023 | 191100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 71 | 20241023 | 191000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 72 | 20241023 | 190900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 73 | 20241023 | 190800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 74 | 20241023 | 190700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 75 | 20241023 | 190600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 76 | 20241023 | 190500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 77 | 20241023 | 190400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 78 | 20241023 | 190300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 79 | 20241023 | 190200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 80 | 20241023 | 190100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 81 | 20241023 | 190000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 82 | 20241023 | 185900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 83 | 20241023 | 185800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 84 | 20241023 | 185700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 85 | 20241023 | 185600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 86 | 20241023 | 185500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 87 | 20241023 | 185400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 88 | 20241023 | 185300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 89 | 20241023 | 185200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 90 | 20241023 | 185100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 91 | 20241023 | 185000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 92 | 20241023 | 184900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 1018 |
| 93 | 20241023 | 184800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 94 | 20241023 | 184700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 95 | 20241023 | 184600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 96 | 20241023 | 184500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 97 | 20241023 | 184400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 98 | 20241023 | 184300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 99 | 20241023 | 184200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 100 | 20241023 | 184100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 101 | 20241023 | 184000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 102 | 20241023 | 183900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 103 | 20241023 | 183800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 104 | 20241023 | 183700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 105 | 20241023 | 183600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 106 | 20241023 | 183500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 107 | 20241023 | 183400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 108 | 20241023 | 183300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 109 | 20241023 | 183200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 110 | 20241023 | 183100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 111 | 20241023 | 183000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 112 | 20241023 | 182900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 113 | 20241023 | 182800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 114 | 20241023 | 182700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 115 | 20241023 | 182600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 116 | 20241023 | 182500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 117 | 20241023 | 182400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 118 | 20241023 | 182300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 119 | 20241023 | 182200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 120 | 20241023 | 182100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 121 | 20241023 | 182000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 122 | 20241023 | 181900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 1018 |
| 123 | 20241023 | 181800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 124 | 20241023 | 181700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 125 | 20241023 | 181600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 126 | 20241023 | 181500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 127 | 20241023 | 181400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 128 | 20241023 | 181300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 129 | 20241023 | 181200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 130 | 20241023 | 181100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 131 | 20241023 | 181000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 132 | 20241023 | 180900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 133 | 20241023 | 180800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 134 | 20241023 | 180700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 135 | 20241023 | 180600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 136 | 20241023 | 180500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 137 | 20241023 | 180400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 138 | 20241023 | 180300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 139 | 20241023 | 180200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 140 | 20241023 | 180100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 141 | 20241023 | 180000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 142 | 20241023 | 175900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 143 | 20241023 | 175800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 144 | 20241023 | 175700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 145 | 20241023 | 175600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 146 | 20241023 | 175500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 147 | 20241023 | 175400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 148 | 20241023 | 175300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 149 | 20241023 | 175200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 150 | 20241023 | 175100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 151 | 20241023 | 175000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 152 | 20241023 | 174900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 1018 |
| 153 | 20241023 | 174800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 154 | 20241023 | 174700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 155 | 20241023 | 174600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 156 | 20241023 | 174500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 157 | 20241023 | 174400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 158 | 20241023 | 174300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 159 | 20241023 | 174200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 160 | 20241023 | 174100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 161 | 20241023 | 174000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 162 | 20241023 | 173900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 163 | 20241023 | 173800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 164 | 20241023 | 173700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 165 | 20241023 | 173600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 166 | 20241023 | 173500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 167 | 20241023 | 173400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 168 | 20241023 | 173300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 169 | 20241023 | 173200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 170 | 20241023 | 173100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 171 | 20241023 | 173000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 172 | 20241023 | 172900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 173 | 20241023 | 172800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 174 | 20241023 | 172700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 175 | 20241023 | 172600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 176 | 20241023 | 172500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 177 | 20241023 | 172400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 178 | 20241023 | 172300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 179 | 20241023 | 172200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 180 | 20241023 | 172100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 181 | 20241023 | 172000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 182 | 20241023 | 171900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 1018 |
| 183 | 20241023 | 171800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 184 | 20241023 | 171700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 185 | 20241023 | 171600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 186 | 20241023 | 171500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 187 | 20241023 | 171400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 188 | 20241023 | 171300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 189 | 20241023 | 171200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 190 | 20241023 | 171100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 191 | 20241023 | 171000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 192 | 20241023 | 170900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 193 | 20241023 | 170800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 194 | 20241023 | 170700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 195 | 20241023 | 170600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 196 | 20241023 | 170500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 197 | 20241023 | 170400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 198 | 20241023 | 170300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 199 | 20241023 | 170200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 200 | 20241023 | 170100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 201 | 20241023 | 170000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 202 | 20241023 | 165900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 203 | 20241023 | 165800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 204 | 20241023 | 165700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 205 | 20241023 | 165600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 206 | 20241023 | 165500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 207 | 20241023 | 165400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 208 | 20241023 | 165300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 209 | 20241023 | 165200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 210 | 20241023 | 165100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 211 | 20241023 | 165000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 212 | 20241023 | 164900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 1018 |
| 213 | 20241023 | 164800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 214 | 20241023 | 164700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 215 | 20241023 | 164600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 216 | 20241023 | 164500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 217 | 20241023 | 164400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 218 | 20241023 | 164300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 219 | 20241023 | 164200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 220 | 20241023 | 164100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 221 | 20241023 | 164000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 222 | 20241023 | 163900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 223 | 20241023 | 163800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 224 | 20241023 | 163700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 225 | 20241023 | 163600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 226 | 20241023 | 163500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 227 | 20241023 | 163400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 228 | 20241023 | 163300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 229 | 20241023 | 163200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 230 | 20241023 | 163100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 231 | 20241023 | 163000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 232 | 20241023 | 162900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 233 | 20241023 | 162800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 234 | 20241023 | 162700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 235 | 20241023 | 162600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 236 | 20241023 | 162500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 237 | 20241023 | 162400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 238 | 20241023 | 162300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 239 | 20241023 | 162200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 240 | 20241023 | 162100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 241 | 20241023 | 162000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 242 | 20241023 | 161900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 1018 |
| 243 | 20241023 | 161800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 244 | 20241023 | 161700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 245 | 20241023 | 161600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 246 | 20241023 | 161500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 247 | 20241023 | 161400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 248 | 20241023 | 161300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 249 | 20241023 | 161200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 250 | 20241023 | 161100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 251 | 20241023 | 161000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 252 | 20241023 | 160900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 253 | 20241023 | 160800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 254 | 20241023 | 160700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 255 | 20241023 | 160600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 256 | 20241023 | 160500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 257 | 20241023 | 160400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 258 | 20241023 | 160300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 259 | 20241023 | 160200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 260 | 20241023 | 160100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 261 | 20241023 | 160000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 262 | 20241023 | 155900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 263 | 20241023 | 155800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 264 | 20241023 | 155700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 265 | 20241023 | 155600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 266 | 20241023 | 155500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 267 | 20241023 | 155400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 268 | 20241023 | 155300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 269 | 20241023 | 155200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 270 | 20241023 | 155100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 271 | 20241023 | 155000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 272 | 20241023 | 154900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 1018 |
| 273 | 20241023 | 154800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 274 | 20241023 | 154700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 275 | 20241023 | 154600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 276 | 20241023 | 154500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 277 | 20241023 | 154400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 278 | 20241023 | 154300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 279 | 20241023 | 154200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 280 | 20241023 | 154100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 281 | 20241023 | 154000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 282 | 20241023 | 153900 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 283 | 20241023 | 153800 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 284 | 20241023 | 153700 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 285 | 20241023 | 153600 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 286 | 20241023 | 153500 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 287 | 20241023 | 153400 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 288 | 20241023 | 153300 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 289 | 20241023 | 153200 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 290 | 20241023 | 153100 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 0 |
| 291 | 20241023 | 153000 | 5594708100 | 85500 | 85500 | 85500 | 85500 | 1018 |
| 292 | 20241023 | 152900 | 5507669100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 293 | 20241023 | 152800 | 5507669100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 294 | 20241023 | 152700 | 5507669100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 295 | 20241023 | 152600 | 5507669100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 296 | 20241023 | 152500 | 5507669100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 297 | 20241023 | 152400 | 5507669100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 298 | 20241023 | 152300 | 5507669100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 299 | 20241023 | 152200 | 5507669100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 300 | 20241023 | 152100 | 5507669100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 301 | 20241023 | 152000 | 5507669100 | 86000 | 86000 | 86000 | 86000 | 0 |
| 302 | 20241023 | 151900 | 5507669100 | 86000 | 85600 | 86000 | 85600 | 123 |
| 303 | 20241023 | 151800 | 5497114300 | 85600 | 85600 | 86000 | 85500 | 118 |
| 304 | 20241023 | 151700 | 5486998800 | 86100 | 85900 | 86100 | 85400 | 416 |
| 305 | 20241023 | 151600 | 5451249500 | 85900 | 86100 | 86300 | 85900 | 257 |
| 306 | 20241023 | 151500 | 5429133300 | 86300 | 86200 | 86600 | 86100 | 442 |
| 307 | 20241023 | 151400 | 5391013000 | 85900 | 86400 | 86700 | 85900 | 1237 |
| 308 | 20241023 | 151300 | 5284058900 | 86400 | 86400 | 87000 | 86300 | 1978 |
| 309 | 20241023 | 151200 | 5112720800 | 86400 | 86200 | 86500 | 86200 | 920 |
| 310 | 20241023 | 151100 | 5033193200 | 86200 | 86100 | 86400 | 86100 | 902 |
| 311 | 20241023 | 151000 | 4955367100 | 86100 | 86000 | 86200 | 85900 | 822 |
| 312 | 20241023 | 150900 | 4884615500 | 86000 | 86000 | 86000 | 85800 | 820 |
| 313 | 20241023 | 150800 | 4814096500 | 86000 | 85900 | 86000 | 85500 | 1472 |
| 314 | 20241023 | 150700 | 4687545900 | 85800 | 85600 | 85800 | 85600 | 929 |
| 315 | 20241023 | 150600 | 4607891200 | 85700 | 85400 | 85700 | 85400 | 532 |
| 316 | 20241023 | 150500 | 4562330800 | 85300 | 85200 | 85300 | 85000 | 618 |
| 317 | 20241023 | 150400 | 4509668600 | 85000 | 85100 | 85200 | 85000 | 144 |
| 318 | 20241023 | 150300 | 4497420700 | 85100 | 85100 | 85200 | 85100 | 23 |
| 319 | 20241023 | 150200 | 4495462300 | 85300 | 85200 | 85300 | 85100 | 122 |
| 320 | 20241023 | 150100 | 4485071800 | 85300 | 85200 | 85300 | 85200 | 85 |
| 321 | 20241023 | 150000 | 4477827200 | 85200 | 85400 | 85400 | 85200 | 40 |
| 322 | 20241023 | 145900 | 4474417200 | 85100 | 85400 | 85400 | 85100 | 1008 |
| 323 | 20241023 | 145800 | 4388499300 | 85400 | 85500 | 85500 | 85400 | 46 |
| 324 | 20241023 | 145700 | 4384568100 | 85500 | 85400 | 85500 | 85400 | 31 |
| 325 | 20241023 | 145600 | 4381918200 | 85400 | 85500 | 85500 | 85400 | 76 |
| 326 | 20241023 | 145500 | 4375425700 | 85400 | 85500 | 85500 | 85400 | 38 |
| 327 | 20241023 | 145400 | 4372179300 | 85500 | 85500 | 85500 | 85500 | 72 |
| 328 | 20241023 | 145300 | 4366023300 | 85500 | 85500 | 85600 | 85500 | 27 |
| 329 | 20241023 | 145200 | 4363713100 | 85500 | 85600 | 85600 | 85400 | 270 |
| 330 | 20241023 | 145100 | 4340610100 | 85700 | 85600 | 85700 | 85600 | 70 |
| 331 | 20241023 | 145000 | 4334616000 | 85600 | 85500 | 85700 | 85500 | 527 |
| 332 | 20241023 | 144900 | 4289530300 | 85500 | 85500 | 85500 | 85400 | 334 |
| 333 | 20241023 | 144800 | 4260979500 | 85500 | 85500 | 85500 | 85400 | 6 |
| 334 | 20241023 | 144700 | 4260466600 | 85500 | 85500 | 85500 | 85500 | 27 |
| 335 | 20241023 | 144600 | 4258158100 | 85500 | 85400 | 85500 | 85400 | 157 |
| 336 | 20241023 | 144500 | 4244747900 | 85500 | 85400 | 85500 | 85400 | 61 |
| 337 | 20241023 | 144400 | 4239534800 | 85500 | 85400 | 85500 | 85300 | 130 |
| 338 | 20241023 | 144300 | 4228431700 | 85300 | 85200 | 85400 | 85200 | 67 |
| 339 | 20241023 | 144200 | 4222715100 | 85100 | 85000 | 85300 | 85000 | 446 |
| 340 | 20241023 | 144100 | 4184790500 | 84900 | 85000 | 85000 | 84900 | 71 |
| 341 | 20241023 | 144000 | 4178756500 | 85000 | 84900 | 85000 | 84900 | 82 |
| 342 | 20241023 | 143900 | 4171791200 | 85100 | 85200 | 85200 | 85000 | 60 |
| 343 | 20241023 | 143800 | 4166680700 | 85200 | 85200 | 85400 | 85200 | 31 |
| 344 | 20241023 | 143700 | 4164036700 | 85100 | 85200 | 85300 | 85100 | 108 |
| 345 | 20241023 | 143600 | 4154833300 | 85300 | 85400 | 85400 | 85300 | 57 |
| 346 | 20241023 | 143500 | 4149968400 | 85300 | 85400 | 85400 | 85300 | 99 |
| 347 | 20241023 | 143400 | 4141518700 | 85300 | 85300 | 85400 | 85300 | 29 |
| 348 | 20241023 | 143300 | 4139042500 | 85300 | 85400 | 85400 | 85300 | 423 |
| 349 | 20241023 | 143200 | 4102919800 | 85400 | 85400 | 85500 | 85400 | 196 |
| 350 | 20241023 | 143100 | 4086178300 | 85500 | 85100 | 85500 | 85000 | 237 |
| 351 | 20241023 | 143000 | 4065967600 | 85100 | 85100 | 85400 | 85100 | 178 |
| 352 | 20241023 | 142900 | 4050793400 | 85100 | 85400 | 85400 | 85100 | 48 |
| 353 | 20241023 | 142800 | 4046698100 | 85200 | 85500 | 85500 | 85100 | 687 |
| 354 | 20241023 | 142700 | 3988017500 | 85500 | 85400 | 85500 | 85400 | 18 |
| 355 | 20241023 | 142600 | 3986480200 | 85400 | 85500 | 85500 | 85400 | 549 |
| 356 | 20241023 | 142500 | 3939584500 | 85500 | 85000 | 85500 | 85000 | 1786 |
| 357 | 20241023 | 142400 | 3787427600 | 85000 | 84900 | 85000 | 84900 | 134 |
| 358 | 20241023 | 142300 | 3776038400 | 84900 | 84900 | 85000 | 84900 | 55 |
| 359 | 20241023 | 142200 | 3771365100 | 85000 | 84900 | 85000 | 84900 | 179 |
| 360 | 20241023 | 142100 | 3756165200 | 84900 | 84800 | 84900 | 84800 | 231 |
| 361 | 20241023 | 142000 | 3736565800 | 84800 | 84800 | 84900 | 84800 | 431 |
| 362 | 20241023 | 141900 | 3700014300 | 84900 | 84600 | 84900 | 84600 | 578 |
| 363 | 20241023 | 141800 | 3651042400 | 84600 | 84600 | 84600 | 84500 | 17 |
| 364 | 20241023 | 141700 | 3649604300 | 84500 | 84500 | 84500 | 84400 | 50 |
| 365 | 20241023 | 141600 | 3645379400 | 84400 | 84400 | 84400 | 84400 | 1 |
| 366 | 20241023 | 141500 | 3645295000 | 84200 | 84600 | 84600 | 84200 | 129 |
| 367 | 20241023 | 141400 | 3634410600 | 84600 | 84400 | 84700 | 84400 | 104 |
| 368 | 20241023 | 141300 | 3625619300 | 84400 | 84400 | 84400 | 84400 | 4 |
| 369 | 20241023 | 141200 | 3625281700 | 84400 | 84700 | 84700 | 84400 | 129 |
| 370 | 20241023 | 141100 | 3614364000 | 84800 | 84700 | 84900 | 84700 | 364 |
| 371 | 20241023 | 141000 | 3583498600 | 84700 | 84400 | 84700 | 84300 | 98 |
| 372 | 20241023 | 140900 | 3575218100 | 84500 | 84200 | 84500 | 84200 | 58 |
| 373 | 20241023 | 140800 | 3570327100 | 84400 | 84100 | 84400 | 84100 | 65 |
| 374 | 20241023 | 140700 | 3564853900 | 84100 | 84400 | 84400 | 83900 | 98 |
| 375 | 20241023 | 140600 | 3556613600 | 84400 | 84400 | 84400 | 84400 | 7 |
| 376 | 20241023 | 140500 | 3556022800 | 84400 | 84700 | 84700 | 84300 | 35 |
| 377 | 20241023 | 140400 | 3553067600 | 84800 | 84700 | 84800 | 82000 | 900 |
| 378 | 20241023 | 140300 | 3478118600 | 84500 | 84700 | 84900 | 84500 | 267 |
| 379 | 20241023 | 140200 | 3455526100 | 84600 | 84800 | 84900 | 84600 | 87 |
| 380 | 20241023 | 140100 | 3448155900 | 84900 | 84900 | 84900 | 84800 | 43 |
| 381 | 20241023 | 140000 | 3444505800 | 84900 | 84900 | 85000 | 84800 | 75 |
| 382 | 20241023 | 135900 | 3438138600 | 84900 | 84900 | 85000 | 84900 | 43 |
| 383 | 20241023 | 135800 | 3434487000 | 84900 | 84800 | 84900 | 84700 | 270 |
| 384 | 20241023 | 135700 | 3411590600 | 84900 | 84900 | 85000 | 84900 | 276 |
| 385 | 20241023 | 135600 | 3388146500 | 84900 | 84800 | 84900 | 84700 | 50 |
| 386 | 20241023 | 135500 | 3383903100 | 84900 | 84700 | 85000 | 84600 | 112 |
| 387 | 20241023 | 135400 | 3374411600 | 84900 | 85000 | 85000 | 84900 | 522 |
| 388 | 20241023 | 135300 | 3330068800 | 85000 | 84800 | 85000 | 84800 | 468 |
| 389 | 20241023 | 135200 | 3290311600 | 84900 | 84800 | 84900 | 84700 | 86 |
| 390 | 20241023 | 135100 | 3283018400 | 84900 | 84900 | 85000 | 84900 | 212 |
| 391 | 20241023 | 135000 | 3265018500 | 84900 | 84800 | 85000 | 84700 | 100 |
| 392 | 20241023 | 134900 | 3256531100 | 84900 | 85000 | 85000 | 84900 | 74 |
| 393 | 20241023 | 134800 | 3250246600 | 85000 | 85000 | 85000 | 85000 | 55 |
| 394 | 20241023 | 134700 | 3245571600 | 85100 | 84800 | 85100 | 84700 | 344 |
| 395 | 20241023 | 134600 | 3216343400 | 84800 | 84800 | 85000 | 84700 | 98 |
| 396 | 20241023 | 134500 | 3208025000 | 85000 | 84900 | 85000 | 84800 | 41 |
| 397 | 20241023 | 134400 | 3204542300 | 85000 | 84900 | 85100 | 84900 | 120 |
| 398 | 20241023 | 134300 | 3194340900 | 85000 | 84700 | 85000 | 84600 | 364 |
| 399 | 20241023 | 134200 | 3163500200 | 84700 | 84600 | 84700 | 84600 | 29 |
| 400 | 20241023 | 134100 | 3161045200 | 84600 | 84600 | 84600 | 84600 | 45 |
| 401 | 20241023 | 134000 | 3157238200 | 84600 | 84600 | 84700 | 84600 | 16 |
| 402 | 20241023 | 133900 | 3155883600 | 84600 | 84900 | 85100 | 84600 | 73 |
| 403 | 20241023 | 133800 | 3149685200 | 84900 | 84800 | 85100 | 84800 | 1132 |
| 404 | 20241023 | 133700 | 3053515300 | 84800 | 84800 | 84900 | 84800 | 63 |
| 405 | 20241023 | 133600 | 3048171400 | 84800 | 84700 | 84900 | 84700 | 40 |
| 406 | 20241023 | 133500 | 3044777000 | 84900 | 84900 | 84900 | 84800 | 329 |
| 407 | 20241023 | 133400 | 3016845000 | 84900 | 84700 | 84900 | 84400 | 634 |
| 408 | 20241023 | 133300 | 2963081800 | 84700 | 84600 | 84700 | 84600 | 217 |
| 409 | 20241023 | 133200 | 2944718900 | 84600 | 84400 | 84600 | 84300 | 83 |
| 410 | 20241023 | 133100 | 2937709400 | 84400 | 84300 | 84500 | 84300 | 125 |
| 411 | 20241023 | 133000 | 2927158500 | 84400 | 84500 | 84500 | 84300 | 154 |
| 412 | 20241023 | 132900 | 2914160400 | 84400 | 84600 | 84700 | 84400 | 1124 |
| 413 | 20241023 | 132800 | 2819033200 | 84500 | 84100 | 84500 | 84100 | 852 |
| 414 | 20241023 | 132700 | 2747262800 | 84100 | 83900 | 84200 | 83900 | 949 |
| 415 | 20241023 | 132600 | 2667439100 | 83900 | 83900 | 83900 | 83900 | 16 |
| 416 | 20241023 | 132500 | 2666096700 | 83900 | 83800 | 84000 | 83800 | 116 |
| 417 | 20241023 | 132400 | 2656365700 | 83800 | 83800 | 83800 | 83800 | 20 |
| 418 | 20241023 | 132300 | 2654689700 | 83800 | 83700 | 83800 | 83700 | 93 |
| 419 | 20241023 | 132200 | 2646901700 | 83800 | 83900 | 83900 | 83700 | 474 |
| 420 | 20241023 | 132100 | 2607137600 | 83900 | 83900 | 83900 | 83900 | 1 |
| 421 | 20241023 | 132000 | 2607053700 | 83900 | 83900 | 83900 | 83900 | 26 |
| 422 | 20241023 | 131900 | 2604872300 | 83900 | 84000 | 84000 | 83900 | 87 |
| 423 | 20241023 | 131800 | 2597568500 | 83900 | 83900 | 83900 | 83900 | 61 |
| 424 | 20241023 | 131700 | 2592450600 | 83900 | 83900 | 84000 | 83900 | 191 |
| 425 | 20241023 | 131600 | 2576409200 | 83900 | 83900 | 84000 | 83700 | 54 |
| 426 | 20241023 | 131500 | 2571879400 | 83700 | 84000 | 84000 | 83700 | 350 |
| 427 | 20241023 | 131400 | 2542511100 | 84000 | 83900 | 84100 | 83900 | 269 |
| 428 | 20241023 | 131300 | 2519890200 | 83900 | 84100 | 84200 | 83800 | 113 |
| 429 | 20241023 | 131200 | 2510399200 | 84100 | 83800 | 84200 | 83800 | 1641 |
| 430 | 20241023 | 131100 | 2372597900 | 83800 | 83200 | 83900 | 83200 | 1365 |
| 431 | 20241023 | 131000 | 2258454700 | 83400 | 82700 | 83400 | 82700 | 1791 |
| 432 | 20241023 | 130900 | 2109531100 | 83000 | 83000 | 83000 | 82800 | 141 |
| 433 | 20241023 | 130800 | 2097838500 | 82800 | 82700 | 82900 | 82600 | 221 |
| 434 | 20241023 | 130700 | 2079520500 | 82700 | 82700 | 82700 | 82700 | 8 |
| 435 | 20241023 | 130600 | 2078858900 | 82900 | 82800 | 82900 | 82800 | 123 |
| 436 | 20241023 | 130500 | 2068663400 | 82600 | 82600 | 82600 | 82500 | 7 |
| 437 | 20241023 | 130400 | 2068085300 | 82700 | 82800 | 82800 | 82700 | 16 |
| 438 | 20241023 | 130300 | 2066760700 | 82800 | 82800 | 82800 | 82700 | 8 |
| 439 | 20241023 | 130200 | 2066098400 | 82800 | 82800 | 82800 | 82800 | 29 |
| 440 | 20241023 | 130100 | 2063697200 | 82800 | 82800 | 82800 | 82700 | 4 |
| 441 | 20241023 | 130000 | 2063366100 | 82900 | 82900 | 83000 | 82800 | 93 |
| 442 | 20241023 | 125900 | 2055656500 | 82900 | 82600 | 82900 | 82600 | 1071 |
| 443 | 20241023 | 125800 | 1967015200 | 82500 | 82500 | 82500 | 82500 | 3 |
| 444 | 20241023 | 125700 | 1966767700 | 82500 | 82500 | 82600 | 82500 | 9 |
| 445 | 20241023 | 125600 | 1966025000 | 82500 | 82500 | 82500 | 82500 | 2 |
| 446 | 20241023 | 125500 | 1965860000 | 82500 | 82400 | 82500 | 82400 | 2 |
| 447 | 20241023 | 125400 | 1965695100 | 82400 | 82400 | 82400 | 82400 | 12 |
| 448 | 20241023 | 125300 | 1964706300 | 82400 | 82400 | 82400 | 82400 | 6 |
| 449 | 20241023 | 125200 | 1964211900 | 82400 | 82500 | 82500 | 82400 | 44 |
| 450 | 20241023 | 125100 | 1960582100 | 82500 | 82400 | 82500 | 82400 | 10 |
| 451 | 20241023 | 125000 | 1959757500 | 82300 | 82300 | 82300 | 82300 | 28 |
| 452 | 20241023 | 124900 | 1957453100 | 82300 | 82300 | 82400 | 82300 | 41 |
| 453 | 20241023 | 124800 | 1954077900 | 82300 | 82300 | 82300 | 82300 | 21 |
| 454 | 20241023 | 124700 | 1952349600 | 82400 | 82500 | 82500 | 82300 | 24 |
| 455 | 20241023 | 124600 | 1950370700 | 82500 | 82400 | 82500 | 82400 | 39 |
| 456 | 20241023 | 124500 | 1947154400 | 82400 | 82300 | 82400 | 82300 | 42 |
| 457 | 20241023 | 124400 | 1943697700 | 82300 | 82300 | 82400 | 82300 | 40 |
| 458 | 20241023 | 124300 | 1940405600 | 82300 | 82300 | 82300 | 82300 | 3 |
| 459 | 20241023 | 124200 | 1940158700 | 82300 | 82400 | 82400 | 82300 | 7 |
| 460 | 20241023 | 124100 | 1939582400 | 82300 | 82500 | 82500 | 82300 | 29 |
| 461 | 20241023 | 124000 | 1937194100 | 82400 | 82400 | 82500 | 82400 | 21 |
| 462 | 20241023 | 123900 | 1935463600 | 82500 | 82500 | 82500 | 82500 | 5 |
| 463 | 20241023 | 123800 | 1935051100 | 82500 | 82400 | 82500 | 82400 | 20 |
| 464 | 20241023 | 123700 | 1933401600 | 82400 | 82400 | 82400 | 82400 | 7 |
| 465 | 20241023 | 123600 | 1932824800 | 82400 | 82300 | 82400 | 82300 | 11 |
| 466 | 20241023 | 123500 | 1931918600 | 82300 | 82300 | 82300 | 82300 | 11 |
| 467 | 20241023 | 123400 | 1931013300 | 82400 | 82400 | 82400 | 82400 | 4 |
| 468 | 20241023 | 123300 | 1930683700 | 82400 | 82400 | 82400 | 82400 | 1 |
| 469 | 20241023 | 123200 | 1930601300 | 82400 | 82500 | 82500 | 82400 | 20 |
| 470 | 20241023 | 123100 | 1928951800 | 82600 | 82500 | 82600 | 82500 | 3 |
| 471 | 20241023 | 123000 | 1928704100 | 82500 | 82500 | 82500 | 82400 | 24 |
| 472 | 20241023 | 122900 | 1926724400 | 82600 | 82600 | 82600 | 82600 | 3 |
| 473 | 20241023 | 122800 | 1926476600 | 82300 | 82400 | 82400 | 82300 | 9 |
| 474 | 20241023 | 122700 | 1925735700 | 82300 | 82500 | 82500 | 82300 | 209 |
| 475 | 20241023 | 122600 | 1908513100 | 82500 | 82500 | 82500 | 82500 | 74 |
| 476 | 20241023 | 122500 | 1902408100 | 82600 | 82700 | 82700 | 82600 | 40 |
| 477 | 20241023 | 122400 | 1899101400 | 82800 | 82800 | 82800 | 82800 | 0 |
| 478 | 20241023 | 122300 | 1899101400 | 82800 | 82700 | 82800 | 82700 | 24 |
| 479 | 20241023 | 122200 | 1897114400 | 82700 | 82800 | 82800 | 82700 | 85 |
| 480 | 20241023 | 122100 | 1890076900 | 82800 | 82800 | 82800 | 82800 | 8 |
| 481 | 20241023 | 122000 | 1889414500 | 82800 | 82800 | 82800 | 82700 | 72 |
| 482 | 20241023 | 121900 | 1883454300 | 82800 | 82800 | 82800 | 82700 | 58 |
| 483 | 20241023 | 121800 | 1878652200 | 82800 | 82700 | 82800 | 82700 | 15 |
| 484 | 20241023 | 121700 | 1877410400 | 82800 | 82600 | 82800 | 82600 | 30 |
| 485 | 20241023 | 121600 | 1874927300 | 82700 | 82500 | 82700 | 82500 | 85 |
| 486 | 20241023 | 121500 | 1867900500 | 82700 | 82600 | 82700 | 82600 | 57 |
| 487 | 20241023 | 121400 | 1863190400 | 82600 | 82600 | 82600 | 82600 | 2 |
| 488 | 20241023 | 121300 | 1863025200 | 82700 | 82700 | 82700 | 82700 | 12 |
| 489 | 20241023 | 121200 | 1862032800 | 82700 | 82700 | 82700 | 82700 | 9 |
| 490 | 20241023 | 121100 | 1861288500 | 82700 | 82700 | 82700 | 82700 | 1 |
| 491 | 20241023 | 121000 | 1861205800 | 82900 | 82800 | 82900 | 82800 | 22 |
| 492 | 20241023 | 120900 | 1859384000 | 82900 | 82800 | 82900 | 82800 | 40 |
| 493 | 20241023 | 120800 | 1856069000 | 82900 | 82900 | 82900 | 82900 | 1 |
| 494 | 20241023 | 120700 | 1855986100 | 82900 | 82900 | 82900 | 82900 | 472 |
| 495 | 20241023 | 120600 | 1816857300 | 83000 | 82900 | 83000 | 82900 | 29 |
| 496 | 20241023 | 120500 | 1814453100 | 82900 | 82700 | 82900 | 82700 | 670 |
| 497 | 20241023 | 120400 | 1758930200 | 82700 | 82700 | 82700 | 82700 | 1 |
| 498 | 20241023 | 120300 | 1758847500 | 82700 | 82700 | 82700 | 82700 | 100 |
| 499 | 20241023 | 120200 | 1750577500 | 82600 | 82700 | 82700 | 82600 | 2 |
| 500 | 20241023 | 120100 | 1750412200 | 82700 | 82400 | 82700 | 82400 | 49 |
| 501 | 20241023 | 120000 | 1746360200 | 82400 | 82500 | 82500 | 82400 | 11 |
| 502 | 20241023 | 115900 | 1745453500 | 82500 | 82500 | 82500 | 82500 | 11 |
| 503 | 20241023 | 115800 | 1744546000 | 82500 | 82500 | 82500 | 82500 | 0 |
| 504 | 20241023 | 115700 | 1744546000 | 82500 | 82600 | 82600 | 82400 | 6 |
| 505 | 20241023 | 115600 | 1744050900 | 82600 | 82300 | 82600 | 82300 | 26 |
| 506 | 20241023 | 115500 | 1741903600 | 82600 | 82400 | 82600 | 82300 | 88 |
| 507 | 20241023 | 115400 | 1734651200 | 82400 | 82500 | 82500 | 82400 | 4 |
| 508 | 20241023 | 115300 | 1734321300 | 82500 | 82600 | 82600 | 82500 | 62 |
| 509 | 20241023 | 115200 | 1729205600 | 82300 | 82300 | 82300 | 82300 | 6 |
| 510 | 20241023 | 115100 | 1728711800 | 82700 | 82300 | 82700 | 82300 | 14 |
| 511 | 20241023 | 115000 | 1727558000 | 82300 | 82400 | 82400 | 82300 | 28 |
| 512 | 20241023 | 114900 | 1725253100 | 82700 | 82700 | 82700 | 82700 | 13 |
| 513 | 20241023 | 114800 | 1724178000 | 82700 | 82400 | 82700 | 82400 | 52 |
| 514 | 20241023 | 114700 | 1719879900 | 82500 | 82600 | 82600 | 82500 | 16 |
| 515 | 20241023 | 114600 | 1718558500 | 82600 | 82500 | 82600 | 82500 | 132 |
| 516 | 20241023 | 114500 | 1707662600 | 82600 | 82400 | 82600 | 82300 | 36 |
| 517 | 20241023 | 114400 | 1704698400 | 82400 | 82400 | 82400 | 82400 | 5 |
| 518 | 20241023 | 114300 | 1704286400 | 82600 | 82600 | 82600 | 82600 | 10 |
| 519 | 20241023 | 114200 | 1703460400 | 82600 | 82600 | 82600 | 82600 | 0 |
| 520 | 20241023 | 114100 | 1703460400 | 82600 | 82300 | 82600 | 82300 | 7 |
| 521 | 20241023 | 114000 | 1702883100 | 82300 | 82400 | 82400 | 82300 | 14 |
| 522 | 20241023 | 113900 | 1701730200 | 82400 | 82600 | 82600 | 82400 | 9 |
| 523 | 20241023 | 113800 | 1700987000 | 82400 | 82600 | 82600 | 82400 | 45 |
| 524 | 20241023 | 113700 | 1697270600 | 82600 | 82700 | 82700 | 82600 | 13 |
| 525 | 20241023 | 113600 | 1696196000 | 82600 | 82600 | 82600 | 82600 | 34 |
| 526 | 20241023 | 113500 | 1693387600 | 82600 | 82300 | 82700 | 82300 | 9 |
| 527 | 20241023 | 113400 | 1692645000 | 82300 | 82700 | 82700 | 82300 | 86 |
| 528 | 20241023 | 113300 | 1685552300 | 82600 | 82500 | 82700 | 82500 | 20 |
| 529 | 20241023 | 113200 | 1683900200 | 82500 | 82500 | 82500 | 82500 | 4 |
| 530 | 20241023 | 113100 | 1683570200 | 82600 | 82700 | 82700 | 82600 | 23 |
| 531 | 20241023 | 113000 | 1681668600 | 82600 | 82600 | 82600 | 82600 | 19 |
| 532 | 20241023 | 112900 | 1680099200 | 82600 | 82700 | 82800 | 82600 | 9 |
| 533 | 20241023 | 112800 | 1679355100 | 82700 | 82700 | 82800 | 82600 | 110 |
| 534 | 20241023 | 112700 | 1670249400 | 82700 | 82700 | 82700 | 82500 | 92 |
| 535 | 20241023 | 112600 | 1662641200 | 82500 | 82500 | 82500 | 82500 | 10 |
| 536 | 20241023 | 112500 | 1661816200 | 82500 | 82600 | 82600 | 82500 | 110 |
| 537 | 20241023 | 112400 | 1652732600 | 82600 | 82500 | 82600 | 82500 | 30 |
| 538 | 20241023 | 112300 | 1650257300 | 82500 | 82500 | 82500 | 82500 | 2 |
| 539 | 20241023 | 112200 | 1650092300 | 82600 | 82500 | 82600 | 82500 | 8 |
| 540 | 20241023 | 112100 | 1649431900 | 82600 | 82600 | 82600 | 82600 | 13 |
| 541 | 20241023 | 112000 | 1648358100 | 82700 | 82600 | 82700 | 82600 | 21 |
| 542 | 20241023 | 111900 | 1646623100 | 82800 | 82700 | 82800 | 82700 | 131 |
| 543 | 20241023 | 111800 | 1635786100 | 82700 | 82700 | 82700 | 82500 | 44 |
| 544 | 20241023 | 111700 | 1632147500 | 82700 | 82700 | 82700 | 82700 | 11 |
| 545 | 20241023 | 111600 | 1631237800 | 82800 | 82600 | 82800 | 82600 | 233 |
| 546 | 20241023 | 111500 | 1611970500 | 82500 | 82500 | 82500 | 82500 | 12 |
| 547 | 20241023 | 111400 | 1610980500 | 82600 | 82600 | 82600 | 82500 | 43 |
| 548 | 20241023 | 111300 | 1607428900 | 82500 | 82600 | 82600 | 82500 | 74 |
| 549 | 20241023 | 111200 | 1601321400 | 82600 | 82500 | 82600 | 82500 | 15 |
| 550 | 20241023 | 111100 | 1600083600 | 82200 | 82600 | 82600 | 82200 | 59 |
| 551 | 20241023 | 111000 | 1595214200 | 82600 | 82600 | 82600 | 82400 | 180 |
| 552 | 20241023 | 110900 | 1580348600 | 82600 | 82700 | 82700 | 82600 | 13 |
| 553 | 20241023 | 110800 | 1579274400 | 82700 | 82300 | 82700 | 82300 | 121 |
| 554 | 20241023 | 110700 | 1569284600 | 82300 | 82400 | 82400 | 82300 | 15 |
| 555 | 20241023 | 110600 | 1568048800 | 82400 | 82000 | 82400 | 82000 | 251 |
| 556 | 20241023 | 110500 | 1547389000 | 81900 | 81900 | 81900 | 81900 | 8 |
| 557 | 20241023 | 110400 | 1546733800 | 81900 | 82300 | 82300 | 81900 | 11 |
| 558 | 20241023 | 110300 | 1545831300 | 81900 | 82000 | 82000 | 81900 | 161 |
| 559 | 20241023 | 110200 | 1532629800 | 82000 | 82200 | 82200 | 82000 | 29 |
| 560 | 20241023 | 110100 | 1530251000 | 82100 | 82100 | 82100 | 82100 | 15 |
| 561 | 20241023 | 110000 | 1529019500 | 82100 | 82200 | 82300 | 82100 | 12 |
| 562 | 20241023 | 105900 | 1528033600 | 82200 | 82300 | 82400 | 82200 | 324 |
| 563 | 20241023 | 105800 | 1501380300 | 82300 | 82200 | 82600 | 82200 | 13 |
| 564 | 20241023 | 105700 | 1500309800 | 82200 | 82500 | 82600 | 82200 | 204 |
| 565 | 20241023 | 105600 | 1483460600 | 82500 | 82400 | 82500 | 82200 | 113 |
| 566 | 20241023 | 105500 | 1474139400 | 82200 | 82500 | 82500 | 82200 | 193 |
| 567 | 20241023 | 105400 | 1458255400 | 82600 | 82500 | 82600 | 82500 | 133 |
| 568 | 20241023 | 105300 | 1447282600 | 82500 | 82500 | 82600 | 82500 | 18 |
| 569 | 20241023 | 105200 | 1445797100 | 82500 | 82300 | 82700 | 82300 | 16 |
| 570 | 20241023 | 105100 | 1444476800 | 82300 | 82300 | 82300 | 82300 | 112 |
| 571 | 20241023 | 105000 | 1435259200 | 82600 | 82600 | 82600 | 82500 | 72 |
| 572 | 20241023 | 104900 | 1429315500 | 82500 | 82500 | 82500 | 82500 | 62 |
| 573 | 20241023 | 104800 | 1424200500 | 82600 | 82600 | 82600 | 82500 | 115 |
| 574 | 20241023 | 104700 | 1414712800 | 82600 | 82300 | 82600 | 82300 | 114 |
| 575 | 20241023 | 104600 | 1405315800 | 82300 | 82400 | 82400 | 82300 | 8 |
| 576 | 20241023 | 104500 | 1404656700 | 82500 | 82400 | 82500 | 82400 | 23 |
| 577 | 20241023 | 104400 | 1402761200 | 82500 | 82500 | 82500 | 82500 | 44 |
| 578 | 20241023 | 104300 | 1399131200 | 82500 | 82400 | 82500 | 82300 | 17 |
| 579 | 20241023 | 104200 | 1397729600 | 82500 | 82700 | 82700 | 82500 | 81 |
| 580 | 20241023 | 104100 | 1391043100 | 82700 | 82200 | 82700 | 82200 | 104 |
| 581 | 20241023 | 104000 | 1382463600 | 82200 | 82100 | 82300 | 81800 | 118 |
| 582 | 20241023 | 103900 | 1372759400 | 82200 | 81800 | 82200 | 81800 | 95 |
| 583 | 20241023 | 103800 | 1364954800 | 81800 | 82100 | 82100 | 81800 | 90 |
| 584 | 20241023 | 103700 | 1357571500 | 82000 | 81800 | 82100 | 81800 | 65 |
| 585 | 20241023 | 103600 | 1352245900 | 81800 | 81800 | 81800 | 81800 | 134 |
| 586 | 20241023 | 103500 | 1341284700 | 82200 | 82100 | 82200 | 81800 | 53 |
| 587 | 20241023 | 103400 | 1336942900 | 82200 | 82300 | 82300 | 82100 | 202 |
| 588 | 20241023 | 103300 | 1320320500 | 82400 | 82200 | 82400 | 82200 | 205 |
| 589 | 20241023 | 103200 | 1303450100 | 82200 | 82000 | 82200 | 82000 | 147 |
| 590 | 20241023 | 103100 | 1291379700 | 82000 | 82000 | 82100 | 82000 | 80 |
| 591 | 20241023 | 103000 | 1284819200 | 82000 | 81900 | 82000 | 81800 | 143 |
| 592 | 20241023 | 102900 | 1273103000 | 81800 | 81800 | 81900 | 81800 | 28 |
| 593 | 20241023 | 102800 | 1270812300 | 81800 | 81800 | 82000 | 81800 | 8 |
| 594 | 20241023 | 102700 | 1270157500 | 82200 | 81800 | 82200 | 81800 | 6 |
| 595 | 20241023 | 102600 | 1269665500 | 81800 | 81600 | 82100 | 81600 | 159 |
| 596 | 20241023 | 102500 | 1256616900 | 81600 | 81500 | 81600 | 81500 | 95 |
| 597 | 20241023 | 102400 | 1248866200 | 81500 | 81600 | 81600 | 81500 | 200 |
| 598 | 20241023 | 102300 | 1232548400 | 81600 | 81700 | 81700 | 81600 | 65 |
| 599 | 20241023 | 102200 | 1227238300 | 81700 | 81700 | 81700 | 81600 | 28 |
| 600 | 20241023 | 102100 | 1224950900 | 81700 | 82100 | 82100 | 81700 | 7 |
| 601 | 20241023 | 102000 | 1224377800 | 81600 | 81700 | 81700 | 81600 | 38 |
| 602 | 20241023 | 101900 | 1221273700 | 81700 | 81700 | 82200 | 81700 | 15 |
| 603 | 20241023 | 101800 | 1220046200 | 81800 | 81900 | 82000 | 81800 | 82 |
| 604 | 20241023 | 101700 | 1213331300 | 82000 | 82200 | 82200 | 81800 | 131 |
| 605 | 20241023 | 101600 | 1202601800 | 82200 | 82200 | 82200 | 82200 | 0 |
| 606 | 20241023 | 101500 | 1202601800 | 82200 | 82200 | 82200 | 81800 | 56 |
| 607 | 20241023 | 101400 | 1198005700 | 81800 | 81900 | 81900 | 81800 | 16 |
| 608 | 20241023 | 101300 | 1196695700 | 81900 | 82200 | 82200 | 81900 | 36 |
| 609 | 20241023 | 101200 | 1193746100 | 81900 | 82000 | 82200 | 81900 | 18 |
| 610 | 20241023 | 101100 | 1192268600 | 82000 | 82200 | 82200 | 81900 | 5 |
| 611 | 20241023 | 101000 | 1191858500 | 82200 | 81900 | 82200 | 81900 | 20 |
| 612 | 20241023 | 100900 | 1190219600 | 82200 | 82200 | 82200 | 81900 | 391 |
| 613 | 20241023 | 100800 | 1158107200 | 82200 | 82000 | 82200 | 81900 | 17 |
| 614 | 20241023 | 100700 | 1156713000 | 82000 | 82000 | 82000 | 82000 | 2 |
| 615 | 20241023 | 100600 | 1156549000 | 82000 | 81900 | 82200 | 81900 | 14 |
| 616 | 20241023 | 100500 | 1155400700 | 81900 | 81900 | 81900 | 81900 | 22 |
| 617 | 20241023 | 100400 | 1153598900 | 81900 | 82000 | 82200 | 81900 | 6 |
| 618 | 20241023 | 100300 | 1153106400 | 82100 | 82100 | 82200 | 82100 | 20 |
| 619 | 20241023 | 100200 | 1151464200 | 82100 | 82200 | 82200 | 82100 | 24 |
| 620 | 20241023 | 100100 | 1149491600 | 82300 | 82200 | 82300 | 82200 | 34 |
| 621 | 20241023 | 100000 | 1146696700 | 82300 | 81900 | 82300 | 81900 | 51 |
| 622 | 20241023 | 095900 | 1142515600 | 81900 | 81900 | 81900 | 81900 | 179 |
| 623 | 20241023 | 095800 | 1127855500 | 81800 | 81800 | 81900 | 81800 | 25 |
| 624 | 20241023 | 095700 | 1125808800 | 81900 | 82000 | 82000 | 81900 | 12 |
| 625 | 20241023 | 095600 | 1124825800 | 82000 | 81900 | 82000 | 81900 | 398 |
| 626 | 20241023 | 095500 | 1092228900 | 81900 | 81900 | 81900 | 81900 | 111 |
| 627 | 20241023 | 095400 | 1083138000 | 82000 | 82000 | 82000 | 82000 | 11 |
| 628 | 20241023 | 095300 | 1082236000 | 82000 | 82100 | 82100 | 82000 | 191 |
| 629 | 20241023 | 095200 | 1066572900 | 82100 | 82200 | 82500 | 82100 | 8 |
| 630 | 20241023 | 095100 | 1065915500 | 82200 | 82300 | 82400 | 82200 | 256 |
| 631 | 20241023 | 095000 | 1044860000 | 82400 | 82300 | 82600 | 82300 | 98 |
| 632 | 20241023 | 094900 | 1036791400 | 82300 | 82400 | 82400 | 82300 | 16 |
| 633 | 20241023 | 094800 | 1035473200 | 82500 | 82600 | 82600 | 82500 | 19 |
| 634 | 20241023 | 094700 | 1033904900 | 82600 | 82400 | 82600 | 82400 | 20 |
| 635 | 20241023 | 094600 | 1032256700 | 82400 | 82400 | 82500 | 82400 | 14 |
| 636 | 20241023 | 094500 | 1031102900 | 82400 | 82400 | 82400 | 82300 | 262 |
| 637 | 20241023 | 094400 | 1009514500 | 82400 | 82400 | 82700 | 82400 | 211 |
| 638 | 20241023 | 094300 | 992119100 | 82400 | 82500 | 82700 | 82400 | 1069 |
| 639 | 20241023 | 094200 | 903926800 | 82600 | 82800 | 82800 | 82500 | 33 |
| 640 | 20241023 | 094100 | 901198900 | 82800 | 82500 | 82800 | 82500 | 383 |
| 641 | 20241023 | 094000 | 869543700 | 82300 | 82200 | 82600 | 82200 | 105 |
| 642 | 20241023 | 093900 | 860884900 | 82300 | 82400 | 82400 | 82300 | 114 |
| 643 | 20241023 | 093800 | 851497300 | 82400 | 82400 | 82400 | 82400 | 21 |
| 644 | 20241023 | 093700 | 849766900 | 82400 | 82500 | 82500 | 82300 | 433 |
| 645 | 20241023 | 093600 | 814087600 | 82500 | 82400 | 82500 | 82400 | 46 |
| 646 | 20241023 | 093500 | 810293100 | 82400 | 81900 | 82400 | 81900 | 531 |
| 647 | 20241023 | 093400 | 766552300 | 82100 | 82000 | 82100 | 82000 | 25 |
| 648 | 20241023 | 093300 | 764502200 | 81900 | 82300 | 82400 | 81900 | 115 |
| 649 | 20241023 | 093200 | 755040900 | 82400 | 82400 | 82500 | 82300 | 148 |
| 650 | 20241023 | 093100 | 742847300 | 82500 | 82400 | 82500 | 82300 | 161 |
| 651 | 20241023 | 093000 | 729574700 | 82400 | 82200 | 82400 | 81900 | 157 |
| 652 | 20241023 | 092900 | 716664200 | 82200 | 81900 | 82200 | 81800 | 64 |
| 653 | 20241023 | 092800 | 711410400 | 82100 | 81900 | 82100 | 81900 | 406 |
| 654 | 20241023 | 092700 | 678088700 | 82000 | 81700 | 82300 | 81700 | 530 |
| 655 | 20241023 | 092600 | 634669000 | 81700 | 81600 | 81700 | 81600 | 67 |
| 656 | 20241023 | 092500 | 629201300 | 81400 | 81700 | 81700 | 81300 | 36 |
| 657 | 20241023 | 092400 | 626268900 | 81700 | 81300 | 81700 | 81300 | 93 |
| 658 | 20241023 | 092300 | 618692200 | 81300 | 81200 | 81300 | 81100 | 202 |
| 659 | 20241023 | 092200 | 602291800 | 81100 | 81100 | 81200 | 81100 | 62 |
| 660 | 20241023 | 092100 | 597261500 | 81100 | 81400 | 81400 | 81000 | 571 |
| 661 | 20241023 | 092000 | 550881000 | 81300 | 81400 | 81400 | 81300 | 135 |
| 662 | 20241023 | 091900 | 539901700 | 81400 | 81400 | 81700 | 81300 | 310 |
| 663 | 20241023 | 091800 | 514647100 | 81300 | 81500 | 81500 | 81300 | 141 |
| 664 | 20241023 | 091700 | 503160500 | 81500 | 81500 | 81600 | 81500 | 93 |
| 665 | 20241023 | 091600 | 495580800 | 81500 | 81600 | 81600 | 81400 | 75 |
| 666 | 20241023 | 091500 | 489466000 | 81700 | 81500 | 81700 | 81200 | 227 |
| 667 | 20241023 | 091400 | 470977500 | 81400 | 81600 | 81600 | 81400 | 138 |
| 668 | 20241023 | 091300 | 459725800 | 81600 | 81900 | 81900 | 81600 | 371 |
| 669 | 20241023 | 091200 | 429390000 | 82000 | 82300 | 82400 | 82000 | 323 |
| 670 | 20241023 | 091100 | 402854100 | 82300 | 82900 | 82900 | 82300 | 107 |
| 671 | 20241023 | 091000 | 394018800 | 82900 | 82600 | 82900 | 82200 | 100 |
| 672 | 20241023 | 090900 | 385756900 | 82200 | 82200 | 82500 | 82100 | 73 |
| 673 | 20241023 | 090800 | 379754900 | 82000 | 82500 | 82500 | 82000 | 115 |
| 674 | 20241023 | 090700 | 370295000 | 82500 | 83000 | 83000 | 82500 | 268 |
| 675 | 20241023 | 090600 | 348134200 | 83100 | 82700 | 83300 | 82700 | 680 |
| 676 | 20241023 | 090500 | 291674300 | 82700 | 82700 | 82800 | 82600 | 858 |
| 677 | 20241023 | 090400 | 220696800 | 82700 | 82200 | 82800 | 82200 | 603 |
| 678 | 20241023 | 090300 | 170917000 | 82200 | 82100 | 82200 | 81600 | 184 |
| 679 | 20241023 | 090200 | 155821900 | 82100 | 82300 | 82400 | 82100 | 242 |
| 680 | 20241023 | 090100 | 135936900 | 82600 | 82100 | 82800 | 82000 | 1031 |
| 681 | 20241023 | 090000 | 50766000 | 82100 | 81400 | 82100 | 81400 | 621 |