36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 202100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 4491 |
| 3 | 20241125 | 202000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20241125 | 201900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20241125 | 201800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20241125 | 201700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20241125 | 201600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20241125 | 201500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20241125 | 201400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20241125 | 201300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20241125 | 201200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20241125 | 201100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20241125 | 201000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20241125 | 200900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20241125 | 200800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20241125 | 200700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20241125 | 200600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20241125 | 200500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20241125 | 200400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20241125 | 200300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20241125 | 200200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20241125 | 200100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20241125 | 200000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20241125 | 195900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20241125 | 195800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20241125 | 195700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20241125 | 195600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20241125 | 195500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20241125 | 195400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20241125 | 195300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20241125 | 195200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20241125 | 195100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 4491 |
| 33 | 20241125 | 195000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20241125 | 194900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20241125 | 194800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20241125 | 194700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20241125 | 194600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20241125 | 194500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20241125 | 194400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20241125 | 194300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20241125 | 194200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20241125 | 194100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20241125 | 194000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20241125 | 193900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20241125 | 193800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20241125 | 193700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20241125 | 193600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20241125 | 193500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20241125 | 193400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20241125 | 193300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20241125 | 193200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20241125 | 193100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20241125 | 193000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20241125 | 192900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20241125 | 192800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20241125 | 192700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20241125 | 192600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20241125 | 192500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20241125 | 192400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20241125 | 192300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20241125 | 192200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20241125 | 192100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 4491 |
| 63 | 20241125 | 192000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20241125 | 191900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20241125 | 191800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20241125 | 191700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20241125 | 191600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20241125 | 191500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20241125 | 191400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20241125 | 191300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20241125 | 191200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20241125 | 191100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20241125 | 191000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20241125 | 190900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20241125 | 190800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20241125 | 190700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20241125 | 190600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20241125 | 190500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20241125 | 190400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20241125 | 190300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20241125 | 190200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20241125 | 190100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20241125 | 190000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20241125 | 185900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20241125 | 185800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20241125 | 185700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20241125 | 185600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20241125 | 185500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20241125 | 185400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20241125 | 185300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20241125 | 185200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20241125 | 185100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 4491 |
| 93 | 20241125 | 185000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20241125 | 184900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20241125 | 184800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20241125 | 184700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20241125 | 184600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20241125 | 184500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20241125 | 184400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20241125 | 184300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20241125 | 184200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20241125 | 184100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20241125 | 184000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20241125 | 183900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20241125 | 183800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20241125 | 183700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20241125 | 183600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20241125 | 183500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20241125 | 183400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20241125 | 183300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20241125 | 183200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20241125 | 183100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20241125 | 183000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20241125 | 182900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20241125 | 182800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20241125 | 182700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20241125 | 182600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20241125 | 182500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20241125 | 182400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20241125 | 182300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20241125 | 182200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20241125 | 182100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 4491 |
| 123 | 20241125 | 182000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20241125 | 181900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20241125 | 181800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20241125 | 181700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20241125 | 181600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20241125 | 181500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20241125 | 181400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20241125 | 181300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20241125 | 181200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20241125 | 181100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20241125 | 181000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20241125 | 180900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20241125 | 180800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20241125 | 180700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20241125 | 180600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20241125 | 180500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20241125 | 180400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20241125 | 180300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20241125 | 180200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20241125 | 180100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20241125 | 180000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20241125 | 175900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20241125 | 175800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20241125 | 175700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20241125 | 175600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20241125 | 175500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20241125 | 175400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20241125 | 175300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20241125 | 175200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20241125 | 175100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 4491 |
| 153 | 20241125 | 175000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20241125 | 174900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20241125 | 174800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20241125 | 174700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20241125 | 174600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20241125 | 174500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20241125 | 174400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20241125 | 174300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20241125 | 174200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20241125 | 174100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20241125 | 174000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20241125 | 173900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20241125 | 173800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20241125 | 173700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20241125 | 173600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20241125 | 173500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20241125 | 173400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20241125 | 173300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20241125 | 173200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20241125 | 173100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20241125 | 173000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20241125 | 172900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20241125 | 172800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20241125 | 172700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20241125 | 172600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20241125 | 172500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20241125 | 172400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20241125 | 172300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20241125 | 172200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20241125 | 172100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 4491 |
| 183 | 20241125 | 172000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20241125 | 171900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20241125 | 171800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20241125 | 171700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20241125 | 171600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20241125 | 171500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20241125 | 171400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20241125 | 171300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20241125 | 171200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20241125 | 171100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20241125 | 171000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20241125 | 170900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20241125 | 170800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20241125 | 170700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20241125 | 170600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20241125 | 170500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20241125 | 170400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20241125 | 170300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20241125 | 170200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20241125 | 170100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20241125 | 170000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20241125 | 165900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20241125 | 165800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20241125 | 165700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20241125 | 165600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20241125 | 165500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20241125 | 165400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20241125 | 165300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20241125 | 165200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20241125 | 165100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 4491 |
| 213 | 20241125 | 165000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20241125 | 164900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20241125 | 164800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20241125 | 164700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20241125 | 164600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20241125 | 164500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20241125 | 164400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20241125 | 164300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20241125 | 164200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20241125 | 164100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20241125 | 164000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20241125 | 163900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20241125 | 163800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20241125 | 163700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20241125 | 163600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20241125 | 163500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20241125 | 163400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20241125 | 163300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20241125 | 163200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20241125 | 163100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20241125 | 163000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20241125 | 162900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20241125 | 162800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20241125 | 162700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20241125 | 162600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20241125 | 162500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20241125 | 162400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20241125 | 162300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20241125 | 162200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20241125 | 162100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 4491 |
| 243 | 20241125 | 162000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20241125 | 161900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20241125 | 161800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20241125 | 161700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20241125 | 161600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20241125 | 161500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20241125 | 161400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20241125 | 161300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20241125 | 161200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20241125 | 161100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20241125 | 161000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20241125 | 160900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20241125 | 160800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20241125 | 160700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20241125 | 160600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20241125 | 160500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20241125 | 160400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20241125 | 160300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20241125 | 160200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20241125 | 160100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20241125 | 160000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20241125 | 155900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20241125 | 155800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20241125 | 155700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20241125 | 155600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 268 | 20241125 | 155500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 269 | 20241125 | 155400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 270 | 20241125 | 155300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 271 | 20241125 | 155200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 272 | 20241125 | 155100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 4491 |
| 273 | 20241125 | 155000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 274 | 20241125 | 154900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 275 | 20241125 | 154800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 276 | 20241125 | 154700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 277 | 20241125 | 154600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 278 | 20241125 | 154500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 279 | 20241125 | 154400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 280 | 20241125 | 154300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 281 | 20241125 | 154200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 282 | 20241125 | 154100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 283 | 20241125 | 154000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 284 | 20241125 | 153900 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 285 | 20241125 | 153800 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 286 | 20241125 | 153700 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 287 | 20241125 | 153600 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 288 | 20241125 | 153500 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 289 | 20241125 | 153400 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 290 | 20241125 | 153300 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 291 | 20241125 | 153200 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 292 | 20241125 | 153100 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 0 |
| 293 | 20241125 | 153000 | 9256473200 | 72700 | 72700 | 72700 | 72700 | 4491 |
| 294 | 20241125 | 152900 | 8929977500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 295 | 20241125 | 152800 | 8929977500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 296 | 20241125 | 152700 | 8929977500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 297 | 20241125 | 152600 | 8929977500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 298 | 20241125 | 152500 | 8929977500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 299 | 20241125 | 152400 | 8929977500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 300 | 20241125 | 152300 | 8929977500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 301 | 20241125 | 152200 | 8929977500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 302 | 20241125 | 152100 | 8929977500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 303 | 20241125 | 152000 | 8929977500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 304 | 20241125 | 151900 | 8929977500 | 72700 | 72900 | 73000 | 72700 | 819 |
| 305 | 20241125 | 151800 | 8870281800 | 73000 | 73000 | 73100 | 72900 | 222 |
| 306 | 20241125 | 151700 | 8854075200 | 73100 | 73100 | 73100 | 73000 | 433 |
| 307 | 20241125 | 151600 | 8822440800 | 73100 | 73000 | 73100 | 73000 | 619 |
| 308 | 20241125 | 151500 | 8777219700 | 73000 | 73100 | 73200 | 72900 | 1454 |
| 309 | 20241125 | 151400 | 8670955300 | 73200 | 73100 | 73200 | 73100 | 884 |
| 310 | 20241125 | 151300 | 8606263800 | 73000 | 73000 | 73200 | 73000 | 738 |
| 311 | 20241125 | 151200 | 8552307500 | 73000 | 73000 | 73100 | 73000 | 804 |
| 312 | 20241125 | 151100 | 8493549300 | 73100 | 72900 | 73100 | 72900 | 511 |
| 313 | 20241125 | 151000 | 8456226700 | 72900 | 73100 | 73200 | 72800 | 1977 |
| 314 | 20241125 | 150900 | 8311727100 | 73100 | 73200 | 73200 | 73100 | 626 |
| 315 | 20241125 | 150800 | 8265907200 | 73200 | 73200 | 73400 | 73100 | 735 |
| 316 | 20241125 | 150700 | 8212070900 | 73200 | 73000 | 73200 | 73000 | 1148 |
| 317 | 20241125 | 150600 | 8128174300 | 73000 | 72900 | 73000 | 72900 | 558 |
| 318 | 20241125 | 150500 | 8087474100 | 72800 | 73000 | 73000 | 72700 | 934 |
| 319 | 20241125 | 150400 | 8019377100 | 72900 | 72700 | 73000 | 72700 | 641 |
| 320 | 20241125 | 150300 | 7972703000 | 72700 | 72500 | 72700 | 72500 | 931 |
| 321 | 20241125 | 150200 | 7905088000 | 72500 | 72400 | 72600 | 72300 | 541 |
| 322 | 20241125 | 150100 | 7865904600 | 72400 | 72600 | 72600 | 72300 | 1720 |
| 323 | 20241125 | 150000 | 7741166100 | 72600 | 72500 | 72600 | 72400 | 371 |
| 324 | 20241125 | 145900 | 7714264000 | 72500 | 72500 | 72500 | 72400 | 326 |
| 325 | 20241125 | 145800 | 7690629400 | 72400 | 72400 | 72500 | 72400 | 111 |
| 326 | 20241125 | 145700 | 7682585800 | 72500 | 72500 | 72500 | 72400 | 206 |
| 327 | 20241125 | 145600 | 7667653300 | 72500 | 72300 | 72500 | 72300 | 516 |
| 328 | 20241125 | 145500 | 7630280600 | 72300 | 72000 | 72400 | 72000 | 2655 |
| 329 | 20241125 | 145400 | 7438948200 | 71900 | 72000 | 72000 | 71900 | 45 |
| 330 | 20241125 | 145300 | 7435710300 | 72000 | 72000 | 72000 | 71900 | 176 |
| 331 | 20241125 | 145200 | 7423038600 | 72000 | 71900 | 72000 | 71900 | 824 |
| 332 | 20241125 | 145100 | 7363790600 | 71900 | 71900 | 71900 | 71900 | 65 |
| 333 | 20241125 | 145000 | 7359117100 | 71900 | 71800 | 71900 | 71800 | 21 |
| 334 | 20241125 | 144900 | 7357608500 | 71900 | 71800 | 71900 | 71800 | 324 |
| 335 | 20241125 | 144800 | 7334343300 | 71800 | 71800 | 71800 | 71700 | 91 |
| 336 | 20241125 | 144700 | 7327817300 | 71700 | 71800 | 71800 | 71700 | 214 |
| 337 | 20241125 | 144600 | 7312473200 | 71800 | 71800 | 71800 | 71700 | 224 |
| 338 | 20241125 | 144500 | 7296391200 | 71800 | 71700 | 71800 | 71700 | 165 |
| 339 | 20241125 | 144400 | 7284550600 | 71800 | 71800 | 71800 | 71800 | 15 |
| 340 | 20241125 | 144300 | 7283473600 | 71700 | 71800 | 71800 | 71700 | 28 |
| 341 | 20241125 | 144200 | 7281463300 | 71700 | 71800 | 71800 | 71700 | 63 |
| 342 | 20241125 | 144100 | 7276945100 | 71800 | 71900 | 71900 | 71800 | 419 |
| 343 | 20241125 | 144000 | 7246860200 | 71800 | 71800 | 71800 | 71800 | 2 |
| 344 | 20241125 | 143900 | 7246716600 | 71900 | 71900 | 71900 | 71800 | 19 |
| 345 | 20241125 | 143800 | 7245350900 | 71800 | 71800 | 71800 | 71800 | 46 |
| 346 | 20241125 | 143700 | 7242048100 | 71800 | 71800 | 71800 | 71700 | 295 |
| 347 | 20241125 | 143600 | 7220867600 | 71800 | 71700 | 71800 | 71700 | 68 |
| 348 | 20241125 | 143500 | 7215985700 | 71800 | 71800 | 71800 | 71700 | 1691 |
| 349 | 20241125 | 143400 | 7094574200 | 71800 | 71900 | 71900 | 71800 | 44 |
| 350 | 20241125 | 143300 | 7091413400 | 71900 | 72000 | 72000 | 71800 | 689 |
| 351 | 20241125 | 143200 | 7041879500 | 72000 | 72000 | 72000 | 71900 | 141 |
| 352 | 20241125 | 143100 | 7031732600 | 71900 | 72000 | 72000 | 71900 | 29 |
| 353 | 20241125 | 143000 | 7029644700 | 72000 | 71900 | 72000 | 71900 | 87 |
| 354 | 20241125 | 142900 | 7023382900 | 71900 | 71900 | 71900 | 71900 | 481 |
| 355 | 20241125 | 142800 | 6988799000 | 71900 | 71900 | 71900 | 71800 | 138 |
| 356 | 20241125 | 142700 | 6978876900 | 71900 | 71800 | 71900 | 71800 | 6 |
| 357 | 20241125 | 142600 | 6978445600 | 71800 | 71900 | 71900 | 71800 | 200 |
| 358 | 20241125 | 142500 | 6964076300 | 71900 | 71800 | 71900 | 71800 | 156 |
| 359 | 20241125 | 142400 | 6952862700 | 71800 | 71800 | 71800 | 71700 | 113 |
| 360 | 20241125 | 142300 | 6944749600 | 71800 | 71800 | 71800 | 71700 | 536 |
| 361 | 20241125 | 142200 | 6906264900 | 71800 | 71800 | 71800 | 71700 | 153 |
| 362 | 20241125 | 142100 | 6895279900 | 71800 | 71800 | 71800 | 71700 | 79 |
| 363 | 20241125 | 142000 | 6889607900 | 71700 | 71700 | 71700 | 71700 | 10 |
| 364 | 20241125 | 141900 | 6888890900 | 71700 | 71600 | 71700 | 71600 | 460 |
| 365 | 20241125 | 141800 | 6855937300 | 71600 | 71500 | 71600 | 71500 | 41 |
| 366 | 20241125 | 141700 | 6853002200 | 71600 | 71600 | 71600 | 71500 | 61 |
| 367 | 20241125 | 141600 | 6848634900 | 71600 | 71600 | 71600 | 71600 | 58 |
| 368 | 20241125 | 141500 | 6844482100 | 71600 | 71500 | 71600 | 71500 | 67 |
| 369 | 20241125 | 141400 | 6839688900 | 71600 | 71500 | 71600 | 71500 | 20 |
| 370 | 20241125 | 141300 | 6838257500 | 71500 | 71500 | 71500 | 71500 | 498 |
| 371 | 20241125 | 141200 | 6802650500 | 71500 | 71500 | 71500 | 71400 | 145 |
| 372 | 20241125 | 141100 | 6792283100 | 71500 | 71500 | 71500 | 71400 | 324 |
| 373 | 20241125 | 141000 | 6769148200 | 71500 | 71400 | 71500 | 71400 | 7 |
| 374 | 20241125 | 140900 | 6768647800 | 71500 | 71400 | 71500 | 71400 | 125 |
| 375 | 20241125 | 140800 | 6759721800 | 71400 | 71500 | 71500 | 71400 | 51 |
| 376 | 20241125 | 140700 | 6756079400 | 71500 | 71400 | 71500 | 71400 | 11 |
| 377 | 20241125 | 140600 | 6755293100 | 71400 | 71500 | 71500 | 71400 | 15 |
| 378 | 20241125 | 140500 | 6754221900 | 71500 | 71500 | 71500 | 71400 | 28 |
| 379 | 20241125 | 140400 | 6752221300 | 71400 | 71400 | 71500 | 71400 | 66 |
| 380 | 20241125 | 140300 | 6747507600 | 71400 | 71400 | 71500 | 71400 | 223 |
| 381 | 20241125 | 140200 | 6731585300 | 71400 | 71400 | 71500 | 71400 | 139 |
| 382 | 20241125 | 140100 | 6721657300 | 71400 | 71500 | 71500 | 71400 | 11 |
| 383 | 20241125 | 140000 | 6720871000 | 71500 | 71300 | 71500 | 71300 | 155 |
| 384 | 20241125 | 135900 | 6709809200 | 71300 | 71300 | 71400 | 71300 | 70 |
| 385 | 20241125 | 135800 | 6704816300 | 71300 | 71400 | 71400 | 71300 | 358 |
| 386 | 20241125 | 135700 | 6679258100 | 71400 | 71300 | 71400 | 71200 | 48 |
| 387 | 20241125 | 135600 | 6675833200 | 71300 | 71100 | 71300 | 71100 | 237 |
| 388 | 20241125 | 135500 | 6658937100 | 70800 | 71300 | 71300 | 70800 | 750 |
| 389 | 20241125 | 135400 | 6605678200 | 71300 | 71500 | 71500 | 71300 | 273 |
| 390 | 20241125 | 135300 | 6586196600 | 71500 | 71400 | 71500 | 71400 | 70 |
| 391 | 20241125 | 135200 | 6581198500 | 71500 | 71500 | 71500 | 71500 | 15 |
| 392 | 20241125 | 135100 | 6580126000 | 71500 | 71600 | 71600 | 71500 | 174 |
| 393 | 20241125 | 135000 | 6567684900 | 71600 | 71500 | 71700 | 71400 | 1510 |
| 394 | 20241125 | 134900 | 6459802300 | 71500 | 71500 | 71600 | 71500 | 236 |
| 395 | 20241125 | 134800 | 6442927800 | 71500 | 71600 | 71600 | 71500 | 2 |
| 396 | 20241125 | 134700 | 6442784700 | 71600 | 71500 | 71600 | 71500 | 17 |
| 397 | 20241125 | 134600 | 6441569100 | 71500 | 71500 | 71500 | 71400 | 192 |
| 398 | 20241125 | 134500 | 6427857500 | 71400 | 71400 | 71500 | 71400 | 293 |
| 399 | 20241125 | 134400 | 6406924300 | 71400 | 71600 | 71600 | 71400 | 100 |
| 400 | 20241125 | 134300 | 6399783000 | 71600 | 71700 | 71700 | 71400 | 355 |
| 401 | 20241125 | 134200 | 6374397100 | 71700 | 71600 | 71700 | 71500 | 369 |
| 402 | 20241125 | 134100 | 6347975000 | 71700 | 71800 | 71800 | 71700 | 64 |
| 403 | 20241125 | 134000 | 6343385200 | 71800 | 71800 | 71800 | 71800 | 37 |
| 404 | 20241125 | 133900 | 6340728600 | 71800 | 71700 | 71800 | 71700 | 134 |
| 405 | 20241125 | 133800 | 6331111500 | 71700 | 71800 | 71800 | 71700 | 135 |
| 406 | 20241125 | 133700 | 6321425600 | 71900 | 71800 | 71900 | 71800 | 17 |
| 407 | 20241125 | 133600 | 6320204800 | 71800 | 71800 | 71800 | 71800 | 133 |
| 408 | 20241125 | 133500 | 6310655400 | 71600 | 71700 | 71800 | 71600 | 78 |
| 409 | 20241125 | 133400 | 6305061400 | 71800 | 71800 | 71800 | 71700 | 220 |
| 410 | 20241125 | 133300 | 6289286300 | 71800 | 71700 | 71800 | 71700 | 64 |
| 411 | 20241125 | 133200 | 6284696300 | 71700 | 71700 | 71700 | 71700 | 52 |
| 412 | 20241125 | 133100 | 6280967900 | 71700 | 71800 | 71800 | 71700 | 26 |
| 413 | 20241125 | 133000 | 6279103500 | 71700 | 71700 | 71700 | 71700 | 9 |
| 414 | 20241125 | 132900 | 6278458200 | 71700 | 71700 | 71700 | 71600 | 227 |
| 415 | 20241125 | 132800 | 6262199100 | 71700 | 71600 | 71700 | 71600 | 17 |
| 416 | 20241125 | 132700 | 6260981800 | 71600 | 71600 | 71600 | 71600 | 129 |
| 417 | 20241125 | 132600 | 6251745400 | 71400 | 71800 | 71900 | 71400 | 1688 |
| 418 | 20241125 | 132500 | 6130734100 | 71900 | 71900 | 72000 | 71900 | 25 |
| 419 | 20241125 | 132400 | 6128934600 | 71900 | 71900 | 71900 | 71800 | 97 |
| 420 | 20241125 | 132300 | 6121964600 | 71900 | 71900 | 72000 | 71900 | 72 |
| 421 | 20241125 | 132200 | 6116787700 | 71900 | 71800 | 71900 | 71800 | 46 |
| 422 | 20241125 | 132100 | 6113484000 | 71800 | 71800 | 71800 | 71700 | 130 |
| 423 | 20241125 | 132000 | 6104151500 | 71800 | 71900 | 71900 | 71800 | 542 |
| 424 | 20241125 | 131900 | 6065184100 | 71900 | 72000 | 72000 | 71900 | 28 |
| 425 | 20241125 | 131800 | 6063169700 | 72000 | 71900 | 72000 | 71900 | 64 |
| 426 | 20241125 | 131700 | 6058567200 | 71900 | 71800 | 71900 | 71800 | 297 |
| 427 | 20241125 | 131600 | 6037214100 | 71800 | 71900 | 71900 | 71800 | 174 |
| 428 | 20241125 | 131500 | 6024718900 | 71900 | 71900 | 71900 | 71800 | 53 |
| 429 | 20241125 | 131400 | 6020911400 | 71800 | 71800 | 71900 | 71800 | 97 |
| 430 | 20241125 | 131300 | 6013943200 | 71800 | 71900 | 71900 | 71800 | 117 |
| 431 | 20241125 | 131200 | 6005541500 | 71900 | 71800 | 71900 | 71800 | 80 |
| 432 | 20241125 | 131100 | 5999796000 | 71900 | 71800 | 71900 | 71800 | 306 |
| 433 | 20241125 | 131000 | 5977824400 | 71800 | 71900 | 71900 | 71800 | 72 |
| 434 | 20241125 | 130900 | 5972647700 | 71800 | 71900 | 71900 | 71800 | 19 |
| 435 | 20241125 | 130800 | 5971281800 | 71900 | 71900 | 71900 | 71900 | 134 |
| 436 | 20241125 | 130700 | 5961647200 | 71900 | 71900 | 72000 | 71900 | 123 |
| 437 | 20241125 | 130600 | 5952801200 | 71900 | 71900 | 71900 | 71900 | 27 |
| 438 | 20241125 | 130500 | 5950859900 | 71900 | 71900 | 71900 | 71800 | 80 |
| 439 | 20241125 | 130400 | 5945108000 | 71800 | 71800 | 71900 | 71700 | 104 |
| 440 | 20241125 | 130300 | 5937640800 | 72000 | 71800 | 72000 | 71800 | 493 |
| 441 | 20241125 | 130200 | 5902213200 | 71800 | 71800 | 71900 | 71800 | 421 |
| 442 | 20241125 | 130100 | 5871958400 | 71800 | 71700 | 71800 | 71700 | 138 |
| 443 | 20241125 | 130000 | 5862061700 | 71700 | 71900 | 71900 | 71600 | 368 |
| 444 | 20241125 | 125900 | 5835644600 | 71800 | 71800 | 71900 | 71800 | 182 |
| 445 | 20241125 | 125800 | 5822576900 | 71900 | 71800 | 71900 | 71700 | 342 |
| 446 | 20241125 | 125700 | 5798016200 | 71800 | 71700 | 71800 | 71600 | 436 |
| 447 | 20241125 | 125600 | 5766748800 | 71700 | 71800 | 71800 | 71700 | 208 |
| 448 | 20241125 | 125500 | 5751823300 | 71800 | 71700 | 71800 | 71700 | 53 |
| 449 | 20241125 | 125400 | 5748020600 | 71800 | 71700 | 71800 | 71700 | 355 |
| 450 | 20241125 | 125300 | 5722531800 | 71800 | 71700 | 71800 | 71700 | 17 |
| 451 | 20241125 | 125200 | 5721312100 | 71700 | 71600 | 71800 | 71600 | 777 |
| 452 | 20241125 | 125100 | 5665619100 | 71500 | 71500 | 71600 | 71500 | 5 |
| 453 | 20241125 | 125000 | 5665261500 | 71600 | 71500 | 71600 | 71500 | 235 |
| 454 | 20241125 | 124900 | 5648458400 | 71500 | 71400 | 71600 | 71400 | 235 |
| 455 | 20241125 | 124800 | 5631643500 | 71400 | 71500 | 71500 | 71400 | 78 |
| 456 | 20241125 | 124700 | 5626072500 | 71500 | 71600 | 71600 | 71500 | 286 |
| 457 | 20241125 | 124600 | 5605622900 | 71600 | 71600 | 71700 | 71600 | 114 |
| 458 | 20241125 | 124500 | 5597459800 | 71500 | 71500 | 71700 | 71500 | 187 |
| 459 | 20241125 | 124400 | 5584077400 | 71600 | 71600 | 71600 | 71600 | 21 |
| 460 | 20241125 | 124300 | 5582573800 | 71600 | 71500 | 71600 | 71500 | 13 |
| 461 | 20241125 | 124200 | 5581643300 | 71600 | 71500 | 71600 | 71500 | 82 |
| 462 | 20241125 | 124100 | 5575774200 | 71600 | 71600 | 71700 | 71600 | 832 |
| 463 | 20241125 | 124000 | 5516200000 | 71600 | 71700 | 71700 | 71600 | 13 |
| 464 | 20241125 | 123900 | 5515268200 | 71600 | 71600 | 71600 | 71600 | 28 |
| 465 | 20241125 | 123800 | 5513263400 | 71700 | 71700 | 71700 | 71600 | 103 |
| 466 | 20241125 | 123700 | 5505888300 | 71700 | 71700 | 71700 | 71700 | 95 |
| 467 | 20241125 | 123600 | 5499076800 | 71600 | 71700 | 71700 | 71600 | 34 |
| 468 | 20241125 | 123500 | 5496640700 | 71700 | 71600 | 71700 | 71600 | 15 |
| 469 | 20241125 | 123400 | 5495565900 | 71600 | 71600 | 71700 | 71600 | 393 |
| 470 | 20241125 | 123300 | 5467425400 | 71600 | 71500 | 71600 | 71500 | 59 |
| 471 | 20241125 | 123200 | 5463201800 | 71500 | 71600 | 71600 | 71500 | 44 |
| 472 | 20241125 | 123100 | 5460052400 | 71600 | 71600 | 71600 | 71600 | 62 |
| 473 | 20241125 | 123000 | 5455613200 | 71600 | 71500 | 71600 | 71500 | 109 |
| 474 | 20241125 | 122900 | 5447818700 | 71500 | 71500 | 71500 | 71500 | 52 |
| 475 | 20241125 | 122800 | 5444100700 | 71500 | 71500 | 71600 | 71500 | 137 |
| 476 | 20241125 | 122700 | 5434293100 | 71500 | 71600 | 71600 | 71500 | 61 |
| 477 | 20241125 | 122600 | 5429930700 | 71500 | 71600 | 71600 | 71500 | 4 |
| 478 | 20241125 | 122500 | 5429644500 | 71500 | 71600 | 71600 | 71500 | 28 |
| 479 | 20241125 | 122400 | 5427641500 | 71600 | 71600 | 71600 | 71500 | 67 |
| 480 | 20241125 | 122300 | 5422850200 | 71600 | 71500 | 71600 | 71500 | 140 |
| 481 | 20241125 | 122200 | 5412839400 | 71500 | 71400 | 71500 | 71400 | 11 |
| 482 | 20241125 | 122100 | 5412053000 | 71600 | 71600 | 71600 | 71600 | 49 |
| 483 | 20241125 | 122000 | 5408544600 | 71600 | 71400 | 71600 | 71400 | 31 |
| 484 | 20241125 | 121900 | 5406328800 | 71400 | 71400 | 71500 | 71400 | 95 |
| 485 | 20241125 | 121800 | 5399542000 | 71500 | 71500 | 71600 | 71500 | 406 |
| 486 | 20241125 | 121700 | 5370512200 | 71500 | 71600 | 71600 | 71500 | 27 |
| 487 | 20241125 | 121600 | 5368580600 | 71600 | 71500 | 71600 | 71400 | 372 |
| 488 | 20241125 | 121500 | 5341983300 | 71400 | 71400 | 71400 | 71400 | 3 |
| 489 | 20241125 | 121400 | 5341769100 | 71600 | 71500 | 71600 | 71500 | 206 |
| 490 | 20241125 | 121300 | 5327033300 | 71400 | 71300 | 71500 | 71300 | 96 |
| 491 | 20241125 | 121200 | 5320180000 | 71300 | 71200 | 71400 | 71200 | 37 |
| 492 | 20241125 | 121100 | 5317540700 | 71400 | 71300 | 71400 | 71300 | 209 |
| 493 | 20241125 | 121000 | 5302620200 | 71100 | 71100 | 71200 | 71100 | 41 |
| 494 | 20241125 | 120900 | 5299704200 | 71100 | 71200 | 71200 | 71100 | 164 |
| 495 | 20241125 | 120800 | 5288029800 | 71400 | 71300 | 71400 | 71300 | 269 |
| 496 | 20241125 | 120700 | 5268849900 | 71300 | 71400 | 71400 | 71300 | 95 |
| 497 | 20241125 | 120600 | 5262072400 | 71400 | 71400 | 71400 | 71400 | 1 |
| 498 | 20241125 | 120500 | 5262001000 | 71400 | 71400 | 71400 | 71300 | 68 |
| 499 | 20241125 | 120400 | 5257146800 | 71300 | 71400 | 71400 | 71300 | 118 |
| 500 | 20241125 | 120300 | 5248730500 | 71400 | 71800 | 71800 | 71400 | 896 |
| 501 | 20241125 | 120200 | 5184608900 | 71800 | 71700 | 71800 | 71600 | 70 |
| 502 | 20241125 | 120100 | 5179592000 | 71700 | 71700 | 71800 | 71600 | 210 |
| 503 | 20241125 | 120000 | 5164535100 | 71700 | 71600 | 71700 | 71600 | 8 |
| 504 | 20241125 | 115900 | 5163961900 | 71700 | 71800 | 71800 | 71700 | 142 |
| 505 | 20241125 | 115800 | 5153767500 | 71700 | 71700 | 71700 | 71600 | 97 |
| 506 | 20241125 | 115700 | 5146813500 | 71700 | 71800 | 71800 | 71700 | 109 |
| 507 | 20241125 | 115600 | 5138998100 | 71700 | 71700 | 71800 | 71700 | 70 |
| 508 | 20241125 | 115500 | 5133979000 | 71700 | 71800 | 71800 | 71600 | 41 |
| 509 | 20241125 | 115400 | 5131036500 | 71800 | 71700 | 71800 | 71600 | 135 |
| 510 | 20241125 | 115300 | 5121350000 | 71700 | 71600 | 71700 | 71600 | 29 |
| 511 | 20241125 | 115200 | 5119271000 | 71700 | 71700 | 71800 | 71700 | 229 |
| 512 | 20241125 | 115100 | 5102851600 | 71700 | 71700 | 71700 | 71700 | 160 |
| 513 | 20241125 | 115000 | 5091379600 | 71700 | 71800 | 71800 | 71700 | 86 |
| 514 | 20241125 | 114900 | 5085211700 | 71800 | 71800 | 71800 | 71700 | 197 |
| 515 | 20241125 | 114800 | 5071068600 | 71700 | 71800 | 71800 | 71700 | 64 |
| 516 | 20241125 | 114700 | 5066479300 | 71700 | 71800 | 71800 | 71700 | 34 |
| 517 | 20241125 | 114600 | 5064040500 | 71800 | 71500 | 71800 | 71500 | 1286 |
| 518 | 20241125 | 114500 | 4971920500 | 71400 | 71400 | 71600 | 71400 | 1958 |
| 519 | 20241125 | 114400 | 4832010600 | 71300 | 71300 | 71300 | 71300 | 53 |
| 520 | 20241125 | 114300 | 4828231700 | 71300 | 71300 | 71400 | 71300 | 82 |
| 521 | 20241125 | 114200 | 4822384200 | 71300 | 71400 | 71400 | 71300 | 29 |
| 522 | 20241125 | 114100 | 4820315600 | 71400 | 71400 | 71400 | 71300 | 21 |
| 523 | 20241125 | 114000 | 4818817300 | 71400 | 71300 | 71400 | 71300 | 44 |
| 524 | 20241125 | 113900 | 4815677500 | 71400 | 71400 | 71400 | 71400 | 27 |
| 525 | 20241125 | 113800 | 4813749700 | 71400 | 71300 | 71400 | 71300 | 356 |
| 526 | 20241125 | 113700 | 4788355000 | 71300 | 71300 | 71400 | 71300 | 25 |
| 527 | 20241125 | 113600 | 4786572400 | 71300 | 71400 | 71400 | 71300 | 69 |
| 528 | 20241125 | 113500 | 4781651900 | 71300 | 71300 | 71400 | 71300 | 70 |
| 529 | 20241125 | 113400 | 4776654400 | 71300 | 71300 | 71300 | 71300 | 78 |
| 530 | 20241125 | 113300 | 4771093000 | 71400 | 71300 | 71400 | 71300 | 23 |
| 531 | 20241125 | 113200 | 4769453000 | 71300 | 71400 | 71400 | 71300 | 27 |
| 532 | 20241125 | 113100 | 4767526500 | 71400 | 71300 | 71400 | 71200 | 31 |
| 533 | 20241125 | 113000 | 4765315400 | 71300 | 71300 | 71400 | 71300 | 121 |
| 534 | 20241125 | 112900 | 4756688000 | 71300 | 71300 | 71400 | 71300 | 20 |
| 535 | 20241125 | 112800 | 4755261000 | 71300 | 71300 | 71400 | 71300 | 89 |
| 536 | 20241125 | 112700 | 4748914500 | 71300 | 71300 | 71300 | 71200 | 253 |
| 537 | 20241125 | 112600 | 4730877100 | 71300 | 71300 | 71400 | 71200 | 288 |
| 538 | 20241125 | 112500 | 4710337300 | 71300 | 71300 | 71300 | 71200 | 24 |
| 539 | 20241125 | 112400 | 4708626300 | 71300 | 71300 | 71300 | 71200 | 319 |
| 540 | 20241125 | 112300 | 4685889800 | 71400 | 71400 | 71400 | 71400 | 16 |
| 541 | 20241125 | 112200 | 4684747400 | 71400 | 71500 | 71500 | 71400 | 302 |
| 542 | 20241125 | 112100 | 4663184300 | 71400 | 71400 | 71500 | 71400 | 116 |
| 543 | 20241125 | 112000 | 4654900800 | 71300 | 71400 | 71400 | 71200 | 580 |
| 544 | 20241125 | 111900 | 4613543600 | 71400 | 71300 | 71400 | 71300 | 417 |
| 545 | 20241125 | 111800 | 4583780200 | 71300 | 71200 | 71300 | 71100 | 858 |
| 546 | 20241125 | 111700 | 4522667900 | 71100 | 71100 | 71200 | 71100 | 41 |
| 547 | 20241125 | 111600 | 4519749900 | 71100 | 71100 | 71100 | 71000 | 103 |
| 548 | 20241125 | 111500 | 4512435000 | 71000 | 71200 | 71200 | 71000 | 29 |
| 549 | 20241125 | 111400 | 4510372800 | 71200 | 71200 | 71300 | 71000 | 206 |
| 550 | 20241125 | 111300 | 4495728800 | 71200 | 71200 | 71300 | 71200 | 56 |
| 551 | 20241125 | 111200 | 4491741300 | 71200 | 71200 | 71200 | 71200 | 129 |
| 552 | 20241125 | 111100 | 4482556500 | 71200 | 71200 | 71300 | 71200 | 128 |
| 553 | 20241125 | 111000 | 4473439500 | 71100 | 70900 | 71100 | 70800 | 472 |
| 554 | 20241125 | 110900 | 4439918200 | 71000 | 71000 | 71000 | 71000 | 182 |
| 555 | 20241125 | 110800 | 4426996200 | 71000 | 70800 | 71100 | 70800 | 55 |
| 556 | 20241125 | 110700 | 4423086700 | 71000 | 70800 | 71100 | 70700 | 269 |
| 557 | 20241125 | 110600 | 4404034700 | 70700 | 71300 | 71400 | 70600 | 576 |
| 558 | 20241125 | 110500 | 4363169600 | 71300 | 71200 | 71300 | 71200 | 106 |
| 559 | 20241125 | 110400 | 4355618200 | 71300 | 71400 | 71400 | 71200 | 166 |
| 560 | 20241125 | 110300 | 4343781800 | 71400 | 71300 | 71400 | 71300 | 94 |
| 561 | 20241125 | 110200 | 4337077400 | 71300 | 71200 | 71300 | 71200 | 105 |
| 562 | 20241125 | 110100 | 4329591500 | 71100 | 71300 | 71300 | 71100 | 192 |
| 563 | 20241125 | 110000 | 4315906400 | 71400 | 71200 | 71400 | 71200 | 114 |
| 564 | 20241125 | 105900 | 4307776500 | 71300 | 71300 | 71400 | 71100 | 687 |
| 565 | 20241125 | 105800 | 4258794400 | 71300 | 71100 | 71300 | 71000 | 472 |
| 566 | 20241125 | 105700 | 4225159900 | 71100 | 70800 | 71100 | 70800 | 162 |
| 567 | 20241125 | 105600 | 4213660300 | 70800 | 70800 | 70800 | 70600 | 194 |
| 568 | 20241125 | 105500 | 4199931900 | 70600 | 70700 | 70700 | 70600 | 377 |
| 569 | 20241125 | 105400 | 4173313000 | 70700 | 70800 | 70800 | 70600 | 244 |
| 570 | 20241125 | 105300 | 4156064600 | 70800 | 70800 | 70800 | 70800 | 40 |
| 571 | 20241125 | 105200 | 4153232600 | 70700 | 71200 | 71200 | 70700 | 1107 |
| 572 | 20241125 | 105100 | 4074769100 | 71200 | 71200 | 71200 | 71100 | 68 |
| 573 | 20241125 | 105000 | 4069927600 | 71200 | 71200 | 71300 | 71200 | 304 |
| 574 | 20241125 | 104900 | 4048279200 | 71300 | 71200 | 71300 | 71100 | 278 |
| 575 | 20241125 | 104800 | 4028486800 | 71200 | 71200 | 71200 | 71100 | 34 |
| 576 | 20241125 | 104700 | 4026068400 | 71200 | 71100 | 71200 | 71100 | 116 |
| 577 | 20241125 | 104600 | 4017813800 | 71100 | 71000 | 71100 | 71000 | 45 |
| 578 | 20241125 | 104500 | 4014617600 | 71000 | 71000 | 71200 | 71000 | 252 |
| 579 | 20241125 | 104400 | 3996702800 | 71100 | 71000 | 71100 | 71000 | 41 |
| 580 | 20241125 | 104300 | 3993790300 | 71100 | 71200 | 71200 | 71000 | 134 |
| 581 | 20241125 | 104200 | 3984265900 | 71200 | 71200 | 71300 | 71000 | 810 |
| 582 | 20241125 | 104100 | 3926636100 | 71200 | 71400 | 71400 | 71200 | 517 |
| 583 | 20241125 | 104000 | 3889800600 | 71400 | 71300 | 71500 | 71200 | 624 |
| 584 | 20241125 | 103900 | 3845229400 | 71100 | 71400 | 71500 | 71100 | 1106 |
| 585 | 20241125 | 103800 | 3766369800 | 71400 | 71400 | 71600 | 71300 | 1567 |
| 586 | 20241125 | 103700 | 3654456000 | 71400 | 71200 | 71400 | 71200 | 774 |
| 587 | 20241125 | 103600 | 3599259400 | 71200 | 71100 | 71300 | 71100 | 390 |
| 588 | 20241125 | 103500 | 3571493300 | 71100 | 71000 | 71100 | 70900 | 337 |
| 589 | 20241125 | 103400 | 3547553700 | 71000 | 70900 | 71100 | 70800 | 1183 |
| 590 | 20241125 | 103300 | 3463591000 | 70800 | 70600 | 70800 | 70600 | 1253 |
| 591 | 20241125 | 103200 | 3374996000 | 70500 | 70600 | 70600 | 70500 | 630 |
| 592 | 20241125 | 103100 | 3330539300 | 70500 | 70600 | 70600 | 70400 | 266 |
| 593 | 20241125 | 103000 | 3311761500 | 70500 | 70500 | 70600 | 70400 | 449 |
| 594 | 20241125 | 102900 | 3280138400 | 70600 | 70500 | 70600 | 70400 | 1318 |
| 595 | 20241125 | 102800 | 3187207800 | 70500 | 70400 | 70500 | 70300 | 159 |
| 596 | 20241125 | 102700 | 3176014100 | 70400 | 70500 | 70500 | 70400 | 185 |
| 597 | 20241125 | 102600 | 3162989800 | 70500 | 70400 | 70500 | 70300 | 319 |
| 598 | 20241125 | 102500 | 3140530600 | 70400 | 70400 | 70500 | 70300 | 102 |
| 599 | 20241125 | 102400 | 3133356500 | 70400 | 70400 | 70500 | 70400 | 257 |
| 600 | 20241125 | 102300 | 3115262900 | 70400 | 70500 | 70500 | 70400 | 1020 |
| 601 | 20241125 | 102200 | 3043353300 | 70500 | 70400 | 70500 | 70400 | 111 |
| 602 | 20241125 | 102100 | 3035537400 | 70400 | 70400 | 70500 | 70400 | 559 |
| 603 | 20241125 | 102000 | 2996183700 | 70400 | 70400 | 70500 | 70300 | 164 |
| 604 | 20241125 | 101900 | 2984635200 | 70400 | 70400 | 70500 | 70300 | 468 |
| 605 | 20241125 | 101800 | 2951687500 | 70300 | 70300 | 70400 | 70300 | 310 |
| 606 | 20241125 | 101700 | 2929885100 | 70200 | 70300 | 70400 | 70200 | 604 |
| 607 | 20241125 | 101600 | 2887371400 | 70300 | 70400 | 70500 | 70300 | 265 |
| 608 | 20241125 | 101500 | 2868716900 | 70400 | 70200 | 70400 | 70200 | 429 |
| 609 | 20241125 | 101400 | 2838540300 | 70200 | 70200 | 70300 | 70200 | 277 |
| 610 | 20241125 | 101300 | 2819091000 | 70200 | 70400 | 70400 | 70200 | 82 |
| 611 | 20241125 | 101200 | 2813324300 | 70300 | 70300 | 70400 | 70300 | 434 |
| 612 | 20241125 | 101100 | 2782786900 | 70300 | 70500 | 70500 | 70200 | 1288 |
| 613 | 20241125 | 101000 | 2692127500 | 70400 | 70200 | 70400 | 70200 | 417 |
| 614 | 20241125 | 100900 | 2662784500 | 70200 | 69900 | 70300 | 69900 | 770 |
| 615 | 20241125 | 100800 | 2608781600 | 69900 | 69800 | 70000 | 69800 | 586 |
| 616 | 20241125 | 100700 | 2567861300 | 69900 | 70000 | 70000 | 69900 | 780 |
| 617 | 20241125 | 100600 | 2513286800 | 69900 | 69800 | 70000 | 69800 | 682 |
| 618 | 20241125 | 100500 | 2465593200 | 69900 | 69300 | 69900 | 69300 | 317 |
| 619 | 20241125 | 100400 | 2443490200 | 69300 | 69300 | 69500 | 69200 | 236 |
| 620 | 20241125 | 100300 | 2427134000 | 69300 | 69500 | 69600 | 69300 | 550 |
| 621 | 20241125 | 100200 | 2388910000 | 69600 | 69800 | 69800 | 69600 | 1267 |
| 622 | 20241125 | 100100 | 2300709600 | 69800 | 69500 | 69800 | 69400 | 1275 |
| 623 | 20241125 | 100000 | 2212045300 | 69500 | 69300 | 69500 | 69300 | 1205 |
| 624 | 20241125 | 095900 | 2128465300 | 69300 | 69200 | 69300 | 69100 | 632 |
| 625 | 20241125 | 095800 | 2084731600 | 69100 | 69100 | 69100 | 69000 | 417 |
| 626 | 20241125 | 095700 | 2055926500 | 69100 | 68900 | 69100 | 68900 | 168 |
| 627 | 20241125 | 095600 | 2044333700 | 69000 | 68900 | 69000 | 68900 | 399 |
| 628 | 20241125 | 095500 | 2016809800 | 68900 | 68900 | 69000 | 68900 | 69 |
| 629 | 20241125 | 095400 | 2012049300 | 68900 | 68900 | 69000 | 68900 | 124 |
| 630 | 20241125 | 095300 | 2003504900 | 68900 | 68900 | 68900 | 68900 | 129 |
| 631 | 20241125 | 095200 | 1994616800 | 68900 | 69000 | 69100 | 68900 | 150 |
| 632 | 20241125 | 095100 | 1984266900 | 69000 | 68900 | 69000 | 68900 | 716 |
| 633 | 20241125 | 095000 | 1934877500 | 69000 | 68900 | 69000 | 68900 | 237 |
| 634 | 20241125 | 094900 | 1918546500 | 68900 | 68900 | 68900 | 68900 | 283 |
| 635 | 20241125 | 094800 | 1899047800 | 68900 | 68900 | 69100 | 68800 | 82 |
| 636 | 20241125 | 094700 | 1893388500 | 68900 | 69100 | 69100 | 68900 | 768 |
| 637 | 20241125 | 094600 | 1840381900 | 69100 | 68900 | 69100 | 68900 | 634 |
| 638 | 20241125 | 094500 | 1796636200 | 69000 | 68800 | 69000 | 68800 | 21 |
| 639 | 20241125 | 094400 | 1795188100 | 68800 | 68800 | 68900 | 68800 | 240 |
| 640 | 20241125 | 094300 | 1778661300 | 68800 | 68900 | 68900 | 68800 | 58 |
| 641 | 20241125 | 094200 | 1774669200 | 68800 | 68900 | 68900 | 68800 | 556 |
| 642 | 20241125 | 094100 | 1736363000 | 68800 | 68600 | 68800 | 68500 | 677 |
| 643 | 20241125 | 094000 | 1689817100 | 68600 | 68400 | 68700 | 68400 | 334 |
| 644 | 20241125 | 093900 | 1666898300 | 68400 | 68400 | 68500 | 68400 | 22 |
| 645 | 20241125 | 093800 | 1665391700 | 68500 | 68600 | 68600 | 68500 | 195 |
| 646 | 20241125 | 093700 | 1652027400 | 68600 | 68600 | 68600 | 68500 | 150 |
| 647 | 20241125 | 093600 | 1641749200 | 68600 | 68700 | 68700 | 68600 | 215 |
| 648 | 20241125 | 093500 | 1626980500 | 68700 | 68700 | 68700 | 68600 | 201 |
| 649 | 20241125 | 093400 | 1613171900 | 68700 | 68800 | 68800 | 68700 | 139 |
| 650 | 20241125 | 093300 | 1603620300 | 68700 | 68400 | 68800 | 68400 | 146 |
| 651 | 20241125 | 093200 | 1593596500 | 68400 | 68400 | 68800 | 68300 | 926 |
| 652 | 20241125 | 093100 | 1530001800 | 68400 | 68500 | 68600 | 68400 | 144 |
| 653 | 20241125 | 093000 | 1520132800 | 68500 | 68500 | 68500 | 68400 | 431 |
| 654 | 20241125 | 092900 | 1490636500 | 68400 | 68400 | 68500 | 68400 | 197 |
| 655 | 20241125 | 092800 | 1477161200 | 68400 | 68500 | 68500 | 68400 | 61 |
| 656 | 20241125 | 092700 | 1472988500 | 68400 | 68400 | 68500 | 68400 | 78 |
| 657 | 20241125 | 092600 | 1467646400 | 68700 | 68400 | 68700 | 68400 | 34 |
| 658 | 20241125 | 092500 | 1465317300 | 68400 | 68400 | 68600 | 68200 | 246 |
| 659 | 20241125 | 092400 | 1448474700 | 68400 | 68600 | 68600 | 68300 | 152 |
| 660 | 20241125 | 092300 | 1438086000 | 68500 | 68200 | 68600 | 68200 | 134 |
| 661 | 20241125 | 092200 | 1428906700 | 68500 | 68500 | 68700 | 68100 | 740 |
| 662 | 20241125 | 092100 | 1378392700 | 68600 | 68400 | 68600 | 68400 | 123 |
| 663 | 20241125 | 092000 | 1369970400 | 68400 | 68800 | 68800 | 68400 | 1971 |
| 664 | 20241125 | 091900 | 1234724100 | 68800 | 68800 | 68900 | 68700 | 259 |
| 665 | 20241125 | 091800 | 1216904100 | 68800 | 68700 | 68900 | 68700 | 527 |
| 666 | 20241125 | 091700 | 1180643400 | 68700 | 68600 | 68800 | 68500 | 776 |
| 667 | 20241125 | 091600 | 1127322400 | 68600 | 68800 | 68800 | 68600 | 1396 |
| 668 | 20241125 | 091500 | 1031336700 | 68700 | 68500 | 68800 | 68400 | 626 |
| 669 | 20241125 | 091400 | 988356700 | 68500 | 68100 | 68600 | 68100 | 2643 |
| 670 | 20241125 | 091300 | 807627100 | 68100 | 68100 | 68100 | 68100 | 347 |
| 671 | 20241125 | 091200 | 783996400 | 68200 | 68100 | 68200 | 68000 | 277 |
| 672 | 20241125 | 091100 | 765133800 | 67900 | 67800 | 68000 | 67800 | 397 |
| 673 | 20241125 | 091000 | 738163600 | 67800 | 68100 | 68200 | 67800 | 820 |
| 674 | 20241125 | 090900 | 682377200 | 68100 | 68000 | 68100 | 67900 | 506 |
| 675 | 20241125 | 090800 | 647950600 | 68000 | 68200 | 68200 | 67800 | 422 |
| 676 | 20241125 | 090700 | 619200200 | 68200 | 67600 | 68300 | 67600 | 1945 |
| 677 | 20241125 | 090600 | 487075000 | 67600 | 67400 | 67700 | 67400 | 213 |
| 678 | 20241125 | 090500 | 472693700 | 67300 | 67300 | 67400 | 67100 | 832 |
| 679 | 20241125 | 090400 | 416818200 | 67300 | 67200 | 67500 | 67000 | 599 |
| 680 | 20241125 | 090300 | 376531000 | 67300 | 67800 | 67900 | 67100 | 675 |
| 681 | 20241125 | 090200 | 330921500 | 67800 | 67800 | 68000 | 67700 | 761 |
| 682 | 20241125 | 090100 | 279270100 | 67800 | 67700 | 67900 | 67500 | 2047 |
| 683 | 20241125 | 090000 | 140564500 | 67700 | 67100 | 67800 | 67000 | 2087 |