36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 201300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 5734 |
| 3 | 20231215 | 201200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20231215 | 201100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20231215 | 201000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20231215 | 200900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20231215 | 200800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20231215 | 200700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20231215 | 200600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20231215 | 200500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20231215 | 200400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20231215 | 200300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20231215 | 200200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20231215 | 200100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20231215 | 200000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20231215 | 195900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20231215 | 195800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20231215 | 195700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20231215 | 195600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20231215 | 195500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20231215 | 195400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20231215 | 195300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20231215 | 195200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20231215 | 195100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20231215 | 195000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20231215 | 194900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20231215 | 194800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20231215 | 194700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20231215 | 194600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20231215 | 194500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20231215 | 194400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20231215 | 194300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 5734 |
| 33 | 20231215 | 194200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20231215 | 194100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20231215 | 194000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20231215 | 193900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20231215 | 193800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20231215 | 193700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20231215 | 193600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20231215 | 193500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20231215 | 193400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20231215 | 193300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20231215 | 193200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20231215 | 193100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20231215 | 193000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20231215 | 192900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20231215 | 192800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20231215 | 192700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20231215 | 192600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20231215 | 192500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20231215 | 192400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20231215 | 192300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20231215 | 192200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20231215 | 192100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20231215 | 192000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20231215 | 191900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20231215 | 191800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20231215 | 191700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20231215 | 191600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20231215 | 191500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20231215 | 191400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20231215 | 191300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 5734 |
| 63 | 20231215 | 191200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20231215 | 191100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20231215 | 191000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20231215 | 190900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20231215 | 190800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20231215 | 190700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20231215 | 190600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20231215 | 190500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20231215 | 190400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20231215 | 190300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20231215 | 190200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20231215 | 190100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20231215 | 190000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20231215 | 185900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20231215 | 185800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20231215 | 185700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20231215 | 185600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20231215 | 185500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20231215 | 185400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20231215 | 185300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20231215 | 185200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20231215 | 185100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20231215 | 185000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20231215 | 184900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20231215 | 184800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20231215 | 184700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20231215 | 184600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20231215 | 184500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20231215 | 184400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20231215 | 184300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 5734 |
| 93 | 20231215 | 184200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20231215 | 184100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20231215 | 184000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20231215 | 183900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20231215 | 183800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20231215 | 183700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20231215 | 183600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20231215 | 183500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20231215 | 183400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20231215 | 183300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20231215 | 183200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20231215 | 183100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20231215 | 183000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20231215 | 182900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20231215 | 182800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20231215 | 182700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20231215 | 182600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20231215 | 182500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20231215 | 182400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20231215 | 182300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20231215 | 182200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20231215 | 182100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20231215 | 182000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20231215 | 181900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20231215 | 181800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20231215 | 181700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20231215 | 181600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20231215 | 181500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20231215 | 181400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20231215 | 181300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 5734 |
| 123 | 20231215 | 181200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20231215 | 181100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20231215 | 181000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20231215 | 180900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20231215 | 180800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20231215 | 180700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20231215 | 180600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20231215 | 180500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20231215 | 180400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20231215 | 180300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20231215 | 180200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20231215 | 180100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20231215 | 180000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20231215 | 175900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20231215 | 175800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20231215 | 175700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20231215 | 175600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20231215 | 175500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20231215 | 175400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20231215 | 175300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20231215 | 175200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20231215 | 175100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20231215 | 175000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20231215 | 174900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20231215 | 174800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20231215 | 174700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20231215 | 174600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20231215 | 174500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20231215 | 174400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20231215 | 174300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 5734 |
| 153 | 20231215 | 174200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20231215 | 174100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20231215 | 174000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20231215 | 173900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20231215 | 173800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20231215 | 173700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20231215 | 173600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20231215 | 173500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20231215 | 173400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20231215 | 173300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20231215 | 173200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20231215 | 173100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20231215 | 173000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20231215 | 172900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20231215 | 172800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20231215 | 172700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20231215 | 172600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20231215 | 172500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20231215 | 172400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20231215 | 172300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20231215 | 172200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20231215 | 172100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20231215 | 172000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20231215 | 171900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20231215 | 171800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20231215 | 171700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20231215 | 171600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20231215 | 171500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20231215 | 171400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20231215 | 171300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 5734 |
| 183 | 20231215 | 171200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20231215 | 171100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20231215 | 171000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20231215 | 170900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20231215 | 170800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20231215 | 170700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20231215 | 170600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20231215 | 170500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20231215 | 170400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20231215 | 170300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20231215 | 170200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20231215 | 170100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20231215 | 170000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20231215 | 165900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20231215 | 165800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20231215 | 165700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20231215 | 165600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20231215 | 165500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20231215 | 165400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20231215 | 165300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20231215 | 165200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20231215 | 165100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20231215 | 165000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20231215 | 164900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20231215 | 164800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20231215 | 164700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20231215 | 164600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20231215 | 164500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20231215 | 164400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20231215 | 164300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 5734 |
| 213 | 20231215 | 164200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 214 | 20231215 | 164100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 215 | 20231215 | 164000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 216 | 20231215 | 163900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 217 | 20231215 | 163800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 218 | 20231215 | 163700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 219 | 20231215 | 163600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 220 | 20231215 | 163500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 221 | 20231215 | 163400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20231215 | 163300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 223 | 20231215 | 163200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 224 | 20231215 | 163100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 225 | 20231215 | 163000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20231215 | 162900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20231215 | 162800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20231215 | 162700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20231215 | 162600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20231215 | 162500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 231 | 20231215 | 162400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 232 | 20231215 | 162300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 233 | 20231215 | 162200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 234 | 20231215 | 162100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 235 | 20231215 | 162000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 236 | 20231215 | 161900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 237 | 20231215 | 161800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 238 | 20231215 | 161700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 239 | 20231215 | 161600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 240 | 20231215 | 161500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 241 | 20231215 | 161400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 242 | 20231215 | 161300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 5734 |
| 243 | 20231215 | 161200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 244 | 20231215 | 161100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 245 | 20231215 | 161000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 246 | 20231215 | 160900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 247 | 20231215 | 160800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 248 | 20231215 | 160700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 249 | 20231215 | 160600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 250 | 20231215 | 160500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 251 | 20231215 | 160400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 252 | 20231215 | 160300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 253 | 20231215 | 160200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 254 | 20231215 | 160100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 255 | 20231215 | 160000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 256 | 20231215 | 155900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 257 | 20231215 | 155800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 258 | 20231215 | 155700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 259 | 20231215 | 155600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 260 | 20231215 | 155500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 261 | 20231215 | 155400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 262 | 20231215 | 155300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 263 | 20231215 | 155200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 264 | 20231215 | 155100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 265 | 20231215 | 155000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 266 | 20231215 | 154900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 267 | 20231215 | 154800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 268 | 20231215 | 154700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 269 | 20231215 | 154600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 270 | 20231215 | 154500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 271 | 20231215 | 154400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 272 | 20231215 | 154300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 5734 |
| 273 | 20231215 | 154200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 274 | 20231215 | 154100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 275 | 20231215 | 154000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 276 | 20231215 | 153900 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 277 | 20231215 | 153800 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 278 | 20231215 | 153700 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 279 | 20231215 | 153600 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 280 | 20231215 | 153500 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 281 | 20231215 | 153400 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 282 | 20231215 | 153300 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 283 | 20231215 | 153200 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 284 | 20231215 | 153100 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 285 | 20231215 | 153000 | 5080603640 | 17140 | 17140 | 17140 | 17140 | 5734 |
| 286 | 20231215 | 152900 | 4982322880 | 17140 | 17140 | 17140 | 17140 | 0 |
| 287 | 20231215 | 152800 | 4982322880 | 17140 | 17140 | 17140 | 17140 | 0 |
| 288 | 20231215 | 152700 | 4982322880 | 17140 | 17140 | 17140 | 17140 | 0 |
| 289 | 20231215 | 152600 | 4982322880 | 17140 | 17140 | 17140 | 17140 | 0 |
| 290 | 20231215 | 152500 | 4982322880 | 17140 | 17140 | 17140 | 17140 | 0 |
| 291 | 20231215 | 152400 | 4982322880 | 17140 | 17140 | 17140 | 17140 | 0 |
| 292 | 20231215 | 152300 | 4982322880 | 17140 | 17140 | 17140 | 17140 | 0 |
| 293 | 20231215 | 152200 | 4982322880 | 17140 | 17140 | 17140 | 17140 | 0 |
| 294 | 20231215 | 152100 | 4982322880 | 17140 | 17140 | 17140 | 17140 | 0 |
| 295 | 20231215 | 152000 | 4982322880 | 17140 | 17140 | 17140 | 17140 | 0 |
| 296 | 20231215 | 151900 | 4982322880 | 17140 | 17150 | 17150 | 17140 | 1508 |
| 297 | 20231215 | 151800 | 4956473920 | 17150 | 17160 | 17160 | 17150 | 127 |
| 298 | 20231215 | 151700 | 4954295840 | 17150 | 17150 | 17150 | 17150 | 152 |
| 299 | 20231215 | 151600 | 4951689040 | 17140 | 17190 | 17190 | 17140 | 862 |
| 300 | 20231215 | 151500 | 4936908480 | 17150 | 17180 | 17190 | 17140 | 1243 |
| 301 | 20231215 | 151400 | 4915572740 | 17180 | 17180 | 17180 | 17180 | 455 |
| 302 | 20231215 | 151300 | 4907755840 | 17170 | 17170 | 17180 | 17170 | 296 |
| 303 | 20231215 | 151200 | 4902673160 | 17170 | 17170 | 17170 | 17140 | 988 |
| 304 | 20231215 | 151100 | 4885730500 | 17170 | 17160 | 17170 | 17160 | 1426 |
| 305 | 20231215 | 151000 | 4861256800 | 17160 | 17160 | 17160 | 17150 | 321 |
| 306 | 20231215 | 150900 | 4855749460 | 17150 | 17140 | 17150 | 17140 | 110 |
| 307 | 20231215 | 150800 | 4853863550 | 17160 | 17140 | 17160 | 17140 | 581 |
| 308 | 20231215 | 150700 | 4843903590 | 17140 | 17130 | 17140 | 17130 | 59 |
| 309 | 20231215 | 150600 | 4842892870 | 17140 | 17120 | 17140 | 17120 | 689 |
| 310 | 20231215 | 150500 | 4831084940 | 17120 | 17120 | 17130 | 17120 | 788 |
| 311 | 20231215 | 150400 | 4817593380 | 17120 | 17140 | 17140 | 17120 | 2696 |
| 312 | 20231215 | 150300 | 4771424990 | 17140 | 17140 | 17140 | 17130 | 138 |
| 313 | 20231215 | 150200 | 4769059680 | 17130 | 17150 | 17150 | 17130 | 536 |
| 314 | 20231215 | 150100 | 4759873130 | 17140 | 17160 | 17160 | 17140 | 935 |
| 315 | 20231215 | 150000 | 4743839620 | 17160 | 17170 | 17170 | 17150 | 71 |
| 316 | 20231215 | 145900 | 4742621150 | 17160 | 17170 | 17170 | 17160 | 93 |
| 317 | 20231215 | 145800 | 4741024840 | 17150 | 17170 | 17170 | 17150 | 202 |
| 318 | 20231215 | 145700 | 4737559000 | 17160 | 17160 | 17170 | 17160 | 156 |
| 319 | 20231215 | 145600 | 4734881540 | 17170 | 17160 | 17170 | 17160 | 42 |
| 320 | 20231215 | 145500 | 4734160710 | 17170 | 17160 | 17180 | 17140 | 1295 |
| 321 | 20231215 | 145400 | 4711930030 | 17170 | 17150 | 17170 | 17140 | 173 |
| 322 | 20231215 | 145300 | 4708962370 | 17150 | 17140 | 17150 | 17140 | 295 |
| 323 | 20231215 | 145200 | 4703904270 | 17150 | 17160 | 17170 | 17150 | 115 |
| 324 | 20231215 | 145100 | 4701930830 | 17140 | 17140 | 17170 | 17140 | 2373 |
| 325 | 20231215 | 145000 | 4661223300 | 17150 | 17150 | 17150 | 17140 | 50 |
| 326 | 20231215 | 144900 | 4660366100 | 17150 | 17150 | 17150 | 17140 | 130 |
| 327 | 20231215 | 144800 | 4658137090 | 17150 | 17140 | 17150 | 17130 | 306 |
| 328 | 20231215 | 144700 | 4652893930 | 17150 | 17150 | 17150 | 17140 | 430 |
| 329 | 20231215 | 144600 | 4645523110 | 17150 | 17150 | 17150 | 17140 | 101 |
| 330 | 20231215 | 144500 | 4643791660 | 17150 | 17130 | 17150 | 17130 | 352 |
| 331 | 20231215 | 144400 | 4637761360 | 17130 | 17140 | 17150 | 17130 | 276 |
| 332 | 20231215 | 144300 | 4633031420 | 17140 | 17140 | 17140 | 17140 | 219 |
| 333 | 20231215 | 144200 | 4629277760 | 17140 | 17120 | 17140 | 17120 | 100 |
| 334 | 20231215 | 144100 | 4627565700 | 17120 | 17140 | 17140 | 17120 | 396 |
| 335 | 20231215 | 144000 | 4620782900 | 17150 | 17140 | 17150 | 17140 | 1538 |
| 336 | 20231215 | 143900 | 4594408350 | 17140 | 17130 | 17150 | 17120 | 1088 |
| 337 | 20231215 | 143800 | 4575771980 | 17140 | 17140 | 17140 | 17130 | 229 |
| 338 | 20231215 | 143700 | 4571848690 | 17140 | 17130 | 17140 | 17130 | 183 |
| 339 | 20231215 | 143600 | 4568713070 | 17150 | 17140 | 17150 | 17130 | 1070 |
| 340 | 20231215 | 143500 | 4550363490 | 17150 | 17150 | 17150 | 17140 | 1304 |
| 341 | 20231215 | 143400 | 4528000680 | 17150 | 17150 | 17150 | 17140 | 270 |
| 342 | 20231215 | 143300 | 4523372540 | 17150 | 17150 | 17150 | 17140 | 192 |
| 343 | 20231215 | 143200 | 4520080950 | 17140 | 17140 | 17140 | 17140 | 625 |
| 344 | 20231215 | 143100 | 4509368450 | 17140 | 17150 | 17150 | 17140 | 372 |
| 345 | 20231215 | 143000 | 4502991470 | 17150 | 17150 | 17150 | 17140 | 169 |
| 346 | 20231215 | 142900 | 4500093130 | 17160 | 17180 | 17180 | 17160 | 862 |
| 347 | 20231215 | 142800 | 4485300040 | 17170 | 17180 | 17180 | 17170 | 130 |
| 348 | 20231215 | 142700 | 4483067630 | 17160 | 17160 | 17180 | 17160 | 299 |
| 349 | 20231215 | 142600 | 4477936170 | 17160 | 17170 | 17170 | 17160 | 414 |
| 350 | 20231215 | 142500 | 4470828810 | 17170 | 17160 | 17170 | 17160 | 99 |
| 351 | 20231215 | 142400 | 4469129530 | 17160 | 17160 | 17160 | 17140 | 197 |
| 352 | 20231215 | 142300 | 4465752040 | 17160 | 17160 | 17160 | 17160 | 110 |
| 353 | 20231215 | 142200 | 4463864440 | 17140 | 17170 | 17170 | 17140 | 133 |
| 354 | 20231215 | 142100 | 4461583130 | 17170 | 17160 | 17170 | 17140 | 345 |
| 355 | 20231215 | 142000 | 4455666300 | 17160 | 17160 | 17160 | 17160 | 141 |
| 356 | 20231215 | 141900 | 4453246740 | 17160 | 17140 | 17160 | 17140 | 549 |
| 357 | 20231215 | 141800 | 4443832780 | 17130 | 17120 | 17130 | 17120 | 700 |
| 358 | 20231215 | 141700 | 4431841860 | 17110 | 17130 | 17130 | 17110 | 179 |
| 359 | 20231215 | 141600 | 4428777590 | 17140 | 17120 | 17140 | 17120 | 1371 |
| 360 | 20231215 | 141500 | 4405292600 | 17130 | 17120 | 17130 | 17120 | 60 |
| 361 | 20231215 | 141400 | 4404265370 | 17130 | 17130 | 17130 | 17120 | 294 |
| 362 | 20231215 | 141300 | 4399230230 | 17130 | 17130 | 17130 | 17130 | 258 |
| 363 | 20231215 | 141200 | 4394810690 | 17130 | 17140 | 17140 | 17130 | 419 |
| 364 | 20231215 | 141100 | 4387633120 | 17130 | 17140 | 17140 | 17130 | 211 |
| 365 | 20231215 | 141000 | 4384018580 | 17140 | 17140 | 17140 | 17130 | 257 |
| 366 | 20231215 | 140900 | 4379615370 | 17130 | 17130 | 17140 | 17130 | 84 |
| 367 | 20231215 | 140800 | 4378176230 | 17140 | 17140 | 17140 | 17130 | 103 |
| 368 | 20231215 | 140700 | 4376410910 | 17130 | 17150 | 17150 | 17130 | 207 |
| 369 | 20231215 | 140600 | 4372863570 | 17140 | 17130 | 17140 | 17130 | 134 |
| 370 | 20231215 | 140500 | 4370566880 | 17140 | 17140 | 17140 | 17140 | 11 |
| 371 | 20231215 | 140400 | 4370378340 | 17120 | 17150 | 17150 | 17120 | 207 |
| 372 | 20231215 | 140300 | 4366832920 | 17140 | 17150 | 17150 | 17140 | 436 |
| 373 | 20231215 | 140200 | 4359356840 | 17150 | 17140 | 17150 | 17140 | 140 |
| 374 | 20231215 | 140100 | 4356956100 | 17140 | 17140 | 17140 | 17120 | 279 |
| 375 | 20231215 | 140000 | 4352176750 | 17150 | 17130 | 17150 | 17120 | 366 |
| 376 | 20231215 | 135900 | 4345905200 | 17140 | 17140 | 17140 | 17140 | 12 |
| 377 | 20231215 | 135800 | 4345699520 | 17140 | 17140 | 17140 | 17140 | 82 |
| 378 | 20231215 | 135700 | 4344294040 | 17120 | 17140 | 17140 | 17120 | 193 |
| 379 | 20231215 | 135600 | 4340988640 | 17150 | 17140 | 17150 | 17120 | 455 |
| 380 | 20231215 | 135500 | 4333187990 | 17140 | 17140 | 17150 | 17140 | 46 |
| 381 | 20231215 | 135400 | 4332399370 | 17120 | 17120 | 17140 | 17120 | 146 |
| 382 | 20231215 | 135300 | 4329898400 | 17120 | 17140 | 17150 | 17120 | 273 |
| 383 | 20231215 | 135200 | 4325221320 | 17140 | 17150 | 17160 | 17130 | 127 |
| 384 | 20231215 | 135100 | 4323044190 | 17140 | 17150 | 17150 | 17140 | 110 |
| 385 | 20231215 | 135000 | 4321158470 | 17140 | 17170 | 17170 | 17120 | 246 |
| 386 | 20231215 | 134900 | 4316944170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 387 | 20231215 | 134800 | 4316944170 | 17190 | 17120 | 17190 | 17120 | 208 |
| 388 | 20231215 | 134700 | 4313371070 | 17180 | 17110 | 17180 | 17110 | 179 |
| 389 | 20231215 | 134600 | 4310308310 | 17110 | 17170 | 17190 | 17110 | 419 |
| 390 | 20231215 | 134500 | 4303113510 | 17100 | 17100 | 17170 | 17100 | 1437 |
| 391 | 20231215 | 134400 | 4278539560 | 17150 | 17140 | 17150 | 17100 | 814 |
| 392 | 20231215 | 134300 | 4264588020 | 17110 | 17140 | 17150 | 17110 | 578 |
| 393 | 20231215 | 134200 | 4254690940 | 17150 | 17130 | 17150 | 17120 | 106 |
| 394 | 20231215 | 134100 | 4252875990 | 17210 | 17170 | 17210 | 17170 | 44 |
| 395 | 20231215 | 134000 | 4252120350 | 17100 | 17140 | 17140 | 17100 | 241 |
| 396 | 20231215 | 133900 | 4247995820 | 17210 | 17180 | 17210 | 17110 | 547 |
| 397 | 20231215 | 133800 | 4238590150 | 17180 | 17180 | 17180 | 17180 | 12 |
| 398 | 20231215 | 133700 | 4238383990 | 17180 | 17080 | 17190 | 17080 | 1907 |
| 399 | 20231215 | 133600 | 4205696450 | 17090 | 17090 | 17100 | 17080 | 301 |
| 400 | 20231215 | 133500 | 4200553620 | 17100 | 17100 | 17100 | 17100 | 13 |
| 401 | 20231215 | 133400 | 4200331320 | 17090 | 17090 | 17090 | 17080 | 82 |
| 402 | 20231215 | 133300 | 4198930050 | 17090 | 17100 | 17100 | 17080 | 287 |
| 403 | 20231215 | 133200 | 4194024420 | 17110 | 17110 | 17110 | 17110 | 64 |
| 404 | 20231215 | 133100 | 4192929380 | 17110 | 17110 | 17110 | 17110 | 31 |
| 405 | 20231215 | 133000 | 4192398970 | 17110 | 17110 | 17110 | 17080 | 199 |
| 406 | 20231215 | 132900 | 4188997340 | 17120 | 17120 | 17120 | 17120 | 20 |
| 407 | 20231215 | 132800 | 4188654940 | 17120 | 17130 | 17130 | 17120 | 114 |
| 408 | 20231215 | 132700 | 4186703150 | 17110 | 17120 | 17120 | 17100 | 314 |
| 409 | 20231215 | 132600 | 4181331590 | 17120 | 17200 | 17200 | 17100 | 329 |
| 410 | 20231215 | 132500 | 4175693480 | 17190 | 17190 | 17190 | 17190 | 7 |
| 411 | 20231215 | 132400 | 4175573150 | 17190 | 17140 | 17200 | 17140 | 1073 |
| 412 | 20231215 | 132300 | 4157145600 | 17140 | 17080 | 17140 | 17080 | 585 |
| 413 | 20231215 | 132200 | 4147141070 | 17070 | 17110 | 17110 | 17070 | 344 |
| 414 | 20231215 | 132100 | 4141260910 | 17100 | 17070 | 17100 | 17070 | 1639 |
| 415 | 20231215 | 132000 | 4113264920 | 17080 | 17100 | 17100 | 17080 | 133 |
| 416 | 20231215 | 131900 | 4110992510 | 17100 | 17090 | 17100 | 17070 | 229 |
| 417 | 20231215 | 131800 | 4107081320 | 17070 | 17080 | 17110 | 17070 | 229 |
| 418 | 20231215 | 131700 | 4103167520 | 17080 | 17080 | 17090 | 17080 | 159 |
| 419 | 20231215 | 131600 | 4100451690 | 17080 | 17100 | 17110 | 17080 | 268 |
| 420 | 20231215 | 131500 | 4095872730 | 17070 | 17070 | 17070 | 17070 | 199 |
| 421 | 20231215 | 131400 | 4092475800 | 17070 | 17100 | 17110 | 17070 | 214 |
| 422 | 20231215 | 131300 | 4088820060 | 17090 | 17090 | 17090 | 17090 | 0 |
| 423 | 20231215 | 131200 | 4088820060 | 17090 | 17130 | 17150 | 17090 | 392 |
| 424 | 20231215 | 131100 | 4082107720 | 17130 | 17140 | 17140 | 17120 | 49 |
| 425 | 20231215 | 131000 | 4081268200 | 17140 | 17120 | 17140 | 17120 | 197 |
| 426 | 20231215 | 130900 | 4077892650 | 17120 | 17090 | 17120 | 17070 | 381 |
| 427 | 20231215 | 130800 | 4071378700 | 17100 | 17100 | 17100 | 17100 | 48 |
| 428 | 20231215 | 130700 | 4070557900 | 17110 | 17110 | 17110 | 17110 | 30 |
| 429 | 20231215 | 130600 | 4070044600 | 17110 | 17070 | 17110 | 17060 | 550 |
| 430 | 20231215 | 130500 | 4060655950 | 17060 | 17060 | 17120 | 17050 | 524 |
| 431 | 20231215 | 130400 | 4051696700 | 17030 | 17050 | 17050 | 17030 | 424 |
| 432 | 20231215 | 130300 | 4044474150 | 17080 | 17040 | 17080 | 17030 | 986 |
| 433 | 20231215 | 130200 | 4027667130 | 17040 | 17080 | 17080 | 17040 | 226 |
| 434 | 20231215 | 130100 | 4023811040 | 17080 | 17090 | 17090 | 17080 | 16 |
| 435 | 20231215 | 130000 | 4023537700 | 17040 | 17100 | 17100 | 17040 | 234 |
| 436 | 20231215 | 125900 | 4019544770 | 17090 | 17060 | 17100 | 17050 | 1148 |
| 437 | 20231215 | 125800 | 3999948240 | 17060 | 17070 | 17090 | 17060 | 291 |
| 438 | 20231215 | 125700 | 3994981490 | 17070 | 17040 | 17070 | 17030 | 156 |
| 439 | 20231215 | 125600 | 3992323020 | 17030 | 17020 | 17060 | 17020 | 761 |
| 440 | 20231215 | 125500 | 3979357290 | 17010 | 17000 | 17020 | 17000 | 973 |
| 441 | 20231215 | 125400 | 3962808360 | 17000 | 17020 | 17020 | 17000 | 6176 |
| 442 | 20231215 | 125300 | 3857805790 | 17020 | 17030 | 17030 | 17010 | 503 |
| 443 | 20231215 | 125200 | 3849244620 | 17020 | 17040 | 17050 | 17020 | 1689 |
| 444 | 20231215 | 125100 | 3820488680 | 17050 | 17050 | 17050 | 17030 | 233 |
| 445 | 20231215 | 125000 | 3816517120 | 17040 | 17040 | 17050 | 17040 | 243 |
| 446 | 20231215 | 124900 | 3812376300 | 17050 | 17050 | 17050 | 17040 | 334 |
| 447 | 20231215 | 124800 | 3806683840 | 17060 | 17060 | 17060 | 17050 | 375 |
| 448 | 20231215 | 124700 | 3800289010 | 17050 | 17060 | 17060 | 17040 | 76 |
| 449 | 20231215 | 124600 | 3798993290 | 17050 | 17050 | 17090 | 17050 | 207 |
| 450 | 20231215 | 124500 | 3795463770 | 17040 | 17100 | 17100 | 17040 | 1561 |
| 451 | 20231215 | 124400 | 3768828050 | 17100 | 17150 | 17150 | 17090 | 7660 |
| 452 | 20231215 | 124300 | 3637783100 | 17140 | 17150 | 17150 | 17140 | 320 |
| 453 | 20231215 | 124200 | 3632297300 | 17150 | 17150 | 17160 | 17140 | 2351 |
| 454 | 20231215 | 124100 | 3591997800 | 17150 | 17160 | 17160 | 17150 | 235 |
| 455 | 20231215 | 124000 | 3587966620 | 17160 | 17150 | 17160 | 17150 | 171 |
| 456 | 20231215 | 123900 | 3585033540 | 17150 | 17150 | 17170 | 17150 | 1617 |
| 457 | 20231215 | 123800 | 3557300150 | 17150 | 17170 | 17170 | 17150 | 218 |
| 458 | 20231215 | 123700 | 3553560150 | 17170 | 17160 | 17170 | 17150 | 169 |
| 459 | 20231215 | 123600 | 3550658780 | 17150 | 17160 | 17170 | 17150 | 1371 |
| 460 | 20231215 | 123500 | 3527139390 | 17170 | 17180 | 17180 | 17160 | 1734 |
| 461 | 20231215 | 123400 | 3497377300 | 17180 | 17180 | 17180 | 17170 | 213 |
| 462 | 20231215 | 123300 | 3493719880 | 17190 | 17180 | 17190 | 17180 | 105 |
| 463 | 20231215 | 123200 | 3491915870 | 17170 | 17190 | 17190 | 17170 | 179 |
| 464 | 20231215 | 123100 | 3488841990 | 17180 | 17180 | 17190 | 17180 | 90 |
| 465 | 20231215 | 123000 | 3487295270 | 17190 | 17190 | 17190 | 17180 | 71 |
| 466 | 20231215 | 122900 | 3486074870 | 17190 | 17190 | 17190 | 17180 | 93 |
| 467 | 20231215 | 122800 | 3484476400 | 17190 | 17180 | 17190 | 17170 | 729 |
| 468 | 20231215 | 122700 | 3471955610 | 17190 | 17180 | 17190 | 17180 | 176 |
| 469 | 20231215 | 122600 | 3468930250 | 17190 | 17190 | 17190 | 17180 | 236 |
| 470 | 20231215 | 122500 | 3464874910 | 17180 | 17190 | 17190 | 17180 | 264 |
| 471 | 20231215 | 122400 | 3460338540 | 17180 | 17160 | 17180 | 17160 | 656 |
| 472 | 20231215 | 122300 | 3449071490 | 17160 | 17170 | 17170 | 17160 | 590 |
| 473 | 20231215 | 122200 | 3438946360 | 17160 | 17180 | 17180 | 17160 | 410 |
| 474 | 20231215 | 122100 | 3431910180 | 17170 | 17170 | 17180 | 17170 | 468 |
| 475 | 20231215 | 122000 | 3423873790 | 17170 | 17180 | 17180 | 17170 | 270 |
| 476 | 20231215 | 121900 | 3419237770 | 17180 | 17180 | 17190 | 17180 | 174 |
| 477 | 20231215 | 121800 | 3416247910 | 17170 | 17180 | 17200 | 17170 | 402 |
| 478 | 20231215 | 121700 | 3409342910 | 17190 | 17190 | 17190 | 17190 | 74 |
| 479 | 20231215 | 121600 | 3408070850 | 17190 | 17200 | 17200 | 17190 | 1037 |
| 480 | 20231215 | 121500 | 3390234550 | 17200 | 17230 | 17240 | 17200 | 666 |
| 481 | 20231215 | 121400 | 3378767260 | 17240 | 17240 | 17240 | 17240 | 25 |
| 482 | 20231215 | 121300 | 3378336260 | 17240 | 17240 | 17240 | 17240 | 53 |
| 483 | 20231215 | 121200 | 3377422540 | 17230 | 17240 | 17240 | 17230 | 975 |
| 484 | 20231215 | 121100 | 3360622910 | 17230 | 17250 | 17250 | 17230 | 280 |
| 485 | 20231215 | 121000 | 3355796360 | 17240 | 17240 | 17240 | 17240 | 192 |
| 486 | 20231215 | 120900 | 3352486280 | 17230 | 17220 | 17230 | 17220 | 91 |
| 487 | 20231215 | 120800 | 3350918430 | 17230 | 17230 | 17230 | 17220 | 287 |
| 488 | 20231215 | 120700 | 3345975690 | 17220 | 17220 | 17230 | 17220 | 445 |
| 489 | 20231215 | 120600 | 3338312140 | 17220 | 17210 | 17220 | 17210 | 41 |
| 490 | 20231215 | 120500 | 3337606210 | 17200 | 17210 | 17210 | 17200 | 104 |
| 491 | 20231215 | 120400 | 3335817310 | 17200 | 17220 | 17220 | 17200 | 188 |
| 492 | 20231215 | 120300 | 3332582480 | 17220 | 17210 | 17220 | 17210 | 93 |
| 493 | 20231215 | 120200 | 3330981100 | 17220 | 17220 | 17220 | 17220 | 56 |
| 494 | 20231215 | 120100 | 3330016780 | 17200 | 17220 | 17220 | 17200 | 229 |
| 495 | 20231215 | 120000 | 3326076720 | 17220 | 17210 | 17220 | 17210 | 73 |
| 496 | 20231215 | 115900 | 3324819760 | 17220 | 17230 | 17230 | 17220 | 81 |
| 497 | 20231215 | 115800 | 3323424750 | 17240 | 17210 | 17240 | 17200 | 440 |
| 498 | 20231215 | 115700 | 3315854830 | 17210 | 17220 | 17250 | 17210 | 197 |
| 499 | 20231215 | 115600 | 3312461460 | 17230 | 17220 | 17230 | 17220 | 135 |
| 500 | 20231215 | 115500 | 3310136000 | 17220 | 17210 | 17220 | 17210 | 313 |
| 501 | 20231215 | 115400 | 3304748260 | 17200 | 17200 | 17210 | 17200 | 278 |
| 502 | 20231215 | 115300 | 3299965750 | 17210 | 17210 | 17210 | 17210 | 61 |
| 503 | 20231215 | 115200 | 3298915940 | 17210 | 17200 | 17210 | 17200 | 74 |
| 504 | 20231215 | 115100 | 3297643050 | 17200 | 17190 | 17200 | 17180 | 365 |
| 505 | 20231215 | 115000 | 3291369570 | 17180 | 17190 | 17200 | 17180 | 1817 |
| 506 | 20231215 | 114900 | 3260135150 | 17190 | 17190 | 17190 | 17190 | 602 |
| 507 | 20231215 | 114800 | 3249786770 | 17190 | 17190 | 17190 | 17180 | 149 |
| 508 | 20231215 | 114700 | 3247225560 | 17180 | 17190 | 17190 | 17180 | 440 |
| 509 | 20231215 | 114600 | 3239665340 | 17180 | 17190 | 17190 | 17180 | 42 |
| 510 | 20231215 | 114500 | 3238943560 | 17190 | 17190 | 17190 | 17180 | 214 |
| 511 | 20231215 | 114400 | 3235265000 | 17180 | 17190 | 17190 | 17180 | 222 |
| 512 | 20231215 | 114300 | 3231450600 | 17190 | 17190 | 17190 | 17190 | 55 |
| 513 | 20231215 | 114200 | 3230505150 | 17180 | 17190 | 17190 | 17180 | 62 |
| 514 | 20231215 | 114100 | 3229439640 | 17180 | 17200 | 17200 | 17180 | 313 |
| 515 | 20231215 | 114000 | 3224059350 | 17200 | 17190 | 17200 | 17190 | 73 |
| 516 | 20231215 | 113900 | 3222804350 | 17210 | 17200 | 17210 | 17190 | 94 |
| 517 | 20231215 | 113800 | 3221186950 | 17180 | 17180 | 17180 | 17180 | 0 |
| 518 | 20231215 | 113700 | 3221186950 | 17180 | 17210 | 17210 | 17180 | 255 |
| 519 | 20231215 | 113600 | 3216800970 | 17200 | 17200 | 17200 | 17180 | 510 |
| 520 | 20231215 | 113500 | 3208030390 | 17190 | 17210 | 17210 | 17190 | 181 |
| 521 | 20231215 | 113400 | 3204917070 | 17210 | 17220 | 17220 | 17170 | 352 |
| 522 | 20231215 | 113300 | 3198871050 | 17250 | 17200 | 17250 | 17170 | 135 |
| 523 | 20231215 | 113200 | 3196550920 | 17170 | 17160 | 17170 | 17160 | 458 |
| 524 | 20231215 | 113100 | 3188691560 | 17160 | 17270 | 17270 | 17160 | 7884 |
| 525 | 20231215 | 113000 | 3053097030 | 17270 | 17260 | 17270 | 17260 | 258 |
| 526 | 20231215 | 112900 | 3048643250 | 17270 | 17260 | 17270 | 17260 | 78 |
| 527 | 20231215 | 112800 | 3047296690 | 17260 | 17250 | 17270 | 17250 | 82 |
| 528 | 20231215 | 112700 | 3045881440 | 17250 | 17240 | 17250 | 17230 | 290 |
| 529 | 20231215 | 112600 | 3040881720 | 17240 | 17240 | 17240 | 17230 | 638 |
| 530 | 20231215 | 112500 | 3029883040 | 17240 | 17240 | 17240 | 17230 | 127 |
| 531 | 20231215 | 112400 | 3027694290 | 17240 | 17230 | 17240 | 17220 | 428 |
| 532 | 20231215 | 112300 | 3020319270 | 17240 | 17240 | 17240 | 17240 | 31 |
| 533 | 20231215 | 112200 | 3019784830 | 17240 | 17230 | 17240 | 17220 | 762 |
| 534 | 20231215 | 112100 | 3006655990 | 17230 | 17230 | 17240 | 17230 | 221 |
| 535 | 20231215 | 112000 | 3002847530 | 17240 | 17240 | 17240 | 17220 | 652 |
| 536 | 20231215 | 111900 | 2991611450 | 17240 | 17230 | 17240 | 17230 | 1578 |
| 537 | 20231215 | 111800 | 2964409840 | 17240 | 17230 | 17240 | 17220 | 757 |
| 538 | 20231215 | 111700 | 2951361480 | 17240 | 17240 | 17240 | 17230 | 640 |
| 539 | 20231215 | 111600 | 2940333970 | 17240 | 17250 | 17250 | 17240 | 240 |
| 540 | 20231215 | 111500 | 2936195500 | 17250 | 17270 | 17280 | 17250 | 798 |
| 541 | 20231215 | 111400 | 2922423730 | 17280 | 17280 | 17280 | 17270 | 269 |
| 542 | 20231215 | 111300 | 2917776660 | 17290 | 17290 | 17300 | 17280 | 412 |
| 543 | 20231215 | 111200 | 2910654460 | 17300 | 17320 | 17320 | 17290 | 1010 |
| 544 | 20231215 | 111100 | 2893182780 | 17320 | 17310 | 17340 | 17300 | 1340 |
| 545 | 20231215 | 111000 | 2869988330 | 17330 | 17320 | 17340 | 17300 | 3560 |
| 546 | 20231215 | 110900 | 2808367980 | 17320 | 17330 | 17340 | 17310 | 1641 |
| 547 | 20231215 | 110800 | 2779955750 | 17340 | 17340 | 17340 | 17320 | 93 |
| 548 | 20231215 | 110700 | 2778344070 | 17340 | 17320 | 17350 | 17320 | 633 |
| 549 | 20231215 | 110600 | 2767373960 | 17350 | 17330 | 17350 | 17320 | 241 |
| 550 | 20231215 | 110500 | 2763198510 | 17350 | 17340 | 17350 | 17310 | 761 |
| 551 | 20231215 | 110400 | 2750019490 | 17360 | 17360 | 17360 | 17330 | 801 |
| 552 | 20231215 | 110300 | 2736125620 | 17330 | 17360 | 17360 | 17320 | 1297 |
| 553 | 20231215 | 110200 | 2713644910 | 17360 | 17350 | 17360 | 17340 | 1169 |
| 554 | 20231215 | 110100 | 2693369740 | 17350 | 17360 | 17360 | 17350 | 1325 |
| 555 | 20231215 | 110000 | 2670380820 | 17360 | 17370 | 17370 | 17350 | 321 |
| 556 | 20231215 | 105900 | 2664808500 | 17370 | 17370 | 17370 | 17370 | 18 |
| 557 | 20231215 | 105800 | 2664495840 | 17360 | 17390 | 17390 | 17360 | 1162 |
| 558 | 20231215 | 105700 | 2644318450 | 17380 | 17380 | 17380 | 17370 | 66 |
| 559 | 20231215 | 105600 | 2643171440 | 17400 | 17390 | 17410 | 17370 | 298 |
| 560 | 20231215 | 105500 | 2637987310 | 17420 | 17420 | 17420 | 17420 | 1 |
| 561 | 20231215 | 105400 | 2637969890 | 17360 | 17370 | 17370 | 17360 | 10 |
| 562 | 20231215 | 105300 | 2637796260 | 17360 | 17370 | 17420 | 17360 | 833 |
| 563 | 20231215 | 105200 | 2623334050 | 17370 | 17390 | 17420 | 17370 | 2692 |
| 564 | 20231215 | 105100 | 2576568600 | 17420 | 17410 | 17420 | 17380 | 331 |
| 565 | 20231215 | 105000 | 2570814250 | 17420 | 17430 | 17430 | 17420 | 8 |
| 566 | 20231215 | 104900 | 2570674880 | 17380 | 17430 | 17430 | 17380 | 239 |
| 567 | 20231215 | 104800 | 2566515640 | 17430 | 17410 | 17430 | 17400 | 26 |
| 568 | 20231215 | 104700 | 2566062850 | 17400 | 17400 | 17400 | 17380 | 76 |
| 569 | 20231215 | 104600 | 2564740980 | 17390 | 17440 | 17440 | 17390 | 250 |
| 570 | 20231215 | 104500 | 2560387320 | 17440 | 17440 | 17450 | 17440 | 156 |
| 571 | 20231215 | 104400 | 2557666460 | 17450 | 17420 | 17450 | 17420 | 67 |
| 572 | 20231215 | 104300 | 2556498620 | 17420 | 17420 | 17430 | 17420 | 256 |
| 573 | 20231215 | 104200 | 2552038990 | 17430 | 17450 | 17450 | 17430 | 31 |
| 574 | 20231215 | 104100 | 2551498240 | 17450 | 17420 | 17460 | 17420 | 2655 |
| 575 | 20231215 | 104000 | 2505199600 | 17380 | 17380 | 17420 | 17380 | 15 |
| 576 | 20231215 | 103900 | 2504938700 | 17420 | 17390 | 17420 | 17380 | 727 |
| 577 | 20231215 | 103800 | 2492288980 | 17390 | 17390 | 17390 | 17390 | 424 |
| 578 | 20231215 | 103700 | 2484915620 | 17390 | 17390 | 17400 | 17380 | 278 |
| 579 | 20231215 | 103600 | 2480081430 | 17390 | 17400 | 17400 | 17380 | 228 |
| 580 | 20231215 | 103500 | 2476117760 | 17400 | 17400 | 17400 | 17390 | 96 |
| 581 | 20231215 | 103400 | 2474448180 | 17400 | 17400 | 17400 | 17400 | 9 |
| 582 | 20231215 | 103300 | 2474291580 | 17360 | 17370 | 17400 | 17360 | 2213 |
| 583 | 20231215 | 103200 | 2435830250 | 17370 | 17400 | 17400 | 17370 | 532 |
| 584 | 20231215 | 103100 | 2426584430 | 17380 | 17390 | 17410 | 17370 | 355 |
| 585 | 20231215 | 103000 | 2420415440 | 17380 | 17390 | 17410 | 17380 | 117 |
| 586 | 20231215 | 102900 | 2418381750 | 17380 | 17390 | 17410 | 17370 | 780 |
| 587 | 20231215 | 102800 | 2404814630 | 17370 | 17390 | 17400 | 17370 | 116 |
| 588 | 20231215 | 102700 | 2402798430 | 17400 | 17350 | 17400 | 17350 | 1437 |
| 589 | 20231215 | 102600 | 2377822380 | 17360 | 17350 | 17370 | 17330 | 466 |
| 590 | 20231215 | 102500 | 2369742400 | 17340 | 17380 | 17380 | 17340 | 68 |
| 591 | 20231215 | 102400 | 2368561730 | 17380 | 17350 | 17380 | 17340 | 242 |
| 592 | 20231215 | 102300 | 2364362540 | 17350 | 17350 | 17350 | 17340 | 32 |
| 593 | 20231215 | 102200 | 2363807450 | 17340 | 17420 | 17420 | 17340 | 203 |
| 594 | 20231215 | 102100 | 2360285910 | 17420 | 17310 | 17420 | 17290 | 47 |
| 595 | 20231215 | 102000 | 2359469380 | 17290 | 17290 | 17290 | 17290 | 302 |
| 596 | 20231215 | 101900 | 2354247800 | 17410 | 17440 | 17440 | 17230 | 3335 |
| 597 | 20231215 | 101800 | 2296506970 | 17430 | 17400 | 17440 | 17390 | 463 |
| 598 | 20231215 | 101700 | 2288439320 | 17390 | 17370 | 17390 | 17370 | 321 |
| 599 | 20231215 | 101600 | 2282859780 | 17370 | 17370 | 17370 | 17360 | 318 |
| 600 | 20231215 | 101500 | 2277336860 | 17270 | 17310 | 17390 | 17270 | 1366 |
| 601 | 20231215 | 101400 | 2253687110 | 17300 | 17220 | 17300 | 17220 | 1727 |
| 602 | 20231215 | 101300 | 2223903990 | 17240 | 17140 | 17240 | 17140 | 881 |
| 603 | 20231215 | 101200 | 2208733420 | 17140 | 17190 | 17240 | 17140 | 6488 |
| 604 | 20231215 | 101100 | 2097113550 | 17190 | 17220 | 17220 | 17190 | 1333 |
| 605 | 20231215 | 101000 | 2074180220 | 17230 | 17270 | 17270 | 17230 | 794 |
| 606 | 20231215 | 100900 | 2060488240 | 17250 | 17320 | 17320 | 17250 | 1049 |
| 607 | 20231215 | 100800 | 2042342010 | 17310 | 17310 | 17330 | 17310 | 485 |
| 608 | 20231215 | 100700 | 2033946100 | 17310 | 17310 | 17340 | 17300 | 4175 |
| 609 | 20231215 | 100600 | 1961685240 | 17310 | 17360 | 17360 | 17310 | 3240 |
| 610 | 20231215 | 100500 | 1905555370 | 17360 | 17410 | 17410 | 17360 | 1095 |
| 611 | 20231215 | 100400 | 1886519390 | 17400 | 17400 | 17420 | 17400 | 301 |
| 612 | 20231215 | 100300 | 1881280960 | 17400 | 17400 | 17410 | 17400 | 677 |
| 613 | 20231215 | 100200 | 1869501140 | 17410 | 17410 | 17410 | 17400 | 666 |
| 614 | 20231215 | 100100 | 1857911550 | 17410 | 17410 | 17410 | 17400 | 1343 |
| 615 | 20231215 | 100000 | 1834538720 | 17410 | 17410 | 17410 | 17400 | 416 |
| 616 | 20231215 | 095900 | 1827298120 | 17410 | 17400 | 17410 | 17400 | 1245 |
| 617 | 20231215 | 095800 | 1805632560 | 17400 | 17430 | 17430 | 17400 | 10213 |
| 618 | 20231215 | 095700 | 1627807240 | 17440 | 17440 | 17470 | 17440 | 2113 |
| 619 | 20231215 | 095600 | 1590949120 | 17450 | 17480 | 17480 | 17440 | 3923 |
| 620 | 20231215 | 095500 | 1522453790 | 17480 | 17470 | 17480 | 17470 | 674 |
| 621 | 20231215 | 095400 | 1510675620 | 17480 | 17490 | 17490 | 17470 | 142 |
| 622 | 20231215 | 095300 | 1508194630 | 17470 | 17460 | 17470 | 17460 | 463 |
| 623 | 20231215 | 095200 | 1500108470 | 17460 | 17460 | 17460 | 17450 | 4054 |
| 624 | 20231215 | 095100 | 1429361050 | 17450 | 17440 | 17460 | 17440 | 2255 |
| 625 | 20231215 | 095000 | 1390015500 | 17440 | 17440 | 17450 | 17440 | 484 |
| 626 | 20231215 | 094900 | 1381574240 | 17450 | 17460 | 17460 | 17450 | 745 |
| 627 | 20231215 | 094800 | 1368571780 | 17500 | 17490 | 17580 | 17440 | 371 |
| 628 | 20231215 | 094700 | 1362095470 | 17430 | 17410 | 17450 | 17410 | 1998 |
| 629 | 20231215 | 094600 | 1327288290 | 17420 | 17420 | 17420 | 17410 | 2624 |
| 630 | 20231215 | 094500 | 1281579910 | 17440 | 17440 | 17440 | 17420 | 1411 |
| 631 | 20231215 | 094400 | 1256982020 | 17440 | 17490 | 17500 | 17440 | 3745 |
| 632 | 20231215 | 094300 | 1191562770 | 17500 | 17570 | 17570 | 17500 | 3457 |
| 633 | 20231215 | 094200 | 1131031710 | 17580 | 17520 | 17580 | 17510 | 703 |
| 634 | 20231215 | 094100 | 1118717810 | 17520 | 17530 | 17530 | 17520 | 768 |
| 635 | 20231215 | 094000 | 1105259240 | 17520 | 17520 | 17580 | 17520 | 323 |
| 636 | 20231215 | 093900 | 1099598040 | 17520 | 17540 | 17540 | 17500 | 798 |
| 637 | 20231215 | 093800 | 1085627010 | 17540 | 17510 | 17540 | 17480 | 2354 |
| 638 | 20231215 | 093700 | 1044453610 | 17510 | 17500 | 17550 | 17500 | 667 |
| 639 | 20231215 | 093600 | 1032775150 | 17500 | 17560 | 17560 | 17500 | 4894 |
| 640 | 20231215 | 093500 | 947047420 | 17560 | 17590 | 17600 | 17550 | 1067 |
| 641 | 20231215 | 093400 | 928296200 | 17590 | 17660 | 17660 | 17590 | 8410 |
| 642 | 20231215 | 093300 | 780160530 | 17660 | 17690 | 17690 | 17660 | 762 |
| 643 | 20231215 | 093200 | 766693440 | 17690 | 17760 | 17770 | 17690 | 3618 |
| 644 | 20231215 | 093100 | 702586380 | 17770 | 17800 | 17800 | 17770 | 4834 |
| 645 | 20231215 | 093000 | 616648490 | 17800 | 17790 | 17800 | 17790 | 419 |
| 646 | 20231215 | 092900 | 609192480 | 17790 | 17790 | 17800 | 17780 | 1029 |
| 647 | 20231215 | 092800 | 590885920 | 17800 | 17810 | 17810 | 17800 | 831 |
| 648 | 20231215 | 092700 | 576094000 | 17820 | 17790 | 17820 | 17790 | 304 |
| 649 | 20231215 | 092600 | 570683080 | 17800 | 17840 | 17840 | 17790 | 4295 |
| 650 | 20231215 | 092500 | 494125340 | 17840 | 17850 | 17850 | 17840 | 365 |
| 651 | 20231215 | 092400 | 487611750 | 17850 | 17850 | 17850 | 17850 | 135 |
| 652 | 20231215 | 092300 | 485202000 | 17850 | 17900 | 17910 | 17850 | 543 |
| 653 | 20231215 | 092200 | 475499600 | 17910 | 17850 | 17910 | 17850 | 355 |
| 654 | 20231215 | 092100 | 469161130 | 17850 | 17850 | 17850 | 17840 | 154 |
| 655 | 20231215 | 092000 | 466413550 | 17840 | 17880 | 17880 | 17840 | 336 |
| 656 | 20231215 | 091900 | 460416950 | 17880 | 17820 | 17880 | 17820 | 1926 |
| 657 | 20231215 | 091800 | 426077650 | 17820 | 17830 | 17840 | 17820 | 1390 |
| 658 | 20231215 | 091700 | 401289760 | 17830 | 17830 | 17950 | 17820 | 1517 |
| 659 | 20231215 | 091600 | 374237350 | 17810 | 17850 | 17860 | 17780 | 2117 |
| 660 | 20231215 | 091500 | 336519480 | 17850 | 17870 | 17870 | 17850 | 1406 |
| 661 | 20231215 | 091400 | 311405050 | 17870 | 17940 | 17940 | 17870 | 529 |
| 662 | 20231215 | 091300 | 301933310 | 17950 | 17960 | 17960 | 17950 | 529 |
| 663 | 20231215 | 091200 | 292436310 | 17960 | 17960 | 17960 | 17960 | 408 |
| 664 | 20231215 | 091100 | 285108630 | 17960 | 18000 | 18000 | 17960 | 432 |
| 665 | 20231215 | 091000 | 277343030 | 17990 | 17990 | 17990 | 17990 | 297 |
| 666 | 20231215 | 090900 | 272000000 | 17960 | 17950 | 17960 | 17950 | 421 |
| 667 | 20231215 | 090800 | 264443040 | 17960 | 18000 | 18000 | 17960 | 156 |
| 668 | 20231215 | 090700 | 261637860 | 18000 | 18090 | 18090 | 18000 | 3269 |
| 669 | 20231215 | 090600 | 202672790 | 18100 | 18110 | 18110 | 18080 | 758 |
| 670 | 20231215 | 090500 | 188954150 | 18140 | 18180 | 18180 | 18110 | 1111 |
| 671 | 20231215 | 090400 | 168782520 | 18200 | 18230 | 18240 | 18200 | 968 |
| 672 | 20231215 | 090300 | 151138820 | 18230 | 18250 | 18250 | 18230 | 972 |
| 673 | 20231215 | 090200 | 133407800 | 18250 | 18320 | 18320 | 18160 | 894 |
| 674 | 20231215 | 090100 | 117149190 | 18200 | 18170 | 18200 | 18150 | 3828 |
| 675 | 20231215 | 090000 | 47570680 | 18170 | 18040 | 18170 | 18040 | 2632 |