33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 2584 |
| 3 | 20241112 | 201200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20241112 | 201100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20241112 | 201000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20241112 | 200900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20241112 | 200800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20241112 | 200700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20241112 | 200600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20241112 | 200500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20241112 | 200400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20241112 | 200300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20241112 | 200200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20241112 | 200100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20241112 | 200000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20241112 | 195900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20241112 | 195800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20241112 | 195700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20241112 | 195600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20241112 | 195500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20241112 | 195400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20241112 | 195300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20241112 | 195200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20241112 | 195100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20241112 | 195000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20241112 | 194900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20241112 | 194800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20241112 | 194700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20241112 | 194600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20241112 | 194500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20241112 | 194400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20241112 | 194300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 2584 |
| 33 | 20241112 | 194200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20241112 | 194100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20241112 | 194000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20241112 | 193900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20241112 | 193800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20241112 | 193700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20241112 | 193600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20241112 | 193500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20241112 | 193400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20241112 | 193300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20241112 | 193200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20241112 | 193100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20241112 | 193000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20241112 | 192900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20241112 | 192800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20241112 | 192700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20241112 | 192600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20241112 | 192500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20241112 | 192400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20241112 | 192300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20241112 | 192200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20241112 | 192100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20241112 | 192000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20241112 | 191900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20241112 | 191800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20241112 | 191700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20241112 | 191600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20241112 | 191500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20241112 | 191400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20241112 | 191300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 2584 |
| 63 | 20241112 | 191200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20241112 | 191100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20241112 | 191000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20241112 | 190900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20241112 | 190800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20241112 | 190700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20241112 | 190600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20241112 | 190500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20241112 | 190400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20241112 | 190300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20241112 | 190200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20241112 | 190100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20241112 | 190000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20241112 | 185900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20241112 | 185800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20241112 | 185700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20241112 | 185600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20241112 | 185500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20241112 | 185400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20241112 | 185300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20241112 | 185200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20241112 | 185100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20241112 | 185000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20241112 | 184900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20241112 | 184800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20241112 | 184700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20241112 | 184600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20241112 | 184500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20241112 | 184400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20241112 | 184300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 2584 |
| 93 | 20241112 | 184200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20241112 | 184100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20241112 | 184000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20241112 | 183900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20241112 | 183800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20241112 | 183700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20241112 | 183600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20241112 | 183500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20241112 | 183400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20241112 | 183300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20241112 | 183200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20241112 | 183100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20241112 | 183000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20241112 | 182900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20241112 | 182800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20241112 | 182700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20241112 | 182600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20241112 | 182500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20241112 | 182400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20241112 | 182300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20241112 | 182200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20241112 | 182100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20241112 | 182000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20241112 | 181900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20241112 | 181800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20241112 | 181700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20241112 | 181600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20241112 | 181500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20241112 | 181400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20241112 | 181300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 2584 |
| 123 | 20241112 | 181200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20241112 | 181100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20241112 | 181000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20241112 | 180900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20241112 | 180800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20241112 | 180700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20241112 | 180600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20241112 | 180500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20241112 | 180400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20241112 | 180300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20241112 | 180200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20241112 | 180100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20241112 | 180000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20241112 | 175900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20241112 | 175800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20241112 | 175700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20241112 | 175600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20241112 | 175500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20241112 | 175400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20241112 | 175300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20241112 | 175200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20241112 | 175100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20241112 | 175000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20241112 | 174900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20241112 | 174800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20241112 | 174700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20241112 | 174600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20241112 | 174500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20241112 | 174400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20241112 | 174300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 2584 |
| 153 | 20241112 | 174200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20241112 | 174100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20241112 | 174000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20241112 | 173900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20241112 | 173800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20241112 | 173700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20241112 | 173600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20241112 | 173500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20241112 | 173400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20241112 | 173300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20241112 | 173200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20241112 | 173100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20241112 | 173000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20241112 | 172900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20241112 | 172800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20241112 | 172700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20241112 | 172600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20241112 | 172500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20241112 | 172400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20241112 | 172300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20241112 | 172200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20241112 | 172100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20241112 | 172000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20241112 | 171900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20241112 | 171800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20241112 | 171700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20241112 | 171600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20241112 | 171500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20241112 | 171400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20241112 | 171300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 2584 |
| 183 | 20241112 | 171200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20241112 | 171100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20241112 | 171000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20241112 | 170900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20241112 | 170800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20241112 | 170700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20241112 | 170600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20241112 | 170500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20241112 | 170400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20241112 | 170300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20241112 | 170200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20241112 | 170100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20241112 | 170000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20241112 | 165900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20241112 | 165800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20241112 | 165700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20241112 | 165600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20241112 | 165500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20241112 | 165400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20241112 | 165300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20241112 | 165200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20241112 | 165100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20241112 | 165000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20241112 | 164900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20241112 | 164800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20241112 | 164700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20241112 | 164600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20241112 | 164500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20241112 | 164400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20241112 | 164300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 2584 |
| 213 | 20241112 | 164200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20241112 | 164100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20241112 | 164000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20241112 | 163900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20241112 | 163800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20241112 | 163700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20241112 | 163600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20241112 | 163500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20241112 | 163400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20241112 | 163300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20241112 | 163200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20241112 | 163100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20241112 | 163000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20241112 | 162900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20241112 | 162800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20241112 | 162700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20241112 | 162600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20241112 | 162500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20241112 | 162400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20241112 | 162300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20241112 | 162200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20241112 | 162100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20241112 | 162000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20241112 | 161900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20241112 | 161800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20241112 | 161700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20241112 | 161600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20241112 | 161500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20241112 | 161400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20241112 | 161300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 2584 |
| 243 | 20241112 | 161200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20241112 | 161100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20241112 | 161000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20241112 | 160900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20241112 | 160800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20241112 | 160700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20241112 | 160600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20241112 | 160500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20241112 | 160400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20241112 | 160300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20241112 | 160200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20241112 | 160100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20241112 | 160000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20241112 | 155900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20241112 | 155800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20241112 | 155700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20241112 | 155600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20241112 | 155500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20241112 | 155400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20241112 | 155300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20241112 | 155200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20241112 | 155100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20241112 | 155000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20241112 | 154900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20241112 | 154800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20241112 | 154700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20241112 | 154600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20241112 | 154500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20241112 | 154400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20241112 | 154300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 2584 |
| 273 | 20241112 | 154200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20241112 | 154100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20241112 | 154000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20241112 | 153900 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20241112 | 153800 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20241112 | 153700 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20241112 | 153600 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20241112 | 153500 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20241112 | 153400 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20241112 | 153300 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20241112 | 153200 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20241112 | 153100 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20241112 | 153000 | 3765456410 | 8820 | 8820 | 8820 | 8820 | 2584 |
| 286 | 20241112 | 152900 | 3742665530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20241112 | 152800 | 3742665530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20241112 | 152700 | 3742665530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20241112 | 152600 | 3742665530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20241112 | 152500 | 3742665530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20241112 | 152400 | 3742665530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20241112 | 152300 | 3742665530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20241112 | 152200 | 3742665530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20241112 | 152100 | 3742665530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 295 | 20241112 | 152000 | 3742665530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 296 | 20241112 | 151900 | 3742665530 | 8840 | 8850 | 8860 | 8840 | 615 |
| 297 | 20241112 | 151800 | 3737223360 | 8860 | 8870 | 8870 | 8860 | 76 |
| 298 | 20241112 | 151700 | 3736549900 | 8870 | 8860 | 8870 | 8850 | 1525 |
| 299 | 20241112 | 151600 | 3723042590 | 8860 | 8860 | 8860 | 8850 | 129 |
| 300 | 20241112 | 151500 | 3721900650 | 8850 | 8840 | 8860 | 8840 | 1355 |
| 301 | 20241112 | 151400 | 3709896710 | 8860 | 8830 | 8860 | 8800 | 3838 |
| 302 | 20241112 | 151300 | 3676016940 | 8830 | 8830 | 8830 | 8810 | 1262 |
| 303 | 20241112 | 151200 | 3664883660 | 8830 | 8830 | 8840 | 8830 | 553 |
| 304 | 20241112 | 151100 | 3659997940 | 8840 | 8860 | 8860 | 8840 | 539 |
| 305 | 20241112 | 151000 | 3655228270 | 8860 | 8840 | 8860 | 8830 | 544 |
| 306 | 20241112 | 150900 | 3650417460 | 8840 | 8840 | 8840 | 8840 | 172 |
| 307 | 20241112 | 150800 | 3648896980 | 8840 | 8860 | 8860 | 8820 | 2304 |
| 308 | 20241112 | 150700 | 3628534350 | 8860 | 8870 | 8880 | 8830 | 6540 |
| 309 | 20241112 | 150600 | 3570662640 | 8880 | 8900 | 8900 | 8880 | 41 |
| 310 | 20241112 | 150500 | 3570298230 | 8890 | 8900 | 8900 | 8890 | 202 |
| 311 | 20241112 | 150400 | 3568502440 | 8900 | 8900 | 8900 | 8900 | 19 |
| 312 | 20241112 | 150300 | 3568333340 | 8900 | 8890 | 8900 | 8890 | 18 |
| 313 | 20241112 | 150200 | 3568173160 | 8880 | 8890 | 8890 | 8870 | 1311 |
| 314 | 20241112 | 150100 | 3556531970 | 8890 | 8870 | 8890 | 8870 | 151 |
| 315 | 20241112 | 150000 | 3555192580 | 8890 | 8890 | 8890 | 8880 | 318 |
| 316 | 20241112 | 145900 | 3552366920 | 8860 | 8900 | 8900 | 8850 | 1671 |
| 317 | 20241112 | 145800 | 3537546450 | 8910 | 8880 | 8910 | 8880 | 183 |
| 318 | 20241112 | 145700 | 3535920870 | 8880 | 8880 | 8880 | 8870 | 36 |
| 319 | 20241112 | 145600 | 3535601200 | 8880 | 8880 | 8890 | 8870 | 642 |
| 320 | 20241112 | 145500 | 3529900640 | 8870 | 8880 | 8880 | 8870 | 443 |
| 321 | 20241112 | 145400 | 3525971070 | 8870 | 8880 | 8880 | 8870 | 88 |
| 322 | 20241112 | 145300 | 3525190460 | 8870 | 8880 | 8890 | 8870 | 787 |
| 323 | 20241112 | 145200 | 3518204130 | 8890 | 8890 | 8890 | 8890 | 44 |
| 324 | 20241112 | 145100 | 3517812970 | 8880 | 8880 | 8880 | 8880 | 2586 |
| 325 | 20241112 | 145000 | 3494849290 | 8880 | 8890 | 8890 | 8880 | 802 |
| 326 | 20241112 | 144900 | 3487727450 | 8890 | 8890 | 8890 | 8880 | 121 |
| 327 | 20241112 | 144800 | 3486652000 | 8890 | 8900 | 8900 | 8880 | 887 |
| 328 | 20241112 | 144700 | 3478766700 | 8900 | 8890 | 8900 | 8890 | 614 |
| 329 | 20241112 | 144600 | 3473302370 | 8900 | 8900 | 8910 | 8890 | 253 |
| 330 | 20241112 | 144500 | 3471050690 | 8900 | 8890 | 8900 | 8890 | 753 |
| 331 | 20241112 | 144400 | 3464349190 | 8890 | 8930 | 8930 | 8890 | 341 |
| 332 | 20241112 | 144300 | 3461317510 | 8930 | 8900 | 8930 | 8890 | 394 |
| 333 | 20241112 | 144200 | 3457812290 | 8900 | 8860 | 8900 | 8860 | 4042 |
| 334 | 20241112 | 144100 | 3421941600 | 8850 | 8880 | 8880 | 8850 | 805 |
| 335 | 20241112 | 144000 | 3414817000 | 8860 | 8820 | 8860 | 8820 | 3889 |
| 336 | 20241112 | 143900 | 3380437430 | 8830 | 8860 | 8860 | 8830 | 157 |
| 337 | 20241112 | 143800 | 3379049720 | 8840 | 8850 | 8870 | 8840 | 2521 |
| 338 | 20241112 | 143700 | 3356762250 | 8850 | 8880 | 8880 | 8850 | 2180 |
| 339 | 20241112 | 143600 | 3337449200 | 8890 | 8860 | 8890 | 8860 | 2052 |
| 340 | 20241112 | 143500 | 3319238030 | 8850 | 8850 | 8850 | 8850 | 55 |
| 341 | 20241112 | 143400 | 3318751280 | 8840 | 8850 | 8850 | 8830 | 1551 |
| 342 | 20241112 | 143300 | 3305041870 | 8850 | 8830 | 8850 | 8830 | 553 |
| 343 | 20241112 | 143200 | 3300153650 | 8820 | 8820 | 8840 | 8810 | 1842 |
| 344 | 20241112 | 143100 | 3283890680 | 8820 | 8820 | 8820 | 8790 | 702 |
| 345 | 20241112 | 143000 | 3277704820 | 8790 | 8800 | 8830 | 8780 | 4430 |
| 346 | 20241112 | 142900 | 3238741790 | 8830 | 8830 | 8840 | 8830 | 409 |
| 347 | 20241112 | 142800 | 3235130190 | 8830 | 8840 | 8860 | 8830 | 1786 |
| 348 | 20241112 | 142700 | 3219359070 | 8850 | 8810 | 8850 | 8790 | 3694 |
| 349 | 20241112 | 142600 | 3186798940 | 8780 | 8850 | 8870 | 8780 | 13004 |
| 350 | 20241112 | 142500 | 3072332210 | 8870 | 8870 | 8870 | 8830 | 1228 |
| 351 | 20241112 | 142400 | 3061465030 | 8870 | 8860 | 8870 | 8860 | 205 |
| 352 | 20241112 | 142300 | 3059646850 | 8870 | 8890 | 8890 | 8850 | 4563 |
| 353 | 20241112 | 142200 | 3019226100 | 8880 | 8910 | 8910 | 8880 | 5213 |
| 354 | 20241112 | 142100 | 2972792320 | 8910 | 8950 | 8950 | 8910 | 1013 |
| 355 | 20241112 | 142000 | 2963749150 | 8940 | 8940 | 8940 | 8930 | 139 |
| 356 | 20241112 | 141900 | 2962506730 | 8940 | 8950 | 8950 | 8940 | 149 |
| 357 | 20241112 | 141800 | 2961174610 | 8950 | 8940 | 8950 | 8940 | 107 |
| 358 | 20241112 | 141700 | 2960217240 | 8940 | 8940 | 8960 | 8940 | 1390 |
| 359 | 20241112 | 141600 | 2947790500 | 8940 | 8960 | 8960 | 8930 | 2597 |
| 360 | 20241112 | 141500 | 2924572810 | 8960 | 8950 | 8960 | 8950 | 181 |
| 361 | 20241112 | 141400 | 2922952580 | 8960 | 8950 | 8960 | 8950 | 61 |
| 362 | 20241112 | 141300 | 2922406270 | 8950 | 8950 | 8950 | 8950 | 9 |
| 363 | 20241112 | 141200 | 2922325720 | 8950 | 8960 | 8960 | 8940 | 981 |
| 364 | 20241112 | 141100 | 2913554340 | 8960 | 8950 | 8960 | 8950 | 18 |
| 365 | 20241112 | 141000 | 2913393160 | 8950 | 8960 | 8960 | 8950 | 234 |
| 366 | 20241112 | 140900 | 2911298680 | 8960 | 8960 | 8960 | 8960 | 100 |
| 367 | 20241112 | 140800 | 2910402680 | 8960 | 8950 | 8970 | 8950 | 2106 |
| 368 | 20241112 | 140700 | 2891551630 | 8960 | 8970 | 8970 | 8960 | 429 |
| 369 | 20241112 | 140600 | 2887705650 | 8970 | 8980 | 8980 | 8950 | 225 |
| 370 | 20241112 | 140500 | 2885690160 | 8970 | 8980 | 8990 | 8960 | 539 |
| 371 | 20241112 | 140400 | 2880855110 | 8970 | 8970 | 8980 | 8960 | 178 |
| 372 | 20241112 | 140300 | 2879258290 | 8970 | 8970 | 8970 | 8960 | 110 |
| 373 | 20241112 | 140200 | 2878272380 | 8970 | 8980 | 8980 | 8970 | 484 |
| 374 | 20241112 | 140100 | 2873930810 | 8980 | 8970 | 8980 | 8970 | 22 |
| 375 | 20241112 | 140000 | 2873733260 | 8970 | 8990 | 8990 | 8970 | 321 |
| 376 | 20241112 | 135900 | 2870853290 | 8980 | 8980 | 8980 | 8980 | 47 |
| 377 | 20241112 | 135800 | 2870431230 | 8980 | 8980 | 8980 | 8970 | 94 |
| 378 | 20241112 | 135700 | 2869587870 | 8980 | 8970 | 8980 | 8970 | 309 |
| 379 | 20241112 | 135600 | 2866816100 | 8980 | 8980 | 8980 | 8970 | 112 |
| 380 | 20241112 | 135500 | 2865811250 | 8980 | 8990 | 8990 | 8970 | 579 |
| 381 | 20241112 | 135400 | 2860611110 | 8990 | 8970 | 8990 | 8970 | 247 |
| 382 | 20241112 | 135300 | 2858394640 | 8970 | 8970 | 8980 | 8960 | 57 |
| 383 | 20241112 | 135200 | 2857883460 | 8970 | 8980 | 8980 | 8970 | 14 |
| 384 | 20241112 | 135100 | 2857757770 | 8970 | 8970 | 8980 | 8970 | 186 |
| 385 | 20241112 | 135000 | 2856089250 | 8970 | 8970 | 8990 | 8970 | 681 |
| 386 | 20241112 | 134900 | 2849980310 | 8950 | 8960 | 8970 | 8950 | 537 |
| 387 | 20241112 | 134800 | 2845169010 | 8970 | 8970 | 8970 | 8970 | 522 |
| 388 | 20241112 | 134700 | 2840486670 | 8980 | 8980 | 8980 | 8980 | 126 |
| 389 | 20241112 | 134600 | 2839355190 | 8990 | 8990 | 8990 | 8980 | 1510 |
| 390 | 20241112 | 134500 | 2825795260 | 8990 | 8990 | 8990 | 8990 | 17 |
| 391 | 20241112 | 134400 | 2825642430 | 8980 | 8980 | 8990 | 8980 | 385 |
| 392 | 20241112 | 134300 | 2822185080 | 8980 | 9000 | 9000 | 8980 | 904 |
| 393 | 20241112 | 134200 | 2814056690 | 9000 | 8990 | 9000 | 8990 | 531 |
| 394 | 20241112 | 134100 | 2809280170 | 8990 | 9000 | 9000 | 8990 | 76 |
| 395 | 20241112 | 134000 | 2808596520 | 9020 | 9020 | 9020 | 9000 | 592 |
| 396 | 20241112 | 133900 | 2803265300 | 9020 | 9010 | 9020 | 9000 | 110 |
| 397 | 20241112 | 133800 | 2802274920 | 9000 | 9010 | 9020 | 9000 | 1876 |
| 398 | 20241112 | 133700 | 2785374530 | 9010 | 9010 | 9020 | 9010 | 1407 |
| 399 | 20241112 | 133600 | 2772697020 | 9020 | 9030 | 9030 | 9010 | 1258 |
| 400 | 20241112 | 133500 | 2761358440 | 9050 | 9030 | 9050 | 9030 | 85 |
| 401 | 20241112 | 133400 | 2760590730 | 9050 | 9060 | 9060 | 9040 | 808 |
| 402 | 20241112 | 133300 | 2753272250 | 9070 | 9060 | 9070 | 9050 | 191 |
| 403 | 20241112 | 133200 | 2751542110 | 9050 | 9060 | 9060 | 9050 | 94 |
| 404 | 20241112 | 133100 | 2750690830 | 9030 | 9030 | 9070 | 9030 | 1125 |
| 405 | 20241112 | 133000 | 2740516910 | 9000 | 9000 | 9000 | 9000 | 617 |
| 406 | 20241112 | 132900 | 2734963910 | 8990 | 9000 | 9000 | 8980 | 89 |
| 407 | 20241112 | 132800 | 2734163960 | 8990 | 8990 | 9000 | 8990 | 580 |
| 408 | 20241112 | 132700 | 2728949620 | 8990 | 9000 | 9000 | 8990 | 703 |
| 409 | 20241112 | 132600 | 2722628580 | 9000 | 8990 | 9010 | 8990 | 249 |
| 410 | 20241112 | 132500 | 2720388870 | 9000 | 9010 | 9020 | 9000 | 78 |
| 411 | 20241112 | 132400 | 2719686110 | 9000 | 9020 | 9020 | 9000 | 1746 |
| 412 | 20241112 | 132300 | 2703958990 | 9040 | 9030 | 9040 | 9030 | 95 |
| 413 | 20241112 | 132200 | 2703101070 | 9040 | 9040 | 9040 | 9020 | 498 |
| 414 | 20241112 | 132100 | 2698604020 | 9040 | 9030 | 9040 | 9030 | 123 |
| 415 | 20241112 | 132000 | 2697493180 | 9040 | 9040 | 9050 | 9040 | 240 |
| 416 | 20241112 | 131900 | 2695323500 | 9050 | 9040 | 9050 | 9040 | 61 |
| 417 | 20241112 | 131800 | 2694771980 | 9040 | 9040 | 9040 | 9030 | 156 |
| 418 | 20241112 | 131700 | 2693361810 | 9040 | 9060 | 9060 | 9040 | 88 |
| 419 | 20241112 | 131600 | 2692566130 | 9050 | 9050 | 9050 | 9050 | 5 |
| 420 | 20241112 | 131500 | 2692520880 | 9060 | 9060 | 9060 | 9040 | 18 |
| 421 | 20241112 | 131400 | 2692357860 | 9050 | 9050 | 9050 | 9050 | 260 |
| 422 | 20241112 | 131300 | 2690004860 | 9050 | 9050 | 9050 | 9050 | 0 |
| 423 | 20241112 | 131200 | 2690004860 | 9050 | 9030 | 9050 | 9030 | 88 |
| 424 | 20241112 | 131100 | 2689209790 | 9050 | 9050 | 9050 | 9040 | 172 |
| 425 | 20241112 | 131000 | 2687654780 | 9040 | 9050 | 9050 | 9040 | 86 |
| 426 | 20241112 | 130900 | 2686877180 | 9050 | 9050 | 9050 | 9050 | 5 |
| 427 | 20241112 | 130800 | 2686831930 | 9050 | 9060 | 9060 | 9050 | 14 |
| 428 | 20241112 | 130700 | 2686705150 | 9060 | 9060 | 9060 | 9060 | 16 |
| 429 | 20241112 | 130600 | 2686560190 | 9060 | 9060 | 9060 | 9060 | 3 |
| 430 | 20241112 | 130500 | 2686533010 | 9060 | 9050 | 9060 | 9050 | 97 |
| 431 | 20241112 | 130400 | 2685655080 | 9040 | 9070 | 9070 | 9040 | 101 |
| 432 | 20241112 | 130300 | 2684740360 | 9070 | 9060 | 9080 | 9060 | 1281 |
| 433 | 20241112 | 130200 | 2673131090 | 9050 | 9050 | 9050 | 9050 | 459 |
| 434 | 20241112 | 130100 | 2668977140 | 9050 | 9020 | 9050 | 9010 | 120 |
| 435 | 20241112 | 130000 | 2667895500 | 9020 | 9060 | 9060 | 9020 | 138 |
| 436 | 20241112 | 125900 | 2666649960 | 9040 | 9030 | 9050 | 9010 | 4472 |
| 437 | 20241112 | 125800 | 2626270770 | 9030 | 9040 | 9040 | 9020 | 559 |
| 438 | 20241112 | 125700 | 2621224750 | 9050 | 9050 | 9050 | 9050 | 8 |
| 439 | 20241112 | 125600 | 2621152350 | 9050 | 9050 | 9050 | 9050 | 15 |
| 440 | 20241112 | 125500 | 2621016600 | 9040 | 9060 | 9060 | 9040 | 770 |
| 441 | 20241112 | 125400 | 2614048110 | 9060 | 9060 | 9060 | 9060 | 8 |
| 442 | 20241112 | 125300 | 2613975630 | 9060 | 9060 | 9060 | 9050 | 266 |
| 443 | 20241112 | 125200 | 2611568120 | 9060 | 9060 | 9060 | 9060 | 572 |
| 444 | 20241112 | 125100 | 2606385800 | 9060 | 9060 | 9060 | 9060 | 21 |
| 445 | 20241112 | 125000 | 2606195540 | 9060 | 9060 | 9060 | 9050 | 269 |
| 446 | 20241112 | 124900 | 2603760720 | 9060 | 9050 | 9060 | 9050 | 845 |
| 447 | 20241112 | 124800 | 2596112710 | 9050 | 9050 | 9050 | 9050 | 7 |
| 448 | 20241112 | 124700 | 2596049360 | 9030 | 9040 | 9040 | 9030 | 159 |
| 449 | 20241112 | 124600 | 2594613250 | 9050 | 9040 | 9060 | 9040 | 17 |
| 450 | 20241112 | 124500 | 2594459320 | 9040 | 9050 | 9060 | 9040 | 1544 |
| 451 | 20241112 | 124400 | 2580499340 | 9050 | 9060 | 9060 | 9050 | 33 |
| 452 | 20241112 | 124300 | 2580200570 | 9060 | 9080 | 9080 | 9060 | 22 |
| 453 | 20241112 | 124200 | 2580000960 | 9080 | 9080 | 9080 | 9080 | 8 |
| 454 | 20241112 | 124100 | 2579928320 | 9050 | 9040 | 9080 | 9040 | 508 |
| 455 | 20241112 | 124000 | 2575330760 | 9040 | 9050 | 9080 | 9040 | 422 |
| 456 | 20241112 | 123900 | 2571511500 | 9050 | 9060 | 9070 | 9050 | 2387 |
| 457 | 20241112 | 123800 | 2549888260 | 9050 | 9050 | 9050 | 9050 | 10 |
| 458 | 20241112 | 123700 | 2549797760 | 9050 | 9070 | 9070 | 9050 | 44 |
| 459 | 20241112 | 123600 | 2549399270 | 9070 | 9050 | 9070 | 9050 | 9 |
| 460 | 20241112 | 123500 | 2549317660 | 9050 | 9080 | 9080 | 9050 | 126 |
| 461 | 20241112 | 123400 | 2548176280 | 9040 | 9060 | 9070 | 9040 | 3215 |
| 462 | 20241112 | 123300 | 2519058720 | 9070 | 9060 | 9070 | 9060 | 58 |
| 463 | 20241112 | 123200 | 2518533160 | 9070 | 9060 | 9070 | 9060 | 22 |
| 464 | 20241112 | 123100 | 2518333630 | 9060 | 9070 | 9070 | 9060 | 22 |
| 465 | 20241112 | 123000 | 2518134200 | 9080 | 9070 | 9080 | 9060 | 1079 |
| 466 | 20241112 | 122900 | 2508349230 | 9050 | 9060 | 9070 | 9050 | 53 |
| 467 | 20241112 | 122800 | 2507869030 | 9050 | 9050 | 9050 | 9040 | 501 |
| 468 | 20241112 | 122700 | 2503335280 | 9060 | 9060 | 9070 | 9060 | 582 |
| 469 | 20241112 | 122600 | 2498058710 | 9060 | 9050 | 9060 | 9050 | 66 |
| 470 | 20241112 | 122500 | 2497461250 | 9050 | 9060 | 9070 | 9050 | 711 |
| 471 | 20241112 | 122400 | 2491022570 | 9060 | 9020 | 9070 | 9000 | 2243 |
| 472 | 20241112 | 122300 | 2470764680 | 9040 | 9000 | 9040 | 9000 | 1595 |
| 473 | 20241112 | 122200 | 2456396860 | 9000 | 9020 | 9020 | 9000 | 223 |
| 474 | 20241112 | 122100 | 2454387150 | 9000 | 9040 | 9040 | 9000 | 1343 |
| 475 | 20241112 | 122000 | 2442284720 | 9030 | 9040 | 9040 | 9030 | 231 |
| 476 | 20241112 | 121900 | 2440198740 | 9040 | 9040 | 9040 | 9040 | 9 |
| 477 | 20241112 | 121800 | 2440117380 | 9040 | 9030 | 9040 | 9020 | 58 |
| 478 | 20241112 | 121700 | 2439593920 | 9030 | 9040 | 9040 | 9030 | 217 |
| 479 | 20241112 | 121600 | 2437633210 | 9050 | 9050 | 9050 | 9040 | 235 |
| 480 | 20241112 | 121500 | 2435508650 | 9050 | 9050 | 9050 | 9040 | 931 |
| 481 | 20241112 | 121400 | 2427091170 | 9050 | 9080 | 9080 | 9050 | 1124 |
| 482 | 20241112 | 121300 | 2416909090 | 9070 | 9060 | 9070 | 9060 | 15 |
| 483 | 20241112 | 121200 | 2416773060 | 9080 | 9080 | 9080 | 9080 | 9 |
| 484 | 20241112 | 121100 | 2416691340 | 9070 | 9070 | 9080 | 9070 | 52 |
| 485 | 20241112 | 121000 | 2416219620 | 9070 | 9080 | 9080 | 9070 | 29 |
| 486 | 20241112 | 120900 | 2415956430 | 9090 | 9070 | 9090 | 9070 | 929 |
| 487 | 20241112 | 120800 | 2407526340 | 9070 | 9070 | 9070 | 9070 | 21 |
| 488 | 20241112 | 120700 | 2407335870 | 9070 | 9070 | 9070 | 9070 | 21 |
| 489 | 20241112 | 120600 | 2407145400 | 9070 | 9080 | 9080 | 9070 | 114 |
| 490 | 20241112 | 120500 | 2406111360 | 9080 | 9080 | 9080 | 9080 | 115 |
| 491 | 20241112 | 120400 | 2405067160 | 9070 | 9070 | 9080 | 9070 | 97 |
| 492 | 20241112 | 120300 | 2404187010 | 9070 | 9070 | 9070 | 9070 | 175 |
| 493 | 20241112 | 120200 | 2402599760 | 9080 | 9070 | 9080 | 9070 | 120 |
| 494 | 20241112 | 120100 | 2401511160 | 9070 | 9080 | 9080 | 9070 | 116 |
| 495 | 20241112 | 120000 | 2400458880 | 9080 | 9070 | 9080 | 9070 | 17 |
| 496 | 20241112 | 115900 | 2400304600 | 9080 | 9080 | 9080 | 9070 | 106 |
| 497 | 20241112 | 115800 | 2399343050 | 9070 | 9080 | 9080 | 9070 | 48 |
| 498 | 20241112 | 115700 | 2398907610 | 9080 | 9060 | 9080 | 9060 | 616 |
| 499 | 20241112 | 115600 | 2393323350 | 9060 | 9060 | 9060 | 9050 | 344 |
| 500 | 20241112 | 115500 | 2390208810 | 9060 | 9060 | 9060 | 9040 | 99 |
| 501 | 20241112 | 115400 | 2389312810 | 9060 | 9050 | 9060 | 9050 | 21 |
| 502 | 20241112 | 115300 | 2389122610 | 9060 | 9060 | 9060 | 9060 | 11 |
| 503 | 20241112 | 115200 | 2389022950 | 9050 | 9060 | 9060 | 9050 | 286 |
| 504 | 20241112 | 115100 | 2386434200 | 9060 | 9060 | 9060 | 9060 | 45 |
| 505 | 20241112 | 115000 | 2386026500 | 9070 | 9080 | 9080 | 9070 | 284 |
| 506 | 20241112 | 114900 | 2383449010 | 9090 | 9110 | 9110 | 9090 | 121 |
| 507 | 20241112 | 114800 | 2382348910 | 9110 | 9110 | 9110 | 9110 | 208 |
| 508 | 20241112 | 114700 | 2380454030 | 9100 | 9090 | 9100 | 9090 | 1275 |
| 509 | 20241112 | 114600 | 2368854070 | 9090 | 9090 | 9090 | 9090 | 46 |
| 510 | 20241112 | 114500 | 2368435930 | 9080 | 9080 | 9080 | 9080 | 260 |
| 511 | 20241112 | 114400 | 2366075130 | 9090 | 9090 | 9090 | 9090 | 8 |
| 512 | 20241112 | 114300 | 2366002410 | 9080 | 9050 | 9090 | 9050 | 1166 |
| 513 | 20241112 | 114200 | 2355433580 | 9060 | 9060 | 9060 | 9060 | 0 |
| 514 | 20241112 | 114100 | 2355433580 | 9060 | 9060 | 9060 | 9050 | 417 |
| 515 | 20241112 | 114000 | 2351659570 | 9050 | 9060 | 9060 | 9050 | 79 |
| 516 | 20241112 | 113900 | 2350944480 | 9070 | 9070 | 9070 | 9050 | 32 |
| 517 | 20241112 | 113800 | 2350654640 | 9070 | 9060 | 9070 | 9060 | 286 |
| 518 | 20241112 | 113700 | 2348063220 | 9060 | 9060 | 9060 | 9060 | 42 |
| 519 | 20241112 | 113600 | 2347682700 | 9060 | 9070 | 9070 | 9060 | 319 |
| 520 | 20241112 | 113500 | 2344792370 | 9070 | 9070 | 9070 | 9070 | 382 |
| 521 | 20241112 | 113400 | 2341327630 | 9090 | 9100 | 9100 | 9070 | 1193 |
| 522 | 20241112 | 113300 | 2330502540 | 9120 | 9100 | 9120 | 9100 | 851 |
| 523 | 20241112 | 113200 | 2322757280 | 9100 | 9100 | 9100 | 9080 | 24 |
| 524 | 20241112 | 113100 | 2322538980 | 9090 | 9100 | 9100 | 9090 | 197 |
| 525 | 20241112 | 113000 | 2320747950 | 9100 | 9090 | 9120 | 9090 | 1265 |
| 526 | 20241112 | 112900 | 2309234460 | 9090 | 9090 | 9100 | 9090 | 256 |
| 527 | 20241112 | 112800 | 2306907100 | 9080 | 9090 | 9090 | 9080 | 260 |
| 528 | 20241112 | 112700 | 2304544000 | 9090 | 9080 | 9090 | 9080 | 42 |
| 529 | 20241112 | 112600 | 2304162440 | 9090 | 9090 | 9090 | 9080 | 33 |
| 530 | 20241112 | 112500 | 2303862670 | 9090 | 9090 | 9100 | 9090 | 533 |
| 531 | 20241112 | 112400 | 2299017150 | 9090 | 9090 | 9090 | 9090 | 13 |
| 532 | 20241112 | 112300 | 2298898980 | 9100 | 9100 | 9100 | 9100 | 25 |
| 533 | 20241112 | 112200 | 2298671480 | 9090 | 9090 | 9090 | 9090 | 30 |
| 534 | 20241112 | 112100 | 2298398780 | 9080 | 9070 | 9080 | 9070 | 19 |
| 535 | 20241112 | 112000 | 2298226380 | 9080 | 9080 | 9090 | 9080 | 347 |
| 536 | 20241112 | 111900 | 2295075490 | 9090 | 9090 | 9090 | 9070 | 29 |
| 537 | 20241112 | 111800 | 2294812010 | 9100 | 9090 | 9100 | 9090 | 13 |
| 538 | 20241112 | 111700 | 2294693750 | 9100 | 9100 | 9100 | 9100 | 5 |
| 539 | 20241112 | 111600 | 2294648250 | 9100 | 9100 | 9100 | 9090 | 59 |
| 540 | 20241112 | 111500 | 2294111750 | 9090 | 9100 | 9100 | 9090 | 50 |
| 541 | 20241112 | 111400 | 2293656910 | 9100 | 9090 | 9100 | 9090 | 56 |
| 542 | 20241112 | 111300 | 2293147860 | 9090 | 9090 | 9090 | 9080 | 498 |
| 543 | 20241112 | 111200 | 2288625750 | 9100 | 9100 | 9100 | 9100 | 21 |
| 544 | 20241112 | 111100 | 2288434650 | 9110 | 9110 | 9110 | 9100 | 65 |
| 545 | 20241112 | 111000 | 2287842520 | 9100 | 9100 | 9100 | 9100 | 189 |
| 546 | 20241112 | 110900 | 2286122620 | 9110 | 9100 | 9110 | 9090 | 1171 |
| 547 | 20241112 | 110800 | 2275477890 | 9110 | 9110 | 9110 | 9110 | 24 |
| 548 | 20241112 | 110700 | 2275259250 | 9100 | 9100 | 9100 | 9100 | 10 |
| 549 | 20241112 | 110600 | 2275168250 | 9110 | 9110 | 9110 | 9110 | 8 |
| 550 | 20241112 | 110500 | 2275095370 | 9110 | 9100 | 9110 | 9100 | 73 |
| 551 | 20241112 | 110400 | 2274430400 | 9100 | 9090 | 9100 | 9090 | 1334 |
| 552 | 20241112 | 110300 | 2262303490 | 9080 | 9100 | 9100 | 9080 | 164 |
| 553 | 20241112 | 110200 | 2260814150 | 9100 | 9090 | 9100 | 9090 | 44 |
| 554 | 20241112 | 110100 | 2260414110 | 9090 | 9080 | 9090 | 9060 | 422 |
| 555 | 20241112 | 110000 | 2256582130 | 9060 | 9070 | 9080 | 9060 | 319 |
| 556 | 20241112 | 105900 | 2253689130 | 9070 | 9070 | 9070 | 9070 | 14 |
| 557 | 20241112 | 105800 | 2253562150 | 9070 | 9080 | 9080 | 9070 | 109 |
| 558 | 20241112 | 105700 | 2252573470 | 9080 | 9070 | 9080 | 9070 | 88 |
| 559 | 20241112 | 105600 | 2251775130 | 9070 | 9100 | 9100 | 9060 | 73 |
| 560 | 20241112 | 105500 | 2251113030 | 9110 | 9040 | 9110 | 9040 | 3656 |
| 561 | 20241112 | 105400 | 2218023820 | 9030 | 9060 | 9060 | 9030 | 1118 |
| 562 | 20241112 | 105300 | 2207906250 | 9060 | 9080 | 9080 | 9050 | 142 |
| 563 | 20241112 | 105200 | 2206620680 | 9080 | 9060 | 9080 | 9050 | 239 |
| 564 | 20241112 | 105100 | 2204457230 | 9080 | 9070 | 9080 | 9060 | 99 |
| 565 | 20241112 | 105000 | 2203559220 | 9100 | 9080 | 9100 | 9060 | 601 |
| 566 | 20241112 | 104900 | 2198106460 | 9110 | 9090 | 9110 | 9090 | 122 |
| 567 | 20241112 | 104800 | 2196997320 | 9090 | 9060 | 9120 | 9050 | 1269 |
| 568 | 20241112 | 104700 | 2185494980 | 9070 | 9150 | 9150 | 9060 | 5110 |
| 569 | 20241112 | 104600 | 2139003160 | 9110 | 9170 | 9170 | 9110 | 5725 |
| 570 | 20241112 | 104500 | 2086735710 | 9180 | 9200 | 9200 | 9170 | 814 |
| 571 | 20241112 | 104400 | 2079253530 | 9200 | 9140 | 9200 | 9140 | 5739 |
| 572 | 20241112 | 104300 | 2026624640 | 9130 | 9130 | 9130 | 9130 | 24 |
| 573 | 20241112 | 104200 | 2026405520 | 9140 | 9130 | 9140 | 9130 | 15 |
| 574 | 20241112 | 104100 | 2026268550 | 9130 | 9090 | 9140 | 9090 | 825 |
| 575 | 20241112 | 104000 | 2018761230 | 9100 | 9110 | 9120 | 9100 | 50 |
| 576 | 20241112 | 103900 | 2018305900 | 9100 | 9090 | 9100 | 9080 | 543 |
| 577 | 20241112 | 103800 | 2013374420 | 9120 | 9070 | 9120 | 9070 | 636 |
| 578 | 20241112 | 103700 | 2007594540 | 9080 | 9090 | 9090 | 9080 | 44 |
| 579 | 20241112 | 103600 | 2007194970 | 9090 | 9090 | 9120 | 9090 | 176 |
| 580 | 20241112 | 103500 | 2005594920 | 9090 | 9150 | 9150 | 9090 | 4779 |
| 581 | 20241112 | 103400 | 1962095950 | 9150 | 9110 | 9150 | 9100 | 1100 |
| 582 | 20241112 | 103300 | 1952045950 | 9110 | 9100 | 9110 | 9100 | 933 |
| 583 | 20241112 | 103200 | 1943551760 | 9090 | 9130 | 9130 | 9080 | 1245 |
| 584 | 20241112 | 103100 | 1932226950 | 9130 | 9100 | 9140 | 9090 | 1625 |
| 585 | 20241112 | 103000 | 1917441460 | 9100 | 9060 | 9100 | 9060 | 1225 |
| 586 | 20241112 | 102900 | 1906320240 | 9050 | 9020 | 9050 | 9020 | 1887 |
| 587 | 20241112 | 102800 | 1889252320 | 9010 | 9000 | 9010 | 9000 | 119 |
| 588 | 20241112 | 102700 | 1888180530 | 9010 | 9020 | 9020 | 9010 | 876 |
| 589 | 20241112 | 102600 | 1880287060 | 9010 | 9030 | 9030 | 9010 | 330 |
| 590 | 20241112 | 102500 | 1877313600 | 9020 | 9040 | 9040 | 9020 | 233 |
| 591 | 20241112 | 102400 | 1875211020 | 9040 | 9050 | 9050 | 9040 | 1029 |
| 592 | 20241112 | 102300 | 1865908800 | 9050 | 9040 | 9050 | 9040 | 153 |
| 593 | 20241112 | 102200 | 1864525020 | 9040 | 9010 | 9050 | 9010 | 746 |
| 594 | 20241112 | 102100 | 1857789340 | 8980 | 9000 | 9010 | 8980 | 1455 |
| 595 | 20241112 | 102000 | 1844717030 | 8980 | 9020 | 9040 | 8980 | 10621 |
| 596 | 20241112 | 101900 | 1749107810 | 9020 | 9010 | 9040 | 9010 | 391 |
| 597 | 20241112 | 101800 | 1745582760 | 9000 | 9020 | 9020 | 9000 | 3830 |
| 598 | 20241112 | 101700 | 1711107880 | 9020 | 9030 | 9030 | 9020 | 30 |
| 599 | 20241112 | 101600 | 1710837210 | 9040 | 9020 | 9040 | 9000 | 2028 |
| 600 | 20241112 | 101500 | 1692579790 | 9020 | 9040 | 9040 | 9020 | 428 |
| 601 | 20241112 | 101400 | 1688714160 | 9040 | 9060 | 9060 | 9040 | 48 |
| 602 | 20241112 | 101300 | 1688280020 | 9060 | 9040 | 9060 | 9040 | 156 |
| 603 | 20241112 | 101200 | 1686869620 | 9040 | 9040 | 9050 | 9030 | 273 |
| 604 | 20241112 | 101100 | 1684402840 | 9060 | 9030 | 9060 | 9030 | 1705 |
| 605 | 20241112 | 101000 | 1668980090 | 9050 | 9020 | 9050 | 9010 | 668 |
| 606 | 20241112 | 100900 | 1662947260 | 9030 | 9050 | 9060 | 9030 | 1027 |
| 607 | 20241112 | 100800 | 1653655640 | 9060 | 9050 | 9060 | 9050 | 110 |
| 608 | 20241112 | 100700 | 1652659050 | 9050 | 8990 | 9050 | 8990 | 4675 |
| 609 | 20241112 | 100600 | 1610557730 | 9000 | 9010 | 9010 | 9000 | 79 |
| 610 | 20241112 | 100500 | 1609846560 | 9000 | 9020 | 9020 | 9000 | 182 |
| 611 | 20241112 | 100400 | 1608206200 | 8990 | 9000 | 9000 | 8970 | 3191 |
| 612 | 20241112 | 100300 | 1579532060 | 9030 | 9000 | 9050 | 9000 | 2145 |
| 613 | 20241112 | 100200 | 1560173670 | 9000 | 9020 | 9020 | 9000 | 1009 |
| 614 | 20241112 | 100100 | 1551085450 | 9020 | 9020 | 9030 | 9010 | 211 |
| 615 | 20241112 | 100000 | 1549182620 | 9030 | 9040 | 9040 | 9000 | 1066 |
| 616 | 20241112 | 095900 | 1539566260 | 9040 | 9020 | 9040 | 9020 | 501 |
| 617 | 20241112 | 095800 | 1535046620 | 9000 | 8980 | 9020 | 8980 | 2678 |
| 618 | 20241112 | 095700 | 1510944820 | 8980 | 8960 | 8990 | 8960 | 1617 |
| 619 | 20241112 | 095600 | 1496425790 | 8960 | 8950 | 8960 | 8940 | 1397 |
| 620 | 20241112 | 095500 | 1483923660 | 8950 | 8920 | 8950 | 8900 | 208 |
| 621 | 20241112 | 095400 | 1482066190 | 8920 | 8910 | 8920 | 8900 | 831 |
| 622 | 20241112 | 095300 | 1474664030 | 8900 | 8880 | 8900 | 8880 | 905 |
| 623 | 20241112 | 095200 | 1466612300 | 8890 | 8870 | 8890 | 8860 | 1258 |
| 624 | 20241112 | 095100 | 1455449500 | 8880 | 8870 | 8880 | 8860 | 92 |
| 625 | 20241112 | 095000 | 1454632660 | 8860 | 8880 | 8890 | 8860 | 728 |
| 626 | 20241112 | 094900 | 1448167270 | 8890 | 8890 | 8900 | 8890 | 1369 |
| 627 | 20241112 | 094800 | 1435994030 | 8890 | 8870 | 8890 | 8860 | 585 |
| 628 | 20241112 | 094700 | 1430809000 | 8870 | 8860 | 8910 | 8850 | 936 |
| 629 | 20241112 | 094600 | 1422512300 | 8840 | 8880 | 8880 | 8840 | 605 |
| 630 | 20241112 | 094500 | 1417161050 | 8880 | 8880 | 8880 | 8820 | 10087 |
| 631 | 20241112 | 094400 | 1328069370 | 8890 | 8910 | 8910 | 8870 | 2564 |
| 632 | 20241112 | 094300 | 1305281100 | 8910 | 8920 | 8920 | 8890 | 283 |
| 633 | 20241112 | 094200 | 1302762350 | 8920 | 8870 | 8920 | 8870 | 1123 |
| 634 | 20241112 | 094100 | 1292782190 | 8870 | 8850 | 8870 | 8830 | 2337 |
| 635 | 20241112 | 094000 | 1272082280 | 8830 | 8820 | 8840 | 8810 | 2502 |
| 636 | 20241112 | 093900 | 1249982340 | 8820 | 8850 | 8850 | 8820 | 417 |
| 637 | 20241112 | 093800 | 1246300530 | 8850 | 8810 | 8850 | 8810 | 1718 |
| 638 | 20241112 | 093700 | 1231152780 | 8820 | 8810 | 8820 | 8800 | 1386 |
| 639 | 20241112 | 093600 | 1218940310 | 8810 | 8800 | 8810 | 8790 | 3308 |
| 640 | 20241112 | 093500 | 1189827230 | 8810 | 8860 | 8860 | 8800 | 15345 |
| 641 | 20241112 | 093400 | 1054567100 | 8870 | 8870 | 8880 | 8870 | 242 |
| 642 | 20241112 | 093300 | 1052420440 | 8870 | 8840 | 8870 | 8840 | 803 |
| 643 | 20241112 | 093200 | 1045319340 | 8830 | 8850 | 8850 | 8830 | 1389 |
| 644 | 20241112 | 093100 | 1033036420 | 8850 | 8860 | 8870 | 8850 | 1813 |
| 645 | 20241112 | 093000 | 1016977290 | 8860 | 8860 | 8870 | 8850 | 2795 |
| 646 | 20241112 | 092900 | 992215220 | 8850 | 8880 | 8890 | 8850 | 2398 |
| 647 | 20241112 | 092800 | 970952440 | 8880 | 8880 | 8890 | 8880 | 1138 |
| 648 | 20241112 | 092700 | 960846820 | 8860 | 8880 | 8880 | 8860 | 1097 |
| 649 | 20241112 | 092600 | 951121370 | 8880 | 8880 | 8880 | 8860 | 463 |
| 650 | 20241112 | 092500 | 947015660 | 8880 | 8860 | 8880 | 8860 | 127 |
| 651 | 20241112 | 092400 | 945889840 | 8850 | 8840 | 8870 | 8830 | 3857 |
| 652 | 20241112 | 092300 | 911770240 | 8830 | 8880 | 8880 | 8830 | 3365 |
| 653 | 20241112 | 092200 | 882011350 | 8890 | 8900 | 8900 | 8880 | 3213 |
| 654 | 20241112 | 092100 | 853465230 | 8900 | 8870 | 8900 | 8840 | 2577 |
| 655 | 20241112 | 092000 | 830596780 | 8830 | 8950 | 8950 | 8810 | 14280 |
| 656 | 20241112 | 091900 | 703623640 | 8950 | 8950 | 8950 | 8930 | 2770 |
| 657 | 20241112 | 091800 | 678869640 | 8940 | 8970 | 8980 | 8940 | 4353 |
| 658 | 20241112 | 091700 | 639898240 | 8970 | 8970 | 8980 | 8960 | 168 |
| 659 | 20241112 | 091600 | 638391950 | 8970 | 8980 | 9000 | 8970 | 1193 |
| 660 | 20241112 | 091500 | 627670440 | 8990 | 8960 | 8990 | 8940 | 2292 |
| 661 | 20241112 | 091400 | 607152030 | 8960 | 8980 | 9010 | 8960 | 2353 |
| 662 | 20241112 | 091300 | 586029740 | 8980 | 8980 | 8980 | 8950 | 4468 |
| 663 | 20241112 | 091200 | 545971500 | 8980 | 9020 | 9020 | 8980 | 3468 |
| 664 | 20241112 | 091100 | 514807080 | 8990 | 8990 | 9020 | 8980 | 6700 |
| 665 | 20241112 | 091000 | 454594200 | 9000 | 9030 | 9040 | 9000 | 2482 |
| 666 | 20241112 | 090900 | 432227060 | 9030 | 9020 | 9030 | 8990 | 4960 |
| 667 | 20241112 | 090800 | 387577000 | 9000 | 9040 | 9050 | 8980 | 4199 |
| 668 | 20241112 | 090700 | 349760980 | 9030 | 9150 | 9150 | 8950 | 12736 |
| 669 | 20241112 | 090600 | 234465310 | 9170 | 9170 | 9210 | 9150 | 6853 |
| 670 | 20241112 | 090500 | 171606120 | 9170 | 9170 | 9200 | 9160 | 1533 |
| 671 | 20241112 | 090400 | 157543430 | 9150 | 9140 | 9150 | 9140 | 690 |
| 672 | 20241112 | 090300 | 151236600 | 9140 | 9230 | 9230 | 9110 | 4932 |
| 673 | 20241112 | 090200 | 106137150 | 9230 | 9130 | 9230 | 9100 | 2521 |
| 674 | 20241112 | 090100 | 83027850 | 9180 | 9210 | 9220 | 9100 | 3443 |
| 675 | 20241112 | 090000 | 51585260 | 9200 | 9300 | 9300 | 9200 | 5559 |