KissMeData/122690/min/candle-20250221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250221	202400	3631472	1913	1913	1913	1913	221
3	20250221	202300	3631472	1913	1913	1913	1913	0
4	20250221	202200	3631472	1913	1913	1913	1913	0
5	20250221	202100	3631472	1913	1913	1913	1913	0
6	20250221	202000	3631472	1913	1913	1913	1913	0
7	20250221	201900	3631472	1913	1913	1913	1913	0
8	20250221	201800	3631472	1913	1913	1913	1913	0
9	20250221	201700	3631472	1913	1913	1913	1913	0
10	20250221	201600	3631472	1913	1913	1913	1913	0
11	20250221	201500	3631472	1913	1913	1913	1913	0
12	20250221	201400	3631472	1913	1913	1913	1913	0
13	20250221	201300	3631472	1913	1913	1913	1913	0
14	20250221	201200	3631472	1913	1913	1913	1913	0
15	20250221	201100	3631472	1913	1913	1913	1913	0
16	20250221	201000	3631472	1913	1913	1913	1913	0
17	20250221	200900	3631472	1913	1913	1913	1913	0
18	20250221	200800	3631472	1913	1913	1913	1913	0
19	20250221	200700	3631472	1913	1913	1913	1913	0
20	20250221	200600	3631472	1913	1913	1913	1913	0
21	20250221	200500	3631472	1913	1913	1913	1913	0
22	20250221	200400	3631472	1913	1913	1913	1913	0
23	20250221	200300	3631472	1913	1913	1913	1913	0
24	20250221	200200	3631472	1913	1913	1913	1913	0
25	20250221	200100	3631472	1913	1913	1913	1913	0
26	20250221	200000	3631472	1913	1913	1913	1913	0
27	20250221	195900	3631472	1913	1913	1913	1913	0
28	20250221	195800	3631472	1913	1913	1913	1913	0
29	20250221	195700	3631472	1913	1913	1913	1913	0
30	20250221	195600	3631472	1913	1913	1913	1913	0
31	20250221	195500	3631472	1913	1913	1913	1913	0
32	20250221	195400	3631472	1913	1913	1913	1913	221
33	20250221	195300	3631472	1913	1913	1913	1913	0
34	20250221	195200	3631472	1913	1913	1913	1913	0
35	20250221	195100	3631472	1913	1913	1913	1913	0
36	20250221	195000	3631472	1913	1913	1913	1913	0
37	20250221	194900	3631472	1913	1913	1913	1913	0
38	20250221	194800	3631472	1913	1913	1913	1913	0
39	20250221	194700	3631472	1913	1913	1913	1913	0
40	20250221	194600	3631472	1913	1913	1913	1913	0
41	20250221	194500	3631472	1913	1913	1913	1913	0
42	20250221	194400	3631472	1913	1913	1913	1913	0
43	20250221	194300	3631472	1913	1913	1913	1913	0
44	20250221	194200	3631472	1913	1913	1913	1913	0
45	20250221	194100	3631472	1913	1913	1913	1913	0
46	20250221	194000	3631472	1913	1913	1913	1913	0
47	20250221	193900	3631472	1913	1913	1913	1913	0
48	20250221	193800	3631472	1913	1913	1913	1913	0
49	20250221	193700	3631472	1913	1913	1913	1913	0
50	20250221	193600	3631472	1913	1913	1913	1913	0
51	20250221	193500	3631472	1913	1913	1913	1913	0
52	20250221	193400	3631472	1913	1913	1913	1913	0
53	20250221	193300	3631472	1913	1913	1913	1913	0
54	20250221	193200	3631472	1913	1913	1913	1913	0
55	20250221	193100	3631472	1913	1913	1913	1913	0
56	20250221	193000	3631472	1913	1913	1913	1913	0
57	20250221	192900	3631472	1913	1913	1913	1913	0
58	20250221	192800	3631472	1913	1913	1913	1913	0
59	20250221	192700	3631472	1913	1913	1913	1913	0
60	20250221	192600	3631472	1913	1913	1913	1913	0
61	20250221	192500	3631472	1913	1913	1913	1913	0
62	20250221	192400	3631472	1913	1913	1913	1913	221
63	20250221	192300	3631472	1913	1913	1913	1913	0
64	20250221	192200	3631472	1913	1913	1913	1913	0
65	20250221	192100	3631472	1913	1913	1913	1913	0
66	20250221	192000	3631472	1913	1913	1913	1913	0
67	20250221	191900	3631472	1913	1913	1913	1913	0
68	20250221	191800	3631472	1913	1913	1913	1913	0
69	20250221	191700	3631472	1913	1913	1913	1913	0
70	20250221	191600	3631472	1913	1913	1913	1913	0
71	20250221	191500	3631472	1913	1913	1913	1913	0
72	20250221	191400	3631472	1913	1913	1913	1913	0
73	20250221	191300	3631472	1913	1913	1913	1913	0
74	20250221	191200	3631472	1913	1913	1913	1913	0
75	20250221	191100	3631472	1913	1913	1913	1913	0
76	20250221	191000	3631472	1913	1913	1913	1913	0
77	20250221	190900	3631472	1913	1913	1913	1913	0
78	20250221	190800	3631472	1913	1913	1913	1913	0
79	20250221	190700	3631472	1913	1913	1913	1913	0
80	20250221	190600	3631472	1913	1913	1913	1913	0
81	20250221	190500	3631472	1913	1913	1913	1913	0
82	20250221	190400	3631472	1913	1913	1913	1913	0
83	20250221	190300	3631472	1913	1913	1913	1913	0
84	20250221	190200	3631472	1913	1913	1913	1913	0
85	20250221	190100	3631472	1913	1913	1913	1913	0
86	20250221	190000	3631472	1913	1913	1913	1913	0
87	20250221	185900	3631472	1913	1913	1913	1913	0
88	20250221	185800	3631472	1913	1913	1913	1913	0
89	20250221	185700	3631472	1913	1913	1913	1913	0
90	20250221	185600	3631472	1913	1913	1913	1913	0
91	20250221	185500	3631472	1913	1913	1913	1913	0
92	20250221	185400	3631472	1913	1913	1913	1913	221
93	20250221	185300	3631472	1913	1913	1913	1913	0
94	20250221	185200	3631472	1913	1913	1913	1913	0
95	20250221	185100	3631472	1913	1913	1913	1913	0
96	20250221	185000	3631472	1913	1913	1913	1913	0
97	20250221	184900	3631472	1913	1913	1913	1913	0
98	20250221	184800	3631472	1913	1913	1913	1913	0
99	20250221	184700	3631472	1913	1913	1913	1913	0
100	20250221	184600	3631472	1913	1913	1913	1913	0
101	20250221	184500	3631472	1913	1913	1913	1913	0
102	20250221	184400	3631472	1913	1913	1913	1913	0
103	20250221	184300	3631472	1913	1913	1913	1913	0
104	20250221	184200	3631472	1913	1913	1913	1913	0
105	20250221	184100	3631472	1913	1913	1913	1913	0
106	20250221	184000	3631472	1913	1913	1913	1913	0
107	20250221	183900	3631472	1913	1913	1913	1913	0
108	20250221	183800	3631472	1913	1913	1913	1913	0
109	20250221	183700	3631472	1913	1913	1913	1913	0
110	20250221	183600	3631472	1913	1913	1913	1913	0
111	20250221	183500	3631472	1913	1913	1913	1913	0
112	20250221	183400	3631472	1913	1913	1913	1913	0
113	20250221	183300	3631472	1913	1913	1913	1913	0
114	20250221	183200	3631472	1913	1913	1913	1913	0
115	20250221	183100	3631472	1913	1913	1913	1913	0
116	20250221	183000	3631472	1913	1913	1913	1913	0
117	20250221	182900	3631472	1913	1913	1913	1913	0
118	20250221	182800	3631472	1913	1913	1913	1913	0
119	20250221	182700	3631472	1913	1913	1913	1913	0
120	20250221	182600	3631472	1913	1913	1913	1913	0
121	20250221	182500	3631472	1913	1913	1913	1913	0
122	20250221	182400	3631472	1913	1913	1913	1913	221
123	20250221	182300	3631472	1913	1913	1913	1913	0
124	20250221	182200	3631472	1913	1913	1913	1913	0
125	20250221	182100	3631472	1913	1913	1913	1913	0
126	20250221	182000	3631472	1913	1913	1913	1913	0
127	20250221	181900	3631472	1913	1913	1913	1913	0
128	20250221	181800	3631472	1913	1913	1913	1913	0
129	20250221	181700	3631472	1913	1913	1913	1913	0
130	20250221	181600	3631472	1913	1913	1913	1913	0
131	20250221	181500	3631472	1913	1913	1913	1913	0
132	20250221	181400	3631472	1913	1913	1913	1913	0
133	20250221	181300	3631472	1913	1913	1913	1913	0
134	20250221	181200	3631472	1913	1913	1913	1913	0
135	20250221	181100	3631472	1913	1913	1913	1913	0
136	20250221	181000	3631472	1913	1913	1913	1913	0
137	20250221	180900	3631472	1913	1913	1913	1913	0
138	20250221	180800	3631472	1913	1913	1913	1913	0
139	20250221	180700	3631472	1913	1913	1913	1913	0
140	20250221	180600	3631472	1913	1913	1913	1913	0
141	20250221	180500	3631472	1913	1913	1913	1913	0
142	20250221	180400	3631472	1913	1913	1913	1913	0
143	20250221	180300	3631472	1913	1913	1913	1913	0
144	20250221	180200	3631472	1913	1913	1913	1913	0
145	20250221	180100	3631472	1913	1913	1913	1913	0
146	20250221	180000	3631472	1913	1913	1913	1913	0
147	20250221	175900	3631472	1913	1913	1913	1913	0
148	20250221	175800	3631472	1913	1913	1913	1913	0
149	20250221	175700	3631472	1913	1913	1913	1913	0
150	20250221	175600	3631472	1913	1913	1913	1913	0
151	20250221	175500	3631472	1913	1913	1913	1913	0
152	20250221	175400	3631472	1913	1913	1913	1913	221
153	20250221	175300	3631472	1913	1913	1913	1913	0
154	20250221	175200	3631472	1913	1913	1913	1913	0
155	20250221	175100	3631472	1913	1913	1913	1913	0
156	20250221	175000	3631472	1913	1913	1913	1913	0
157	20250221	174900	3631472	1913	1913	1913	1913	0
158	20250221	174800	3631472	1913	1913	1913	1913	0
159	20250221	174700	3631472	1913	1913	1913	1913	0
160	20250221	174600	3631472	1913	1913	1913	1913	0
161	20250221	174500	3631472	1913	1913	1913	1913	0
162	20250221	174400	3631472	1913	1913	1913	1913	0
163	20250221	174300	3631472	1913	1913	1913	1913	0
164	20250221	174200	3631472	1913	1913	1913	1913	0
165	20250221	174100	3631472	1913	1913	1913	1913	0
166	20250221	174000	3631472	1913	1913	1913	1913	0
167	20250221	173900	3631472	1913	1913	1913	1913	0
168	20250221	173800	3631472	1913	1913	1913	1913	0
169	20250221	173700	3631472	1913	1913	1913	1913	0
170	20250221	173600	3631472	1913	1913	1913	1913	0
171	20250221	173500	3631472	1913	1913	1913	1913	0
172	20250221	173400	3631472	1913	1913	1913	1913	0
173	20250221	173300	3631472	1913	1913	1913	1913	0
174	20250221	173200	3631472	1913	1913	1913	1913	0
175	20250221	173100	3631472	1913	1913	1913	1913	0
176	20250221	173000	3631472	1913	1913	1913	1913	0
177	20250221	172900	3631472	1913	1913	1913	1913	0
178	20250221	172800	3631472	1913	1913	1913	1913	0
179	20250221	172700	3631472	1913	1913	1913	1913	0
180	20250221	172600	3631472	1913	1913	1913	1913	0
181	20250221	172500	3631472	1913	1913	1913	1913	0
182	20250221	172400	3631472	1913	1913	1913	1913	221
183	20250221	172300	3631472	1913	1913	1913	1913	0
184	20250221	172200	3631472	1913	1913	1913	1913	0
185	20250221	172100	3631472	1913	1913	1913	1913	0
186	20250221	172000	3631472	1913	1913	1913	1913	0
187	20250221	171900	3631472	1913	1913	1913	1913	0
188	20250221	171800	3631472	1913	1913	1913	1913	0
189	20250221	171700	3631472	1913	1913	1913	1913	0
190	20250221	171600	3631472	1913	1913	1913	1913	0
191	20250221	171500	3631472	1913	1913	1913	1913	0
192	20250221	171400	3631472	1913	1913	1913	1913	0
193	20250221	171300	3631472	1913	1913	1913	1913	0
194	20250221	171200	3631472	1913	1913	1913	1913	0
195	20250221	171100	3631472	1913	1913	1913	1913	0
196	20250221	171000	3631472	1913	1913	1913	1913	0
197	20250221	170900	3631472	1913	1913	1913	1913	0
198	20250221	170800	3631472	1913	1913	1913	1913	0
199	20250221	170700	3631472	1913	1913	1913	1913	0
200	20250221	170600	3631472	1913	1913	1913	1913	0
201	20250221	170500	3631472	1913	1913	1913	1913	0
202	20250221	170400	3631472	1913	1913	1913	1913	0
203	20250221	170300	3631472	1913	1913	1913	1913	0
204	20250221	170200	3631472	1913	1913	1913	1913	0
205	20250221	170100	3631472	1913	1913	1913	1913	0
206	20250221	170000	3631472	1913	1913	1913	1913	0
207	20250221	165900	3631472	1913	1913	1913	1913	0
208	20250221	165800	3631472	1913	1913	1913	1913	0
209	20250221	165700	3631472	1913	1913	1913	1913	0
210	20250221	165600	3631472	1913	1913	1913	1913	0
211	20250221	165500	3631472	1913	1913	1913	1913	0
212	20250221	165400	3631472	1913	1913	1913	1913	221
213	20250221	165300	3631472	1913	1913	1913	1913	0
214	20250221	165200	3631472	1913	1913	1913	1913	0
215	20250221	165100	3631472	1913	1913	1913	1913	0
216	20250221	165000	3631472	1913	1913	1913	1913	0
217	20250221	164900	3631472	1913	1913	1913	1913	0
218	20250221	164800	3631472	1913	1913	1913	1913	0
219	20250221	164700	3631472	1913	1913	1913	1913	0
220	20250221	164600	3631472	1913	1913	1913	1913	0
221	20250221	164500	3631472	1913	1913	1913	1913	0
222	20250221	164400	3631472	1913	1913	1913	1913	0
223	20250221	164300	3631472	1913	1913	1913	1913	0
224	20250221	164200	3631472	1913	1913	1913	1913	0
225	20250221	164100	3631472	1913	1913	1913	1913	0
226	20250221	164000	3631472	1913	1913	1913	1913	0
227	20250221	163900	3631472	1913	1913	1913	1913	0
228	20250221	163800	3631472	1913	1913	1913	1913	0
229	20250221	163700	3631472	1913	1913	1913	1913	0
230	20250221	163600	3631472	1913	1913	1913	1913	0
231	20250221	163500	3631472	1913	1913	1913	1913	0
232	20250221	163400	3631472	1913	1913	1913	1913	0
233	20250221	163300	3631472	1913	1913	1913	1913	0
234	20250221	163200	3631472	1913	1913	1913	1913	0
235	20250221	163100	3631472	1913	1913	1913	1913	0
236	20250221	163000	3631472	1913	1913	1913	1913	0
237	20250221	162900	3631472	1913	1913	1913	1913	0
238	20250221	162800	3631472	1913	1913	1913	1913	0
239	20250221	162700	3631472	1913	1913	1913	1913	0
240	20250221	162600	3631472	1913	1913	1913	1913	0
241	20250221	162500	3631472	1913	1913	1913	1913	0
242	20250221	162400	3631472	1913	1913	1913	1913	221
243	20250221	162300	3631472	1913	1913	1913	1913	0
244	20250221	162200	3631472	1913	1913	1913	1913	0
245	20250221	162100	3631472	1913	1913	1913	1913	0
246	20250221	162000	3631472	1913	1913	1913	1913	0
247	20250221	161900	3631472	1913	1913	1913	1913	0
248	20250221	161800	3631472	1913	1913	1913	1913	0
249	20250221	161700	3631472	1913	1913	1913	1913	0
250	20250221	161600	3631472	1913	1913	1913	1913	0
251	20250221	161500	3631472	1913	1913	1913	1913	0
252	20250221	161400	3631472	1913	1913	1913	1913	0
253	20250221	161300	3631472	1913	1913	1913	1913	0
254	20250221	161200	3631472	1913	1913	1913	1913	0
255	20250221	161100	3631472	1913	1913	1913	1913	0
256	20250221	161000	3631472	1913	1913	1913	1913	0
257	20250221	160900	3631472	1913	1913	1913	1913	0
258	20250221	160800	3631472	1913	1913	1913	1913	0
259	20250221	160700	3631472	1913	1913	1913	1913	0
260	20250221	160600	3631472	1913	1913	1913	1913	0
261	20250221	160500	3631472	1913	1913	1913	1913	0
262	20250221	160400	3631472	1913	1913	1913	1913	0
263	20250221	160300	3631472	1913	1913	1913	1913	0
264	20250221	160200	3631472	1913	1913	1913	1913	0
265	20250221	160100	3631472	1913	1913	1913	1913	0
266	20250221	160000	3631472	1913	1913	1913	1913	0
267	20250221	155900	3631472	1913	1913	1913	1913	0
268	20250221	155800	3631472	1913	1913	1913	1913	0
269	20250221	155700	3631472	1913	1913	1913	1913	0
270	20250221	155600	3631472	1913	1913	1913	1913	0
271	20250221	155500	3631472	1913	1913	1913	1913	0
272	20250221	155400	3631472	1913	1913	1913	1913	221
273	20250221	155300	3631472	1913	1913	1913	1913	0
274	20250221	155200	3631472	1913	1913	1913	1913	0
275	20250221	155100	3631472	1913	1913	1913	1913	0
276	20250221	155000	3631472	1913	1913	1913	1913	0
277	20250221	154900	3631472	1913	1913	1913	1913	0
278	20250221	154800	3631472	1913	1913	1913	1913	0
279	20250221	154700	3631472	1913	1913	1913	1913	0
280	20250221	154600	3631472	1913	1913	1913	1913	0
281	20250221	154500	3631472	1913	1913	1913	1913	0
282	20250221	154400	3631472	1913	1913	1913	1913	0
283	20250221	154300	3631472	1913	1913	1913	1913	0
284	20250221	154200	3631472	1913	1913	1913	1913	0
285	20250221	154100	3631472	1913	1913	1913	1913	0
286	20250221	154000	3631472	1913	1913	1913	1913	0
287	20250221	153900	3631472	1913	1913	1913	1913	0
288	20250221	153800	3631472	1913	1913	1913	1913	0
289	20250221	153700	3631472	1913	1913	1913	1913	0
290	20250221	153600	3631472	1913	1913	1913	1913	0
291	20250221	153500	3631472	1913	1913	1913	1913	0
292	20250221	153400	3631472	1913	1913	1913	1913	0
293	20250221	153300	3631472	1913	1913	1913	1913	0
294	20250221	153200	3631472	1913	1913	1913	1913	0
295	20250221	153100	3631472	1913	1913	1913	1913	0
296	20250221	153000	3631472	1913	1913	1913	1913	221
297	20250221	152900	3208699	1912	1912	1912	1912	0
298	20250221	152800	3208699	1912	1912	1912	1912	0
299	20250221	152700	3208699	1912	1912	1912	1912	0
300	20250221	152600	3208699	1912	1912	1912	1912	0
301	20250221	152500	3208699	1912	1912	1912	1912	0
302	20250221	152400	3208699	1912	1912	1912	1912	0
303	20250221	152300	3208699	1912	1912	1912	1912	0
304	20250221	152200	3208699	1912	1912	1912	1912	0
305	20250221	152100	3208699	1912	1912	1912	1912	0
306	20250221	152000	3208699	1912	1912	1912	1912	0
307	20250221	151900	3208699	1912	1912	1912	1912	0
308	20250221	151800	3208699	1912	1912	1912	1912	11
309	20250221	151700	3187667	1913	1913	1913	1913	0
310	20250221	151600	3187667	1913	1913	1913	1913	0
311	20250221	151500	3187667	1913	1913	1913	1913	0
312	20250221	151400	3187667	1913	1913	1913	1913	0
313	20250221	151300	3187667	1913	1913	1913	1913	0
314	20250221	151200	3187667	1913	1913	1913	1913	0
315	20250221	151100	3187667	1913	1913	1913	1913	0
316	20250221	151000	3187667	1913	1913	1913	1913	0
317	20250221	150900	3187667	1913	1913	1913	1913	0
318	20250221	150800	3187667	1913	1913	1913	1913	0
319	20250221	150700	3187667	1913	1913	1913	1913	0
320	20250221	150600	3187667	1913	1913	1913	1913	0
321	20250221	150500	3187667	1913	1913	1913	1913	0
322	20250221	150400	3187667	1913	1913	1913	1913	0
323	20250221	150300	3187667	1913	1913	1913	1913	0
324	20250221	150200	3187667	1913	1913	1913	1913	0
325	20250221	150100	3187667	1913	1913	1913	1913	0
326	20250221	150000	3187667	1913	1913	1913	1913	0
327	20250221	145900	3187667	1913	1913	1913	1913	0
328	20250221	145800	3187667	1913	1913	1913	1913	0
329	20250221	145700	3187667	1913	1913	1913	1913	0
330	20250221	145600	3187667	1913	1913	1913	1913	0
331	20250221	145500	3187667	1913	1913	1913	1913	0
332	20250221	145400	3187667	1913	1913	1913	1913	0
333	20250221	145300	3187667	1913	1913	1913	1913	0
334	20250221	145200	3187667	1913	1913	1913	1913	0
335	20250221	145100	3187667	1913	1913	1913	1913	0
336	20250221	145000	3187667	1913	1912	1913	1912	79
337	20250221	144900	3036612	1912	1911	1912	1911	9
338	20250221	144800	3019412	1910	1910	1910	1910	0
339	20250221	144700	3019412	1910	1910	1910	1910	0
340	20250221	144600	3019412	1910	1910	1910	1910	0
341	20250221	144500	3019412	1910	1910	1910	1910	0
342	20250221	144400	3019412	1910	1910	1910	1910	0
343	20250221	144300	3019412	1910	1910	1910	1910	0
344	20250221	144200	3019412	1910	1910	1910	1910	0
345	20250221	144100	3019412	1910	1910	1910	1910	0
346	20250221	144000	3019412	1910	1910	1910	1910	0
347	20250221	143900	3019412	1910	1910	1910	1910	0
348	20250221	143800	3019412	1910	1910	1910	1910	0
349	20250221	143700	3019412	1910	1910	1910	1910	0
350	20250221	143600	3019412	1910	1910	1910	1910	0
351	20250221	143500	3019412	1910	1910	1910	1910	0
352	20250221	143400	3019412	1910	1910	1910	1910	0
353	20250221	143300	3019412	1910	1910	1910	1910	0
354	20250221	143200	3019412	1910	1910	1910	1910	0
355	20250221	143100	3019412	1910	1910	1910	1910	0
356	20250221	143000	3019412	1910	1910	1910	1910	0
357	20250221	142900	3019412	1910	1910	1910	1910	0
358	20250221	142800	3019412	1910	1910	1910	1910	3
359	20250221	142700	3013682	1911	1911	1911	1911	0
360	20250221	142600	3013682	1911	1911	1911	1911	0
361	20250221	142500	3013682	1911	1911	1911	1911	0
362	20250221	142400	3013682	1911	1911	1911	1911	0
363	20250221	142300	3013682	1911	1911	1911	1911	0
364	20250221	142200	3013682	1911	1911	1911	1911	0
365	20250221	142100	3013682	1911	1911	1911	1911	100
366	20250221	142000	2822582	1911	1911	1911	1911	0
367	20250221	141900	2822582	1911	1911	1911	1911	0
368	20250221	141800	2822582	1911	1911	1911	1911	0
369	20250221	141700	2822582	1911	1911	1911	1911	0
370	20250221	141600	2822582	1911	1911	1911	1911	0
371	20250221	141500	2822582	1911	1911	1911	1911	0
372	20250221	141400	2822582	1911	1911	1911	1911	0
373	20250221	141300	2822582	1911	1911	1911	1911	0
374	20250221	141200	2822582	1911	1911	1911	1911	0
375	20250221	141100	2822582	1911	1911	1911	1911	0
376	20250221	141000	2822582	1911	1911	1911	1911	0
377	20250221	140900	2822582	1911	1911	1911	1911	0
378	20250221	140800	2822582	1911	1911	1911	1911	0
379	20250221	140700	2822582	1911	1911	1911	1911	0
380	20250221	140600	2822582	1911	1911	1911	1911	0
381	20250221	140500	2822582	1911	1911	1911	1911	0
382	20250221	140400	2822582	1911	1911	1911	1911	0
383	20250221	140300	2822582	1911	1911	1911	1911	0
384	20250221	140200	2822582	1911	1911	1911	1911	0
385	20250221	140100	2822582	1911	1911	1911	1911	0
386	20250221	140000	2822582	1911	1911	1911	1911	0
387	20250221	135900	2822582	1911	1911	1911	1911	0
388	20250221	135800	2822582	1911	1911	1911	1911	0
389	20250221	135700	2822582	1911	1911	1911	1911	0
390	20250221	135600	2822582	1911	1911	1911	1911	0
391	20250221	135500	2822582	1911	1911	1911	1911	0
392	20250221	135400	2822582	1911	1911	1911	1911	0
393	20250221	135300	2822582	1911	1911	1911	1911	0
394	20250221	135200	2822582	1911	1911	1911	1911	0
395	20250221	135100	2822582	1911	1911	1911	1911	0
396	20250221	135000	2822582	1911	1911	1911	1911	0
397	20250221	134900	2822582	1911	1911	1911	1911	0
398	20250221	134800	2822582	1911	1911	1911	1911	0
399	20250221	134700	2822582	1911	1911	1911	1911	0
400	20250221	134600	2822582	1911	1911	1911	1911	0
401	20250221	134500	2822582	1911	1911	1911	1911	0
402	20250221	134400	2822582	1911	1911	1911	1911	0
403	20250221	134300	2822582	1911	1911	1911	1911	0
404	20250221	134200	2822582	1911	1911	1911	1911	0
405	20250221	134100	2822582	1911	1911	1911	1911	0
406	20250221	134000	2822582	1911	1911	1911	1911	0
407	20250221	133900	2822582	1911	1911	1911	1911	0
408	20250221	133800	2822582	1911	1911	1911	1911	0
409	20250221	133700	2822582	1911	1911	1911	1911	0
410	20250221	133600	2822582	1911	1911	1911	1911	0
411	20250221	133500	2822582	1911	1911	1911	1911	0
412	20250221	133400	2822582	1911	1911	1911	1911	0
413	20250221	133300	2822582	1911	1911	1911	1911	0
414	20250221	133200	2822582	1911	1911	1911	1911	0
415	20250221	133100	2822582	1911	1911	1911	1911	0
416	20250221	133000	2822582	1911	1911	1911	1911	0
417	20250221	132900	2822582	1911	1911	1911	1911	0
418	20250221	132800	2822582	1911	1911	1911	1911	0
419	20250221	132700	2822582	1911	1911	1911	1911	0
420	20250221	132600	2822582	1911	1911	1911	1911	0
421	20250221	132500	2822582	1911	1911	1911	1911	0
422	20250221	132400	2822582	1911	1911	1911	1911	0
423	20250221	132300	2822582	1911	1911	1911	1911	0
424	20250221	132200	2822582	1911	1911	1911	1911	0
425	20250221	132100	2822582	1911	1911	1911	1911	0
426	20250221	132000	2822582	1911	1911	1911	1911	0
427	20250221	131900	2822582	1911	1911	1911	1911	0
428	20250221	131800	2822582	1911	1911	1911	1911	0
429	20250221	131700	2822582	1911	1911	1911	1911	0
430	20250221	131600	2822582	1911	1911	1911	1911	0
431	20250221	131500	2822582	1911	1911	1911	1911	0
432	20250221	131400	2822582	1911	1911	1911	1911	0
433	20250221	131300	2822582	1911	1911	1911	1911	0
434	20250221	131200	2822582	1911	1911	1911	1911	0
435	20250221	131100	2822582	1911	1911	1911	1911	0
436	20250221	131000	2822582	1911	1911	1911	1911	0
437	20250221	130900	2822582	1911	1911	1911	1911	0
438	20250221	130800	2822582	1911	1911	1911	1911	0
439	20250221	130700	2822582	1911	1911	1911	1911	0
440	20250221	130600	2822582	1911	1911	1911	1911	0
441	20250221	130500	2822582	1911	1911	1911	1911	0
442	20250221	130400	2822582	1911	1911	1911	1911	0
443	20250221	130300	2822582	1911	1911	1911	1911	0
444	20250221	130200	2822582	1911	1911	1911	1911	0
445	20250221	130100	2822582	1911	1911	1911	1911	0
446	20250221	130000	2822582	1911	1911	1911	1911	0
447	20250221	125900	2822582	1911	1911	1911	1911	0
448	20250221	125800	2822582	1911	1911	1911	1911	0
449	20250221	125700	2822582	1911	1911	1911	1911	0
450	20250221	125600	2822582	1911	1911	1911	1911	0
451	20250221	125500	2822582	1911	1911	1911	1911	0
452	20250221	125400	2822582	1911	1911	1911	1911	0
453	20250221	125300	2822582	1911	1911	1911	1911	0
454	20250221	125200	2822582	1911	1911	1911	1911	0
455	20250221	125100	2822582	1911	1911	1911	1911	0
456	20250221	125000	2822582	1911	1911	1911	1911	0
457	20250221	124900	2822582	1911	1911	1911	1911	0
458	20250221	124800	2822582	1911	1911	1911	1911	0
459	20250221	124700	2822582	1911	1911	1911	1911	0
460	20250221	124600	2822582	1911	1911	1911	1911	0
461	20250221	124500	2822582	1911	1911	1911	1911	0
462	20250221	124400	2822582	1911	1911	1911	1911	0
463	20250221	124300	2822582	1911	1911	1911	1911	0
464	20250221	124200	2822582	1911	1911	1911	1911	0
465	20250221	124100	2822582	1911	1911	1911	1911	0
466	20250221	124000	2822582	1911	1911	1911	1911	0
467	20250221	123900	2822582	1911	1911	1911	1911	0
468	20250221	123800	2822582	1911	1911	1911	1911	0
469	20250221	123700	2822582	1911	1911	1911	1911	0
470	20250221	123600	2822582	1911	1911	1911	1911	0
471	20250221	123500	2822582	1911	1911	1911	1911	0
472	20250221	123400	2822582	1911	1911	1911	1911	1
473	20250221	123300	2820671	1889	1890	1890	1889	100
474	20250221	123200	2631761	1912	1912	1912	1912	0
475	20250221	123100	2631761	1912	1912	1912	1912	0
476	20250221	123000	2631761	1912	1912	1912	1912	0
477	20250221	122900	2631761	1912	1912	1912	1912	0
478	20250221	122800	2631761	1912	1912	1912	1912	0
479	20250221	122700	2631761	1912	1912	1912	1912	0
480	20250221	122600	2631761	1912	1912	1912	1912	0
481	20250221	122500	2631761	1912	1912	1912	1912	0
482	20250221	122400	2631761	1912	1912	1912	1912	0
483	20250221	122300	2631761	1912	1912	1912	1912	0
484	20250221	122200	2631761	1912	1912	1912	1912	0
485	20250221	122100	2631761	1912	1912	1912	1912	0
486	20250221	122000	2631761	1912	1912	1912	1912	0
487	20250221	121900	2631761	1912	1912	1912	1912	0
488	20250221	121800	2631761	1912	1912	1912	1912	0
489	20250221	121700	2631761	1912	1912	1912	1912	0
490	20250221	121600	2631761	1912	1912	1912	1912	0
491	20250221	121500	2631761	1912	1912	1912	1912	0
492	20250221	121400	2631761	1912	1912	1912	1912	0
493	20250221	121300	2631761	1912	1912	1912	1912	0
494	20250221	121200	2631761	1912	1912	1912	1912	0
495	20250221	121100	2631761	1912	1912	1912	1912	0
496	20250221	121000	2631761	1912	1912	1912	1912	0
497	20250221	120900	2631761	1912	1912	1912	1912	0
498	20250221	120800	2631761	1912	1912	1912	1912	0
499	20250221	120700	2631761	1912	1912	1912	1912	0
500	20250221	120600	2631761	1912	1912	1912	1912	0
501	20250221	120500	2631761	1912	1912	1912	1912	0
502	20250221	120400	2631761	1912	1912	1912	1912	0
503	20250221	120300	2631761	1912	1912	1912	1912	0
504	20250221	120200	2631761	1912	1912	1912	1912	0
505	20250221	120100	2631761	1912	1912	1912	1912	0
506	20250221	120000	2631761	1912	1912	1912	1912	0
507	20250221	115900	2631761	1912	1912	1912	1912	0
508	20250221	115800	2631761	1912	1912	1912	1912	0
509	20250221	115700	2631761	1912	1912	1912	1912	0
510	20250221	115600	2631761	1912	1912	1912	1912	0
511	20250221	115500	2631761	1912	1912	1912	1912	0
512	20250221	115400	2631761	1912	1912	1912	1912	0
513	20250221	115300	2631761	1912	1912	1912	1912	0
514	20250221	115200	2631761	1912	1912	1912	1912	0
515	20250221	115100	2631761	1912	1912	1912	1912	0
516	20250221	115000	2631761	1912	1912	1912	1912	0
517	20250221	114900	2631761	1912	1912	1912	1912	0
518	20250221	114800	2631761	1912	1912	1912	1912	0
519	20250221	114700	2631761	1912	1912	1912	1912	0
520	20250221	114600	2631761	1912	1912	1912	1912	0
521	20250221	114500	2631761	1912	1912	1912	1912	0
522	20250221	114400	2631761	1912	1912	1912	1912	0
523	20250221	114300	2631761	1912	1912	1912	1912	0
524	20250221	114200	2631761	1912	1912	1912	1912	0
525	20250221	114100	2631761	1912	1912	1912	1912	0
526	20250221	114000	2631761	1912	1912	1912	1912	0
527	20250221	113900	2631761	1912	1912	1912	1912	0
528	20250221	113800	2631761	1912	1912	1912	1912	0
529	20250221	113700	2631761	1912	1912	1912	1912	0
530	20250221	113600	2631761	1912	1912	1912	1912	0
531	20250221	113500	2631761	1912	1912	1912	1912	0
532	20250221	113400	2631761	1912	1912	1912	1912	0
533	20250221	113300	2631761	1912	1912	1912	1912	0
534	20250221	113200	2631761	1912	1912	1912	1912	0
535	20250221	113100	2631761	1912	1912	1912	1912	0
536	20250221	113000	2631761	1912	1912	1912	1912	0
537	20250221	112900	2631761	1912	1912	1912	1912	0
538	20250221	112800	2631761	1912	1912	1912	1912	0
539	20250221	112700	2631761	1912	1912	1912	1912	0
540	20250221	112600	2631761	1912	1912	1912	1912	0
541	20250221	112500	2631761	1912	1912	1912	1912	0
542	20250221	112400	2631761	1912	1912	1912	1912	0
543	20250221	112300	2631761	1912	1912	1912	1912	0
544	20250221	112200	2631761	1912	1912	1912	1912	0
545	20250221	112100	2631761	1912	1912	1912	1912	0
546	20250221	112000	2631761	1912	1912	1912	1912	0
547	20250221	111900	2631761	1912	1912	1912	1912	0
548	20250221	111800	2631761	1912	1912	1912	1912	0
549	20250221	111700	2631761	1912	1912	1912	1912	0
550	20250221	111600	2631761	1912	1912	1912	1912	0
551	20250221	111500	2631761	1912	1912	1912	1912	0
552	20250221	111400	2631761	1912	1912	1912	1912	0
553	20250221	111300	2631761	1912	1912	1912	1912	0
554	20250221	111200	2631761	1912	1912	1912	1912	0
555	20250221	111100	2631761	1912	1912	1912	1912	0
556	20250221	111000	2631761	1912	1912	1912	1912	0
557	20250221	110900	2631761	1912	1912	1912	1912	0
558	20250221	110800	2631761	1912	1912	1912	1912	0
559	20250221	110700	2631761	1912	1912	1912	1912	0
560	20250221	110600	2631761	1912	1912	1912	1912	0
561	20250221	110500	2631761	1912	1912	1912	1912	0
562	20250221	110400	2631761	1912	1912	1912	1912	0
563	20250221	110300	2631761	1912	1912	1912	1912	0
564	20250221	110200	2631761	1912	1912	1912	1912	0
565	20250221	110100	2631761	1912	1912	1912	1912	0
566	20250221	110000	2631761	1912	1912	1912	1912	0
567	20250221	105900	2631761	1912	1912	1912	1912	0
568	20250221	105800	2631761	1912	1912	1912	1912	1
569	20250221	105700	2629849	1900	1900	1912	1900	73
570	20250221	105600	2490521	1900	1900	1900	1900	1
571	20250221	105500	2488621	1887	1887	1887	1887	237
572	20250221	105400	2041402	1900	1900	1900	1900	0
573	20250221	105300	2041402	1900	1887	1900	1887	251
574	20250221	105200	1567752	1911	1911	1911	1911	0
575	20250221	105100	1567752	1911	1911	1911	1911	0
576	20250221	105000	1567752	1911	1911	1911	1911	0
577	20250221	104900	1567752	1911	1911	1911	1911	0
578	20250221	104800	1567752	1911	1911	1911	1911	0
579	20250221	104700	1567752	1911	1911	1911	1911	0
580	20250221	104600	1567752	1911	1911	1911	1911	0
581	20250221	104500	1567752	1911	1911	1911	1911	0
582	20250221	104400	1567752	1911	1911	1911	1911	0
583	20250221	104300	1567752	1911	1911	1911	1911	0
584	20250221	104200	1567752	1911	1911	1911	1911	0
585	20250221	104100	1567752	1911	1911	1911	1911	0
586	20250221	104000	1567752	1911	1911	1911	1911	1
587	20250221	103900	1565841	1912	1912	1912	1912	0
588	20250221	103800	1565841	1912	1912	1912	1912	0
589	20250221	103700	1565841	1912	1912	1912	1912	0
590	20250221	103600	1565841	1912	1912	1912	1912	0
591	20250221	103500	1565841	1912	1912	1912	1912	0
592	20250221	103400	1565841	1912	1912	1912	1912	0
593	20250221	103300	1565841	1912	1912	1912	1912	0
594	20250221	103200	1565841	1912	1912	1912	1912	0
595	20250221	103100	1565841	1912	1912	1912	1912	0
596	20250221	103000	1565841	1912	1912	1912	1912	0
597	20250221	102900	1565841	1912	1912	1912	1912	0
598	20250221	102800	1565841	1912	1912	1912	1912	0
599	20250221	102700	1565841	1912	1912	1912	1912	0
600	20250221	102600	1565841	1912	1912	1912	1912	0
601	20250221	102500	1565841	1912	1912	1912	1912	0
602	20250221	102400	1565841	1912	1912	1912	1912	0
603	20250221	102300	1565841	1912	1912	1912	1912	0
604	20250221	102200	1565841	1912	1912	1912	1912	0
605	20250221	102100	1565841	1912	1912	1912	1912	0
606	20250221	102000	1565841	1912	1912	1912	1912	0
607	20250221	101900	1565841	1912	1912	1912	1912	0
608	20250221	101800	1565841	1912	1912	1912	1912	0
609	20250221	101700	1565841	1912	1912	1912	1912	0
610	20250221	101600	1565841	1912	1912	1912	1912	0
611	20250221	101500	1565841	1912	1912	1912	1912	1
612	20250221	101400	1563929	1912	1912	1912	1912	0
613	20250221	101300	1563929	1912	1912	1912	1912	0
614	20250221	101200	1563929	1912	1912	1912	1912	0
615	20250221	101100	1563929	1912	1912	1912	1912	0
616	20250221	101000	1563929	1912	1912	1912	1912	0
617	20250221	100900	1563929	1912	1912	1912	1912	0
618	20250221	100800	1563929	1912	1912	1912	1912	0
619	20250221	100700	1563929	1912	1912	1912	1912	0
620	20250221	100600	1563929	1912	1912	1912	1912	0
621	20250221	100500	1563929	1912	1912	1912	1912	0
622	20250221	100400	1563929	1912	1911	1912	1911	36
623	20250221	100300	1495132	1912	1912	1912	1912	0
624	20250221	100200	1495132	1912	1912	1912	1912	0
625	20250221	100100	1495132	1912	1912	1912	1912	0
626	20250221	100000	1495132	1912	1912	1912	1912	0
627	20250221	095900	1495132	1912	1912	1912	1912	0
628	20250221	095800	1495132	1912	1912	1912	1912	0
629	20250221	095700	1495132	1912	1912	1912	1912	0
630	20250221	095600	1495132	1912	1912	1912	1912	0
631	20250221	095500	1495132	1912	1912	1912	1912	0
632	20250221	095400	1495132	1912	1912	1912	1912	0
633	20250221	095300	1495132	1912	1912	1912	1912	0
634	20250221	095200	1495132	1912	1912	1912	1912	0
635	20250221	095100	1495132	1912	1912	1912	1912	0
636	20250221	095000	1495132	1912	1912	1912	1912	0
637	20250221	094900	1495132	1912	1912	1912	1912	0
638	20250221	094800	1495132	1912	1912	1912	1912	10
639	20250221	094700	1476012	1912	1912	1912	1912	0
640	20250221	094600	1476012	1912	1912	1912	1912	0
641	20250221	094500	1476012	1912	1912	1912	1912	0
642	20250221	094400	1476012	1912	1912	1912	1912	0
643	20250221	094300	1476012	1912	1912	1912	1912	0
644	20250221	094200	1476012	1912	1912	1912	1912	0
645	20250221	094100	1476012	1912	1912	1912	1912	0
646	20250221	094000	1476012	1912	1912	1912	1912	0
647	20250221	093900	1476012	1912	1912	1912	1912	0
648	20250221	093800	1476012	1912	1887	1912	1887	21
649	20250221	093700	1436135	1914	1914	1914	1914	0
650	20250221	093600	1436135	1914	1914	1914	1914	0
651	20250221	093500	1436135	1914	1914	1914	1914	0
652	20250221	093400	1436135	1914	1912	1914	1912	239
653	20250221	093300	978898	1914	1914	1914	1914	0
654	20250221	093200	978898	1914	1914	1914	1914	0
655	20250221	093100	978898	1914	1914	1914	1914	0
656	20250221	093000	978898	1914	1914	1914	1914	0
657	20250221	092900	978898	1914	1914	1914	1914	0
658	20250221	092800	978898	1914	1914	1914	1914	0
659	20250221	092700	978898	1914	1914	1914	1914	0
660	20250221	092600	978898	1914	1914	1914	1914	0
661	20250221	092500	978898	1914	1914	1914	1914	0
662	20250221	092400	978898	1914	1914	1914	1914	0
663	20250221	092300	978898	1914	1914	1914	1914	0
664	20250221	092200	978898	1914	1914	1914	1914	1
665	20250221	092100	976984	1886	1886	1886	1886	0
666	20250221	092000	976984	1886	1886	1886	1886	0
667	20250221	091900	976984	1886	1886	1886	1886	0
668	20250221	091800	976984	1886	1886	1886	1886	0
669	20250221	091700	976984	1886	1886	1886	1886	0
670	20250221	091600	976984	1886	1886	1886	1886	0
671	20250221	091500	976984	1886	1886	1886	1886	450
672	20250221	091400	128284	1915	1915	1915	1915	0
673	20250221	091300	128284	1915	1915	1915	1915	0
674	20250221	091200	128284	1915	1915	1915	1915	0
675	20250221	091100	128284	1915	1915	1915	1915	0
676	20250221	091000	128284	1915	1915	1915	1915	0
677	20250221	090900	128284	1915	1915	1915	1915	0
678	20250221	090800	128284	1915	1915	1915	1915	0
679	20250221	090700	128284	1915	1915	1915	1915	0
680	20250221	090600	128284	1915	1915	1915	1915	0
681	20250221	090500	128284	1915	1915	1915	1915	0
682	20250221	090400	128284	1915	1905	1915	1905	2
683	20250221	090300	124464	1904	1904	1904	1904	5
684	20250221	090200	114944	1904	1904	1904	1904	1
685	20250221	090100	113040	1884	1884	1884	1884	0
686	20250221	090000	113040	1884	1884	1884	1884	60