36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 201900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 1147 |
| 3 | 20241227 | 201800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 4 | 20241227 | 201700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 5 | 20241227 | 201600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 6 | 20241227 | 201500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 7 | 20241227 | 201400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 8 | 20241227 | 201300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 9 | 20241227 | 201200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 10 | 20241227 | 201100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 11 | 20241227 | 201000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 12 | 20241227 | 200900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 13 | 20241227 | 200800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 14 | 20241227 | 200700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 15 | 20241227 | 200600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 16 | 20241227 | 200500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 17 | 20241227 | 200400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 18 | 20241227 | 200300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 19 | 20241227 | 200200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 20 | 20241227 | 200100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 21 | 20241227 | 200000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 22 | 20241227 | 195900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 23 | 20241227 | 195800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 24 | 20241227 | 195700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 25 | 20241227 | 195600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 26 | 20241227 | 195500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 27 | 20241227 | 195400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 28 | 20241227 | 195300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 29 | 20241227 | 195200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 30 | 20241227 | 195100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 31 | 20241227 | 195000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 32 | 20241227 | 194900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 1147 |
| 33 | 20241227 | 194800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 34 | 20241227 | 194700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 35 | 20241227 | 194600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 36 | 20241227 | 194500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 37 | 20241227 | 194400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 38 | 20241227 | 194300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 39 | 20241227 | 194200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 40 | 20241227 | 194100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 41 | 20241227 | 194000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 42 | 20241227 | 193900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 43 | 20241227 | 193800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 44 | 20241227 | 193700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 45 | 20241227 | 193600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 46 | 20241227 | 193500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 47 | 20241227 | 193400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 48 | 20241227 | 193300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 49 | 20241227 | 193200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 50 | 20241227 | 193100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 51 | 20241227 | 193000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 52 | 20241227 | 192900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 53 | 20241227 | 192800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 54 | 20241227 | 192700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 55 | 20241227 | 192600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 56 | 20241227 | 192500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 57 | 20241227 | 192400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 58 | 20241227 | 192300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 59 | 20241227 | 192200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 60 | 20241227 | 192100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 61 | 20241227 | 192000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 62 | 20241227 | 191900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 1147 |
| 63 | 20241227 | 191800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 64 | 20241227 | 191700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 65 | 20241227 | 191600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 66 | 20241227 | 191500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 67 | 20241227 | 191400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 68 | 20241227 | 191300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 69 | 20241227 | 191200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 70 | 20241227 | 191100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 71 | 20241227 | 191000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 72 | 20241227 | 190900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 73 | 20241227 | 190800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 74 | 20241227 | 190700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 75 | 20241227 | 190600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 76 | 20241227 | 190500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 77 | 20241227 | 190400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 78 | 20241227 | 190300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 79 | 20241227 | 190200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 80 | 20241227 | 190100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 81 | 20241227 | 190000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 82 | 20241227 | 185900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 83 | 20241227 | 185800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 84 | 20241227 | 185700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 85 | 20241227 | 185600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 86 | 20241227 | 185500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 87 | 20241227 | 185400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 88 | 20241227 | 185300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 89 | 20241227 | 185200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 90 | 20241227 | 185100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 91 | 20241227 | 185000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 92 | 20241227 | 184900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 1147 |
| 93 | 20241227 | 184800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 94 | 20241227 | 184700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 95 | 20241227 | 184600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 96 | 20241227 | 184500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 97 | 20241227 | 184400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 98 | 20241227 | 184300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 99 | 20241227 | 184200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 100 | 20241227 | 184100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 101 | 20241227 | 184000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 102 | 20241227 | 183900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 103 | 20241227 | 183800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 104 | 20241227 | 183700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 105 | 20241227 | 183600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 106 | 20241227 | 183500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 107 | 20241227 | 183400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 108 | 20241227 | 183300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 109 | 20241227 | 183200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 110 | 20241227 | 183100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 111 | 20241227 | 183000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 112 | 20241227 | 182900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 113 | 20241227 | 182800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 114 | 20241227 | 182700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 115 | 20241227 | 182600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 116 | 20241227 | 182500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 117 | 20241227 | 182400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 118 | 20241227 | 182300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 119 | 20241227 | 182200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 120 | 20241227 | 182100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 121 | 20241227 | 182000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 122 | 20241227 | 181900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 1147 |
| 123 | 20241227 | 181800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 124 | 20241227 | 181700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 125 | 20241227 | 181600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 126 | 20241227 | 181500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 127 | 20241227 | 181400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 128 | 20241227 | 181300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 129 | 20241227 | 181200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 130 | 20241227 | 181100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 131 | 20241227 | 181000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 132 | 20241227 | 180900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 133 | 20241227 | 180800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 134 | 20241227 | 180700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 135 | 20241227 | 180600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 136 | 20241227 | 180500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 137 | 20241227 | 180400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 138 | 20241227 | 180300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 139 | 20241227 | 180200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 140 | 20241227 | 180100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 141 | 20241227 | 180000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 142 | 20241227 | 175900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 143 | 20241227 | 175800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 144 | 20241227 | 175700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 145 | 20241227 | 175600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 146 | 20241227 | 175500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 147 | 20241227 | 175400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 148 | 20241227 | 175300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 149 | 20241227 | 175200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 150 | 20241227 | 175100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 151 | 20241227 | 175000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 152 | 20241227 | 174900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 1147 |
| 153 | 20241227 | 174800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 154 | 20241227 | 174700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 155 | 20241227 | 174600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 156 | 20241227 | 174500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 157 | 20241227 | 174400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 158 | 20241227 | 174300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 159 | 20241227 | 174200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 160 | 20241227 | 174100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 161 | 20241227 | 174000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 162 | 20241227 | 173900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 163 | 20241227 | 173800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 164 | 20241227 | 173700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 165 | 20241227 | 173600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 166 | 20241227 | 173500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 167 | 20241227 | 173400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 168 | 20241227 | 173300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 169 | 20241227 | 173200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 170 | 20241227 | 173100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 171 | 20241227 | 173000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 172 | 20241227 | 172900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 173 | 20241227 | 172800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 174 | 20241227 | 172700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 175 | 20241227 | 172600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 176 | 20241227 | 172500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 177 | 20241227 | 172400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 178 | 20241227 | 172300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 179 | 20241227 | 172200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 180 | 20241227 | 172100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 181 | 20241227 | 172000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 182 | 20241227 | 171900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 1147 |
| 183 | 20241227 | 171800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 184 | 20241227 | 171700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 185 | 20241227 | 171600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 186 | 20241227 | 171500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 187 | 20241227 | 171400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 188 | 20241227 | 171300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 189 | 20241227 | 171200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 190 | 20241227 | 171100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 191 | 20241227 | 171000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 192 | 20241227 | 170900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 193 | 20241227 | 170800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 194 | 20241227 | 170700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 195 | 20241227 | 170600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 196 | 20241227 | 170500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 197 | 20241227 | 170400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 198 | 20241227 | 170300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 199 | 20241227 | 170200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 200 | 20241227 | 170100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 201 | 20241227 | 170000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 202 | 20241227 | 165900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 203 | 20241227 | 165800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 204 | 20241227 | 165700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 205 | 20241227 | 165600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 206 | 20241227 | 165500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 207 | 20241227 | 165400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 208 | 20241227 | 165300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 209 | 20241227 | 165200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 210 | 20241227 | 165100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 211 | 20241227 | 165000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 212 | 20241227 | 164900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 1147 |
| 213 | 20241227 | 164800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 214 | 20241227 | 164700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 215 | 20241227 | 164600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 216 | 20241227 | 164500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 217 | 20241227 | 164400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 218 | 20241227 | 164300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 219 | 20241227 | 164200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 220 | 20241227 | 164100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 221 | 20241227 | 164000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 222 | 20241227 | 163900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 223 | 20241227 | 163800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 224 | 20241227 | 163700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 225 | 20241227 | 163600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 226 | 20241227 | 163500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 227 | 20241227 | 163400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 228 | 20241227 | 163300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 229 | 20241227 | 163200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 230 | 20241227 | 163100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 231 | 20241227 | 163000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 232 | 20241227 | 162900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 233 | 20241227 | 162800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 234 | 20241227 | 162700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 235 | 20241227 | 162600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 236 | 20241227 | 162500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 237 | 20241227 | 162400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 238 | 20241227 | 162300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 239 | 20241227 | 162200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 240 | 20241227 | 162100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 241 | 20241227 | 162000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 242 | 20241227 | 161900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 1147 |
| 243 | 20241227 | 161800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 244 | 20241227 | 161700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 245 | 20241227 | 161600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 246 | 20241227 | 161500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 247 | 20241227 | 161400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 248 | 20241227 | 161300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 249 | 20241227 | 161200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 250 | 20241227 | 161100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 251 | 20241227 | 161000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 252 | 20241227 | 160900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 253 | 20241227 | 160800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 254 | 20241227 | 160700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 255 | 20241227 | 160600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 256 | 20241227 | 160500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 257 | 20241227 | 160400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 258 | 20241227 | 160300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 259 | 20241227 | 160200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 260 | 20241227 | 160100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 261 | 20241227 | 160000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 262 | 20241227 | 155900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 263 | 20241227 | 155800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 264 | 20241227 | 155700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 265 | 20241227 | 155600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 266 | 20241227 | 155500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 267 | 20241227 | 155400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 268 | 20241227 | 155300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 269 | 20241227 | 155200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 270 | 20241227 | 155100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 271 | 20241227 | 155000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 272 | 20241227 | 154900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 1147 |
| 273 | 20241227 | 154800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 274 | 20241227 | 154700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 275 | 20241227 | 154600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 276 | 20241227 | 154500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 277 | 20241227 | 154400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 278 | 20241227 | 154300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 279 | 20241227 | 154200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 280 | 20241227 | 154100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 281 | 20241227 | 154000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 282 | 20241227 | 153900 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 283 | 20241227 | 153800 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 284 | 20241227 | 153700 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 285 | 20241227 | 153600 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 286 | 20241227 | 153500 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 287 | 20241227 | 153400 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 288 | 20241227 | 153300 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 289 | 20241227 | 153200 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 290 | 20241227 | 153100 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 0 |
| 291 | 20241227 | 153000 | 5629870450 | 45150 | 45150 | 45150 | 45150 | 1147 |
| 292 | 20241227 | 152900 | 5578083400 | 45200 | 45200 | 45200 | 45200 | 0 |
| 293 | 20241227 | 152800 | 5578083400 | 45200 | 45200 | 45200 | 45200 | 0 |
| 294 | 20241227 | 152700 | 5578083400 | 45200 | 45200 | 45200 | 45200 | 0 |
| 295 | 20241227 | 152600 | 5578083400 | 45200 | 45200 | 45200 | 45200 | 0 |
| 296 | 20241227 | 152500 | 5578083400 | 45200 | 45200 | 45200 | 45200 | 0 |
| 297 | 20241227 | 152400 | 5578083400 | 45200 | 45200 | 45200 | 45200 | 0 |
| 298 | 20241227 | 152300 | 5578083400 | 45200 | 45200 | 45200 | 45200 | 0 |
| 299 | 20241227 | 152200 | 5578083400 | 45200 | 45200 | 45200 | 45200 | 0 |
| 300 | 20241227 | 152100 | 5578083400 | 45200 | 45200 | 45200 | 45200 | 0 |
| 301 | 20241227 | 152000 | 5578083400 | 45200 | 45200 | 45200 | 45200 | 0 |
| 302 | 20241227 | 151900 | 5578083400 | 45200 | 45050 | 45200 | 45050 | 357 |
| 303 | 20241227 | 151800 | 5561968950 | 45200 | 45250 | 45250 | 45050 | 191 |
| 304 | 20241227 | 151700 | 5553335250 | 45100 | 45200 | 45250 | 45100 | 627 |
| 305 | 20241227 | 151600 | 5525005500 | 45250 | 45250 | 45250 | 45150 | 160 |
| 306 | 20241227 | 151500 | 5517770950 | 45250 | 45250 | 45250 | 45150 | 649 |
| 307 | 20241227 | 151400 | 5488454200 | 45250 | 45200 | 45250 | 45100 | 217 |
| 308 | 20241227 | 151300 | 5478648350 | 45100 | 45200 | 45250 | 45100 | 142 |
| 309 | 20241227 | 151200 | 5472228900 | 45250 | 45200 | 45250 | 45100 | 203 |
| 310 | 20241227 | 151100 | 5463049100 | 45250 | 45200 | 45250 | 45100 | 357 |
| 311 | 20241227 | 151000 | 5446907900 | 45150 | 45150 | 45200 | 45150 | 117 |
| 312 | 20241227 | 150900 | 5441622600 | 45100 | 45250 | 45250 | 45000 | 241 |
| 313 | 20241227 | 150800 | 5430736300 | 45250 | 45150 | 45250 | 45050 | 518 |
| 314 | 20241227 | 150700 | 5407370950 | 45150 | 45200 | 45250 | 45100 | 217 |
| 315 | 20241227 | 150600 | 5397569250 | 45200 | 45150 | 45250 | 45100 | 205 |
| 316 | 20241227 | 150500 | 5388313800 | 45250 | 45200 | 45250 | 45200 | 142 |
| 317 | 20241227 | 150400 | 5381889100 | 45250 | 45250 | 45250 | 45200 | 315 |
| 318 | 20241227 | 150300 | 5367639300 | 45250 | 45150 | 45250 | 45050 | 541 |
| 319 | 20241227 | 150200 | 5343221500 | 45150 | 45150 | 45200 | 45050 | 338 |
| 320 | 20241227 | 150100 | 5327952100 | 45100 | 45100 | 45250 | 45100 | 595 |
| 321 | 20241227 | 150000 | 5301095100 | 45100 | 45050 | 45100 | 45000 | 184 |
| 322 | 20241227 | 145900 | 5292803650 | 45100 | 45050 | 45100 | 44900 | 754 |
| 323 | 20241227 | 145800 | 5258898950 | 45050 | 45050 | 45050 | 45000 | 221 |
| 324 | 20241227 | 145700 | 5248943800 | 45050 | 45050 | 45100 | 45000 | 398 |
| 325 | 20241227 | 145600 | 5231017350 | 45100 | 45050 | 45100 | 45050 | 84 |
| 326 | 20241227 | 145500 | 5227229700 | 45100 | 45100 | 45150 | 45050 | 258 |
| 327 | 20241227 | 145400 | 5215590450 | 45150 | 44950 | 45150 | 44950 | 498 |
| 328 | 20241227 | 145300 | 5193154850 | 44950 | 44800 | 44950 | 44750 | 2992 |
| 329 | 20241227 | 145200 | 5059004050 | 44750 | 44800 | 44800 | 44750 | 333 |
| 330 | 20241227 | 145100 | 5044093600 | 44750 | 44800 | 44800 | 44750 | 510 |
| 331 | 20241227 | 145000 | 5021253850 | 44750 | 44800 | 44800 | 44750 | 244 |
| 332 | 20241227 | 144900 | 5010323150 | 44800 | 44850 | 44850 | 44800 | 222 |
| 333 | 20241227 | 144800 | 5000369600 | 44850 | 44850 | 44850 | 44750 | 265 |
| 334 | 20241227 | 144700 | 4988490200 | 44850 | 44850 | 44850 | 44750 | 367 |
| 335 | 20241227 | 144600 | 4972034200 | 44850 | 44800 | 44850 | 44750 | 163 |
| 336 | 20241227 | 144500 | 4964728200 | 44750 | 44900 | 44900 | 44750 | 1792 |
| 337 | 20241227 | 144400 | 4884420400 | 44900 | 44900 | 44900 | 44850 | 288 |
| 338 | 20241227 | 144300 | 4871492400 | 44900 | 44900 | 44900 | 44850 | 217 |
| 339 | 20241227 | 144200 | 4861752050 | 44900 | 44900 | 44900 | 44850 | 294 |
| 340 | 20241227 | 144100 | 4848557500 | 44900 | 44950 | 44950 | 44850 | 623 |
| 341 | 20241227 | 144000 | 4820580200 | 44950 | 44950 | 44950 | 44900 | 195 |
| 342 | 20241227 | 143900 | 4811815850 | 44950 | 44950 | 44950 | 44850 | 339 |
| 343 | 20241227 | 143800 | 4796587000 | 44900 | 44950 | 45000 | 44900 | 673 |
| 344 | 20241227 | 143700 | 4766347900 | 45000 | 45000 | 45000 | 45000 | 230 |
| 345 | 20241227 | 143600 | 4755997900 | 45000 | 44950 | 45000 | 44900 | 1206 |
| 346 | 20241227 | 143500 | 4701778450 | 44950 | 44950 | 44950 | 44900 | 193 |
| 347 | 20241227 | 143400 | 4693103200 | 44950 | 44950 | 44950 | 44900 | 305 |
| 348 | 20241227 | 143300 | 4679396050 | 44950 | 44950 | 44950 | 44900 | 621 |
| 349 | 20241227 | 143200 | 4651503750 | 44950 | 44950 | 44950 | 44900 | 445 |
| 350 | 20241227 | 143100 | 4631514700 | 44950 | 44950 | 45000 | 44900 | 297 |
| 351 | 20241227 | 143000 | 4618166500 | 45000 | 45000 | 45000 | 44950 | 445 |
| 352 | 20241227 | 142900 | 4598151350 | 45000 | 44950 | 45000 | 44950 | 379 |
| 353 | 20241227 | 142800 | 4581103600 | 45000 | 45050 | 45050 | 44950 | 220 |
| 354 | 20241227 | 142700 | 4571199350 | 45050 | 45250 | 45250 | 44900 | 530 |
| 355 | 20241227 | 142600 | 4547332000 | 45250 | 44900 | 45250 | 44900 | 597 |
| 356 | 20241227 | 142500 | 4520463400 | 44950 | 44950 | 44950 | 44900 | 1018 |
| 357 | 20241227 | 142400 | 4474704400 | 44900 | 44950 | 45000 | 44900 | 673 |
| 358 | 20241227 | 142300 | 4444440800 | 44950 | 45050 | 45050 | 44950 | 1182 |
| 359 | 20241227 | 142200 | 4391256700 | 45050 | 45050 | 45100 | 45000 | 548 |
| 360 | 20241227 | 142100 | 4366563550 | 45100 | 45100 | 45100 | 45100 | 109 |
| 361 | 20241227 | 142000 | 4361647650 | 45100 | 45100 | 45100 | 45050 | 400 |
| 362 | 20241227 | 141900 | 4343609200 | 45100 | 45100 | 45100 | 45100 | 243 |
| 363 | 20241227 | 141800 | 4332649900 | 45100 | 45100 | 45100 | 45050 | 150 |
| 364 | 20241227 | 141700 | 4325884950 | 45100 | 45150 | 45150 | 45050 | 370 |
| 365 | 20241227 | 141600 | 4309196400 | 45150 | 45150 | 45150 | 45100 | 160 |
| 366 | 20241227 | 141500 | 4301973750 | 45150 | 45150 | 45150 | 45100 | 262 |
| 367 | 20241227 | 141400 | 4290144950 | 45150 | 45100 | 45150 | 45100 | 710 |
| 368 | 20241227 | 141300 | 4258119450 | 45100 | 45150 | 45150 | 45050 | 164 |
| 369 | 20241227 | 141200 | 4250724150 | 45150 | 45150 | 45150 | 45050 | 431 |
| 370 | 20241227 | 141100 | 4231287700 | 45200 | 45000 | 45200 | 45000 | 1696 |
| 371 | 20241227 | 141000 | 4154914850 | 45000 | 45000 | 45000 | 44950 | 217 |
| 372 | 20241227 | 140900 | 4145151200 | 45000 | 45000 | 45000 | 44950 | 207 |
| 373 | 20241227 | 140800 | 4135837550 | 45000 | 45000 | 45000 | 44950 | 179 |
| 374 | 20241227 | 140700 | 4127782600 | 44950 | 45050 | 45050 | 44950 | 916 |
| 375 | 20241227 | 140600 | 4086567000 | 45050 | 45000 | 45050 | 45000 | 187 |
| 376 | 20241227 | 140500 | 4078144050 | 45050 | 45050 | 45050 | 45000 | 321 |
| 377 | 20241227 | 140400 | 4063686350 | 45050 | 45050 | 45050 | 45050 | 196 |
| 378 | 20241227 | 140300 | 4054856550 | 45050 | 45150 | 45150 | 45000 | 1201 |
| 379 | 20241227 | 140200 | 4000757000 | 45150 | 45250 | 45250 | 45100 | 391 |
| 380 | 20241227 | 140100 | 3983090200 | 45250 | 45250 | 45250 | 45250 | 164 |
| 381 | 20241227 | 140000 | 3975669200 | 45250 | 45250 | 45250 | 45200 | 181 |
| 382 | 20241227 | 135900 | 3967479050 | 45250 | 45250 | 45300 | 45200 | 209 |
| 383 | 20241227 | 135800 | 3958019850 | 45300 | 45300 | 45300 | 45250 | 450 |
| 384 | 20241227 | 135700 | 3937650350 | 45300 | 45300 | 45300 | 45250 | 311 |
| 385 | 20241227 | 135600 | 3923567450 | 45300 | 45350 | 45400 | 45250 | 188 |
| 386 | 20241227 | 135500 | 3915048500 | 45350 | 45350 | 45400 | 45300 | 414 |
| 387 | 20241227 | 135400 | 3896279700 | 45400 | 45350 | 45400 | 45350 | 178 |
| 388 | 20241227 | 135300 | 3888200600 | 45350 | 45350 | 45350 | 45300 | 222 |
| 389 | 20241227 | 135200 | 3878132950 | 45350 | 45350 | 45350 | 45250 | 217 |
| 390 | 20241227 | 135100 | 3868299300 | 45350 | 45300 | 45350 | 45250 | 148 |
| 391 | 20241227 | 135000 | 3861590100 | 45300 | 45350 | 45350 | 45250 | 196 |
| 392 | 20241227 | 134900 | 3852704500 | 45350 | 45250 | 45350 | 45150 | 338 |
| 393 | 20241227 | 134800 | 3837418800 | 45250 | 45200 | 45250 | 45150 | 33 |
| 394 | 20241227 | 134700 | 3835927250 | 45350 | 45250 | 45350 | 45150 | 236 |
| 395 | 20241227 | 134600 | 3825239600 | 45250 | 45250 | 45250 | 45150 | 718 |
| 396 | 20241227 | 134500 | 3792784050 | 45300 | 45250 | 45300 | 45200 | 212 |
| 397 | 20241227 | 134400 | 3783192250 | 45250 | 45250 | 45250 | 45250 | 57 |
| 398 | 20241227 | 134300 | 3780613000 | 45250 | 45250 | 45250 | 45250 | 213 |
| 399 | 20241227 | 134200 | 3770974750 | 45250 | 45300 | 45300 | 45200 | 448 |
| 400 | 20241227 | 134100 | 3750694800 | 45300 | 45350 | 45350 | 45300 | 165 |
| 401 | 20241227 | 134000 | 3743215750 | 45350 | 45250 | 45350 | 45250 | 183 |
| 402 | 20241227 | 133900 | 3734920250 | 45300 | 45350 | 45350 | 45250 | 181 |
| 403 | 20241227 | 133800 | 3726713100 | 45350 | 45250 | 45350 | 45250 | 138 |
| 404 | 20241227 | 133700 | 3720461500 | 45300 | 45300 | 45300 | 45300 | 115 |
| 405 | 20241227 | 133600 | 3715252000 | 45300 | 45300 | 45300 | 45250 | 114 |
| 406 | 20241227 | 133500 | 3710088100 | 45350 | 45250 | 45350 | 45250 | 199 |
| 407 | 20241227 | 133400 | 3701066850 | 45300 | 45300 | 45300 | 45300 | 250 |
| 408 | 20241227 | 133300 | 3689741850 | 45350 | 45300 | 45350 | 45250 | 336 |
| 409 | 20241227 | 133200 | 3674513950 | 45250 | 45300 | 45300 | 45250 | 137 |
| 410 | 20241227 | 133100 | 3668307900 | 45300 | 45300 | 45350 | 45300 | 124 |
| 411 | 20241227 | 133000 | 3662690550 | 45250 | 45300 | 45350 | 45250 | 217 |
| 412 | 20241227 | 132900 | 3652853400 | 45300 | 45300 | 45350 | 45300 | 353 |
| 413 | 20241227 | 132800 | 3636862400 | 45300 | 45250 | 45300 | 45250 | 221 |
| 414 | 20241227 | 132700 | 3626854150 | 45250 | 45300 | 45350 | 45200 | 273 |
| 415 | 20241227 | 132600 | 3614486800 | 45300 | 45300 | 45300 | 45250 | 116 |
| 416 | 20241227 | 132500 | 3609232500 | 45300 | 45250 | 45300 | 45250 | 247 |
| 417 | 20241227 | 132400 | 3598051000 | 45250 | 45200 | 45250 | 45150 | 174 |
| 418 | 20241227 | 132300 | 3590188700 | 45200 | 45250 | 45300 | 45200 | 238 |
| 419 | 20241227 | 132200 | 3579410900 | 45300 | 45200 | 45300 | 45200 | 123 |
| 420 | 20241227 | 132100 | 3573839300 | 45300 | 45300 | 45300 | 45200 | 115 |
| 421 | 20241227 | 132000 | 3568630750 | 45300 | 45200 | 45300 | 45200 | 207 |
| 422 | 20241227 | 131900 | 3559267050 | 45150 | 45250 | 45300 | 45100 | 170 |
| 423 | 20241227 | 131800 | 3551568850 | 45300 | 45300 | 45300 | 45100 | 1062 |
| 424 | 20241227 | 131700 | 3503595700 | 45200 | 45250 | 45300 | 45200 | 260 |
| 425 | 20241227 | 131600 | 3491833750 | 45250 | 45250 | 45250 | 45200 | 253 |
| 426 | 20241227 | 131500 | 3480391600 | 45200 | 45250 | 45250 | 45200 | 81 |
| 427 | 20241227 | 131400 | 3476726450 | 45250 | 45250 | 45250 | 45250 | 70 |
| 428 | 20241227 | 131300 | 3473558950 | 45300 | 45150 | 45300 | 45150 | 224 |
| 429 | 20241227 | 131200 | 3463422800 | 45150 | 45300 | 45300 | 45150 | 136 |
| 430 | 20241227 | 131100 | 3457262300 | 45300 | 45150 | 45300 | 45150 | 101 |
| 431 | 20241227 | 131000 | 3452687150 | 45200 | 45250 | 45300 | 45150 | 222 |
| 432 | 20241227 | 130900 | 3442637150 | 45150 | 45250 | 45300 | 45150 | 170 |
| 433 | 20241227 | 130800 | 3434940750 | 45250 | 45300 | 45300 | 45150 | 256 |
| 434 | 20241227 | 130700 | 3423369750 | 45300 | 45150 | 45300 | 45150 | 76 |
| 435 | 20241227 | 130600 | 3419927250 | 45250 | 45250 | 45250 | 45200 | 227 |
| 436 | 20241227 | 130500 | 3409661700 | 45250 | 45250 | 45250 | 45250 | 176 |
| 437 | 20241227 | 130400 | 3401697700 | 45150 | 45250 | 45250 | 45150 | 138 |
| 438 | 20241227 | 130300 | 3395455750 | 45250 | 45250 | 45250 | 45250 | 80 |
| 439 | 20241227 | 130200 | 3391835750 | 45200 | 45150 | 45250 | 45150 | 174 |
| 440 | 20241227 | 130100 | 3383971250 | 45250 | 45250 | 45250 | 45200 | 315 |
| 441 | 20241227 | 130000 | 3369727550 | 45350 | 45300 | 45350 | 45200 | 169 |
| 442 | 20241227 | 125900 | 3362067950 | 45250 | 45300 | 45300 | 45150 | 240 |
| 443 | 20241227 | 125800 | 3351206800 | 45150 | 45200 | 45300 | 45150 | 142 |
| 444 | 20241227 | 125700 | 3344777900 | 45300 | 45300 | 45300 | 45300 | 82 |
| 445 | 20241227 | 125600 | 3341063300 | 45200 | 45250 | 45300 | 45150 | 527 |
| 446 | 20241227 | 125500 | 3317245000 | 45200 | 45200 | 45200 | 45150 | 232 |
| 447 | 20241227 | 125400 | 3306758700 | 45200 | 45200 | 45200 | 45200 | 2 |
| 448 | 20241227 | 125300 | 3306668300 | 45300 | 45200 | 45300 | 45200 | 289 |
| 449 | 20241227 | 125200 | 3293588550 | 45250 | 45200 | 45250 | 45150 | 132 |
| 450 | 20241227 | 125100 | 3287618700 | 45300 | 45250 | 45300 | 45200 | 234 |
| 451 | 20241227 | 125000 | 3277027600 | 45300 | 45250 | 45350 | 45250 | 237 |
| 452 | 20241227 | 124900 | 3266289000 | 45350 | 45250 | 45350 | 45200 | 234 |
| 453 | 20241227 | 124800 | 3255686200 | 45250 | 45200 | 45350 | 45150 | 200 |
| 454 | 20241227 | 124700 | 3246633550 | 45350 | 45300 | 45350 | 45300 | 1251 |
| 455 | 20241227 | 124600 | 3189959400 | 45300 | 45300 | 45300 | 45200 | 396 |
| 456 | 20241227 | 124500 | 3172027400 | 45250 | 45200 | 45300 | 45200 | 136 |
| 457 | 20241227 | 124400 | 3165870000 | 45250 | 45300 | 45300 | 45250 | 144 |
| 458 | 20241227 | 124300 | 3159349800 | 45250 | 45200 | 45300 | 45200 | 203 |
| 459 | 20241227 | 124200 | 3150163050 | 45300 | 45300 | 45300 | 45200 | 166 |
| 460 | 20241227 | 124100 | 3142644450 | 45300 | 45200 | 45300 | 45200 | 130 |
| 461 | 20241227 | 124000 | 3136762300 | 45250 | 45250 | 45300 | 45200 | 266 |
| 462 | 20241227 | 123900 | 3124726100 | 45300 | 45300 | 45300 | 45300 | 130 |
| 463 | 20241227 | 123800 | 3118837100 | 45300 | 45250 | 45300 | 45150 | 197 |
| 464 | 20241227 | 123700 | 3109916550 | 45200 | 45300 | 45300 | 45150 | 219 |
| 465 | 20241227 | 123600 | 3100008650 | 45300 | 45250 | 45300 | 45250 | 285 |
| 466 | 20241227 | 123500 | 3087104850 | 45250 | 45250 | 45300 | 45250 | 193 |
| 467 | 20241227 | 123400 | 3078363350 | 45200 | 45300 | 45300 | 45200 | 80 |
| 468 | 20241227 | 123300 | 3074740800 | 45300 | 45300 | 45300 | 45200 | 294 |
| 469 | 20241227 | 123200 | 3061427700 | 45300 | 45300 | 45300 | 45200 | 153 |
| 470 | 20241227 | 123100 | 3054496900 | 45300 | 45250 | 45300 | 45200 | 185 |
| 471 | 20241227 | 123000 | 3046124550 | 45250 | 45250 | 45300 | 45250 | 181 |
| 472 | 20241227 | 122900 | 3037927050 | 45250 | 45200 | 45300 | 45200 | 206 |
| 473 | 20241227 | 122800 | 3028609750 | 45200 | 45200 | 45200 | 45150 | 174 |
| 474 | 20241227 | 122700 | 3020745050 | 45200 | 45150 | 45200 | 45150 | 121 |
| 475 | 20241227 | 122600 | 3015277050 | 45200 | 45250 | 45250 | 45150 | 361 |
| 476 | 20241227 | 122500 | 2998952600 | 45200 | 45300 | 45300 | 45150 | 188 |
| 477 | 20241227 | 122400 | 2990444800 | 45300 | 45200 | 45300 | 45200 | 143 |
| 478 | 20241227 | 122300 | 2983974000 | 45150 | 45200 | 45200 | 45150 | 200 |
| 479 | 20241227 | 122200 | 2974935100 | 45100 | 45200 | 45200 | 45100 | 161 |
| 480 | 20241227 | 122100 | 2967659100 | 45200 | 45200 | 45200 | 45150 | 186 |
| 481 | 20241227 | 122000 | 2959256500 | 45200 | 45150 | 45200 | 45150 | 205 |
| 482 | 20241227 | 121900 | 2949993400 | 45150 | 45200 | 45200 | 45100 | 159 |
| 483 | 20241227 | 121800 | 2942807150 | 45200 | 45100 | 45200 | 45100 | 271 |
| 484 | 20241227 | 121700 | 2930570250 | 45150 | 45150 | 45150 | 45150 | 63 |
| 485 | 20241227 | 121600 | 2927725800 | 45150 | 45100 | 45200 | 45100 | 255 |
| 486 | 20241227 | 121500 | 2916209550 | 45150 | 45100 | 45150 | 45100 | 180 |
| 487 | 20241227 | 121400 | 2908082900 | 45050 | 45000 | 45100 | 45000 | 120 |
| 488 | 20241227 | 121300 | 2902671850 | 45100 | 45050 | 45100 | 45000 | 281 |
| 489 | 20241227 | 121200 | 2890007950 | 45050 | 45000 | 45050 | 44950 | 161 |
| 490 | 20241227 | 121100 | 2882761200 | 45000 | 45000 | 45000 | 44950 | 122 |
| 491 | 20241227 | 121000 | 2877271800 | 45000 | 45000 | 45150 | 45000 | 113 |
| 492 | 20241227 | 120900 | 2872176850 | 45150 | 45050 | 45150 | 45000 | 248 |
| 493 | 20241227 | 120800 | 2860991100 | 45050 | 45000 | 45150 | 44950 | 239 |
| 494 | 20241227 | 120700 | 2850225050 | 45050 | 45050 | 45050 | 45050 | 139 |
| 495 | 20241227 | 120600 | 2843963100 | 45050 | 45000 | 45050 | 44950 | 966 |
| 496 | 20241227 | 120500 | 2800494450 | 45000 | 45000 | 45200 | 45000 | 558 |
| 497 | 20241227 | 120400 | 2775321850 | 45050 | 45100 | 45100 | 45050 | 98 |
| 498 | 20241227 | 120300 | 2770902150 | 45050 | 45100 | 45200 | 45000 | 665 |
| 499 | 20241227 | 120200 | 2740903850 | 45000 | 45100 | 45200 | 45000 | 787 |
| 500 | 20241227 | 120100 | 2705416750 | 45200 | 45200 | 45200 | 45100 | 117 |
| 501 | 20241227 | 120000 | 2700128850 | 45200 | 45150 | 45200 | 45100 | 266 |
| 502 | 20241227 | 115900 | 2688126550 | 45150 | 45050 | 45150 | 45050 | 255 |
| 503 | 20241227 | 115800 | 2676624600 | 45150 | 45100 | 45150 | 45100 | 152 |
| 504 | 20241227 | 115700 | 2669764800 | 45100 | 45150 | 45150 | 45100 | 136 |
| 505 | 20241227 | 115600 | 2663626700 | 45250 | 45150 | 45250 | 45150 | 628 |
| 506 | 20241227 | 115500 | 2635254800 | 45150 | 45200 | 45300 | 45150 | 218 |
| 507 | 20241227 | 115400 | 2625390750 | 45300 | 45200 | 45300 | 45200 | 122 |
| 508 | 20241227 | 115300 | 2619872750 | 45200 | 45250 | 45300 | 45200 | 235 |
| 509 | 20241227 | 115200 | 2609236650 | 45250 | 45200 | 45250 | 45200 | 185 |
| 510 | 20241227 | 115100 | 2600867400 | 45200 | 45200 | 45250 | 45200 | 158 |
| 511 | 20241227 | 115000 | 2593720050 | 45150 | 45200 | 45250 | 45150 | 192 |
| 512 | 20241227 | 114900 | 2585035500 | 45250 | 45300 | 45300 | 45200 | 211 |
| 513 | 20241227 | 114800 | 2575484250 | 45300 | 45200 | 45300 | 45150 | 148 |
| 514 | 20241227 | 114700 | 2568787200 | 45300 | 45200 | 45300 | 45200 | 64 |
| 515 | 20241227 | 114600 | 2565888200 | 45350 | 45200 | 45350 | 45200 | 317 |
| 516 | 20241227 | 114500 | 2551531600 | 45200 | 45150 | 45200 | 45100 | 130 |
| 517 | 20241227 | 114400 | 2545657350 | 45100 | 45250 | 45250 | 45100 | 154 |
| 518 | 20241227 | 114300 | 2538694300 | 45250 | 45100 | 45250 | 45050 | 328 |
| 519 | 20241227 | 114200 | 2523890900 | 45200 | 45150 | 45200 | 45150 | 296 |
| 520 | 20241227 | 114100 | 2510515400 | 45150 | 45100 | 45150 | 45100 | 118 |
| 521 | 20241227 | 114000 | 2505189150 | 45100 | 45100 | 45200 | 45100 | 148 |
| 522 | 20241227 | 113900 | 2498505450 | 45100 | 45200 | 45200 | 45100 | 148 |
| 523 | 20241227 | 113800 | 2491816350 | 45150 | 45150 | 45150 | 45000 | 531 |
| 524 | 20241227 | 113700 | 2467890550 | 45100 | 45100 | 45100 | 45050 | 110 |
| 525 | 20241227 | 113600 | 2462930750 | 45150 | 45100 | 45150 | 45100 | 244 |
| 526 | 20241227 | 113500 | 2451915300 | 45100 | 45100 | 45150 | 45050 | 286 |
| 527 | 20241227 | 113400 | 2439014650 | 45100 | 45150 | 45150 | 45050 | 252 |
| 528 | 20241227 | 113300 | 2427652200 | 45150 | 45150 | 45200 | 45150 | 175 |
| 529 | 20241227 | 113200 | 2419746050 | 45200 | 45150 | 45200 | 45100 | 275 |
| 530 | 20241227 | 113100 | 2407326950 | 45150 | 45150 | 45200 | 45150 | 157 |
| 531 | 20241227 | 113000 | 2400236650 | 45100 | 45200 | 45250 | 45100 | 218 |
| 532 | 20241227 | 112900 | 2390384050 | 45100 | 45250 | 45300 | 45100 | 243 |
| 533 | 20241227 | 112800 | 2379393600 | 45250 | 45100 | 45250 | 45100 | 179 |
| 534 | 20241227 | 112700 | 2371294900 | 45100 | 45150 | 45150 | 45100 | 110 |
| 535 | 20241227 | 112600 | 2366329500 | 45200 | 45300 | 45300 | 45100 | 393 |
| 536 | 20241227 | 112500 | 2348568000 | 45300 | 45250 | 45300 | 45200 | 175 |
| 537 | 20241227 | 112400 | 2340642400 | 45250 | 45300 | 45350 | 45250 | 240 |
| 538 | 20241227 | 112300 | 2329776150 | 45250 | 45300 | 45300 | 45250 | 49 |
| 539 | 20241227 | 112200 | 2327557450 | 45400 | 45250 | 45400 | 45250 | 276 |
| 540 | 20241227 | 112100 | 2315046700 | 45250 | 45250 | 45250 | 45250 | 174 |
| 541 | 20241227 | 112000 | 2307173200 | 45250 | 45300 | 45300 | 45250 | 223 |
| 542 | 20241227 | 111900 | 2297071900 | 45300 | 45250 | 45400 | 45250 | 265 |
| 543 | 20241227 | 111800 | 2285057900 | 45400 | 45200 | 45400 | 45200 | 165 |
| 544 | 20241227 | 111700 | 2277580600 | 45300 | 45400 | 45400 | 45300 | 100 |
| 545 | 20241227 | 111600 | 2273043900 | 45300 | 45300 | 45350 | 45250 | 284 |
| 546 | 20241227 | 111500 | 2260169750 | 45300 | 45350 | 45350 | 45300 | 147 |
| 547 | 20241227 | 111400 | 2253504200 | 45350 | 45300 | 45350 | 45300 | 35 |
| 548 | 20241227 | 111300 | 2251917000 | 45350 | 45300 | 45350 | 45300 | 183 |
| 549 | 20241227 | 111200 | 2243619350 | 45350 | 45200 | 45350 | 45200 | 245 |
| 550 | 20241227 | 111100 | 2232518400 | 45300 | 45250 | 45300 | 45250 | 241 |
| 551 | 20241227 | 111000 | 2221603400 | 45400 | 45300 | 45400 | 45300 | 182 |
| 552 | 20241227 | 110900 | 2213353950 | 45300 | 45200 | 45350 | 45200 | 148 |
| 553 | 20241227 | 110800 | 2206643550 | 45350 | 45200 | 45350 | 45150 | 880 |
| 554 | 20241227 | 110700 | 2166832050 | 45200 | 45300 | 45300 | 45150 | 199 |
| 555 | 20241227 | 110600 | 2157829350 | 45250 | 45150 | 45300 | 45150 | 122 |
| 556 | 20241227 | 110500 | 2152305900 | 45250 | 45150 | 45250 | 45150 | 290 |
| 557 | 20241227 | 110400 | 2139188600 | 45250 | 45150 | 45250 | 45100 | 355 |
| 558 | 20241227 | 110300 | 2123152900 | 45250 | 45300 | 45300 | 45150 | 436 |
| 559 | 20241227 | 110200 | 2103437950 | 45300 | 45300 | 45300 | 45200 | 209 |
| 560 | 20241227 | 110100 | 2093975800 | 45250 | 45300 | 45300 | 45250 | 112 |
| 561 | 20241227 | 110000 | 2088903200 | 45250 | 45300 | 45300 | 45250 | 127 |
| 562 | 20241227 | 105900 | 2083155100 | 45300 | 45350 | 45400 | 45300 | 291 |
| 563 | 20241227 | 105800 | 2069962400 | 45350 | 45350 | 45350 | 45300 | 353 |
| 564 | 20241227 | 105700 | 2053954600 | 45350 | 45300 | 45450 | 45250 | 337 |
| 565 | 20241227 | 105600 | 2038683700 | 45300 | 45350 | 45400 | 45250 | 208 |
| 566 | 20241227 | 105500 | 2029254050 | 45400 | 45250 | 45400 | 45250 | 256 |
| 567 | 20241227 | 105400 | 2017653900 | 45250 | 45400 | 45400 | 45250 | 257 |
| 568 | 20241227 | 105300 | 2006010550 | 45300 | 45300 | 45300 | 45200 | 81 |
| 569 | 20241227 | 105200 | 2002343100 | 45300 | 45250 | 45300 | 45200 | 263 |
| 570 | 20241227 | 105100 | 1990435600 | 45250 | 45200 | 45300 | 45150 | 229 |
| 571 | 20241227 | 105000 | 1980078250 | 45300 | 45300 | 45300 | 45250 | 185 |
| 572 | 20241227 | 104900 | 1971700500 | 45250 | 45300 | 45300 | 45250 | 183 |
| 573 | 20241227 | 104800 | 1963410700 | 45250 | 45300 | 45300 | 45200 | 314 |
| 574 | 20241227 | 104700 | 1949192500 | 45300 | 45300 | 45300 | 45300 | 139 |
| 575 | 20241227 | 104600 | 1942895800 | 45300 | 45250 | 45300 | 45250 | 307 |
| 576 | 20241227 | 104500 | 1928991700 | 45300 | 45200 | 45300 | 45150 | 193 |
| 577 | 20241227 | 104400 | 1920257150 | 45250 | 45350 | 45500 | 45250 | 180 |
| 578 | 20241227 | 104300 | 1912080750 | 45350 | 45250 | 45350 | 45250 | 60 |
| 579 | 20241227 | 104200 | 1909362400 | 45300 | 45300 | 45500 | 45250 | 289 |
| 580 | 20241227 | 104100 | 1896256100 | 45300 | 45300 | 45350 | 45300 | 179 |
| 581 | 20241227 | 104000 | 1888143400 | 45350 | 45350 | 45500 | 45300 | 178 |
| 582 | 20241227 | 103900 | 1880061450 | 45300 | 45450 | 45450 | 45300 | 207 |
| 583 | 20241227 | 103800 | 1870665700 | 45450 | 45400 | 45500 | 45400 | 232 |
| 584 | 20241227 | 103700 | 1860117050 | 45450 | 45350 | 45450 | 45300 | 117 |
| 585 | 20241227 | 103600 | 1854801300 | 45450 | 45400 | 45450 | 45300 | 203 |
| 586 | 20241227 | 103500 | 1845590600 | 45450 | 45400 | 45450 | 45350 | 305 |
| 587 | 20241227 | 103400 | 1831747800 | 45450 | 45300 | 45450 | 45250 | 85 |
| 588 | 20241227 | 103300 | 1827887350 | 45300 | 45400 | 45600 | 45300 | 213 |
| 589 | 20241227 | 103200 | 1818201400 | 45350 | 45450 | 45550 | 45350 | 300 |
| 590 | 20241227 | 103100 | 1804556900 | 45400 | 45450 | 45450 | 45400 | 79 |
| 591 | 20241227 | 103000 | 1800967600 | 45450 | 45400 | 45500 | 45350 | 239 |
| 592 | 20241227 | 102900 | 1790108800 | 45350 | 45300 | 45350 | 45300 | 47 |
| 593 | 20241227 | 102800 | 1787978250 | 45350 | 45200 | 45350 | 45200 | 218 |
| 594 | 20241227 | 102700 | 1778100100 | 45200 | 45250 | 45450 | 45150 | 184 |
| 595 | 20241227 | 102600 | 1769766300 | 45250 | 45200 | 45250 | 45200 | 154 |
| 596 | 20241227 | 102500 | 1762801750 | 45200 | 45200 | 45250 | 45150 | 429 |
| 597 | 20241227 | 102400 | 1743401200 | 45200 | 45300 | 45350 | 45200 | 263 |
| 598 | 20241227 | 102300 | 1731488050 | 45250 | 45400 | 45400 | 45250 | 283 |
| 599 | 20241227 | 102200 | 1718655700 | 45350 | 45350 | 45450 | 45350 | 369 |
| 600 | 20241227 | 102100 | 1701905350 | 45450 | 45400 | 45450 | 45350 | 158 |
| 601 | 20241227 | 102000 | 1694731750 | 45400 | 45400 | 45450 | 45350 | 188 |
| 602 | 20241227 | 101900 | 1686193300 | 45450 | 45550 | 45550 | 45450 | 617 |
| 603 | 20241227 | 101800 | 1658127400 | 45550 | 45500 | 45600 | 45500 | 612 |
| 604 | 20241227 | 101700 | 1630252850 | 45650 | 45700 | 45700 | 45500 | 108 |
| 605 | 20241227 | 101600 | 1625322900 | 45650 | 45550 | 45700 | 45500 | 509 |
| 606 | 20241227 | 101500 | 1602121100 | 45600 | 45550 | 45600 | 45500 | 260 |
| 607 | 20241227 | 101400 | 1590275950 | 45500 | 45650 | 45650 | 45500 | 405 |
| 608 | 20241227 | 101300 | 1571811400 | 45650 | 45650 | 45700 | 45650 | 177 |
| 609 | 20241227 | 101200 | 1563730850 | 45650 | 45750 | 45750 | 45600 | 295 |
| 610 | 20241227 | 101100 | 1550245750 | 45750 | 45600 | 45750 | 45600 | 344 |
| 611 | 20241227 | 101000 | 1534541650 | 45600 | 45650 | 45700 | 45500 | 392 |
| 612 | 20241227 | 100900 | 1516657450 | 45700 | 45700 | 45700 | 45650 | 156 |
| 613 | 20241227 | 100800 | 1509528850 | 45700 | 45700 | 45750 | 45650 | 483 |
| 614 | 20241227 | 100700 | 1487453900 | 45700 | 45700 | 45700 | 45650 | 126 |
| 615 | 20241227 | 100600 | 1481695800 | 45700 | 45600 | 45700 | 45600 | 219 |
| 616 | 20241227 | 100500 | 1471696200 | 45600 | 45600 | 45650 | 45600 | 437 |
| 617 | 20241227 | 100400 | 1451750500 | 45650 | 45600 | 45650 | 45600 | 82 |
| 618 | 20241227 | 100300 | 1448007250 | 45600 | 45600 | 45650 | 45600 | 177 |
| 619 | 20241227 | 100200 | 1439928450 | 45550 | 45550 | 45600 | 45450 | 373 |
| 620 | 20241227 | 100100 | 1422925600 | 45550 | 45450 | 45550 | 45450 | 744 |
| 621 | 20241227 | 100000 | 1389070700 | 45450 | 45500 | 45500 | 45450 | 153 |
| 622 | 20241227 | 095900 | 1382111250 | 45500 | 45600 | 45600 | 45450 | 423 |
| 623 | 20241227 | 095800 | 1362830650 | 45550 | 45550 | 45600 | 45550 | 249 |
| 624 | 20241227 | 095700 | 1351480100 | 45600 | 45600 | 45600 | 45500 | 162 |
| 625 | 20241227 | 095600 | 1344097250 | 45600 | 45550 | 45600 | 45500 | 128 |
| 626 | 20241227 | 095500 | 1338265600 | 45600 | 45400 | 45600 | 45400 | 6364 |
| 627 | 20241227 | 095400 | 1048717100 | 45450 | 45450 | 45450 | 45450 | 168 |
| 628 | 20241227 | 095300 | 1041081500 | 45450 | 45400 | 45450 | 45400 | 133 |
| 629 | 20241227 | 095200 | 1035037800 | 45500 | 45450 | 45500 | 45400 | 190 |
| 630 | 20241227 | 095100 | 1026401300 | 45350 | 45400 | 45400 | 45250 | 164 |
| 631 | 20241227 | 095000 | 1018964100 | 45350 | 45400 | 45450 | 45350 | 243 |
| 632 | 20241227 | 094900 | 1007927650 | 45400 | 45450 | 45450 | 45400 | 91 |
| 633 | 20241227 | 094800 | 1003791850 | 45450 | 45350 | 45450 | 45300 | 219 |
| 634 | 20241227 | 094700 | 993843400 | 45400 | 45400 | 45400 | 45350 | 117 |
| 635 | 20241227 | 094600 | 988533350 | 45450 | 45250 | 45450 | 45250 | 323 |
| 636 | 20241227 | 094500 | 973876600 | 45250 | 45400 | 45450 | 45200 | 422 |
| 637 | 20241227 | 094400 | 954747850 | 45400 | 45250 | 45400 | 45150 | 241 |
| 638 | 20241227 | 094300 | 943829600 | 45200 | 45200 | 45250 | 45150 | 312 |
| 639 | 20241227 | 094200 | 929725850 | 45250 | 45300 | 45400 | 45250 | 381 |
| 640 | 20241227 | 094100 | 912459500 | 45250 | 45350 | 45350 | 45150 | 178 |
| 641 | 20241227 | 094000 | 904398650 | 45300 | 45250 | 45300 | 45250 | 147 |
| 642 | 20241227 | 093900 | 897744550 | 45300 | 45200 | 45300 | 45100 | 212 |
| 643 | 20241227 | 093800 | 888157450 | 45200 | 45250 | 45250 | 45100 | 185 |
| 644 | 20241227 | 093700 | 879791050 | 45200 | 45250 | 45250 | 45100 | 62 |
| 645 | 20241227 | 093600 | 876987150 | 45250 | 45300 | 45300 | 45100 | 152 |
| 646 | 20241227 | 093500 | 870108900 | 45200 | 45150 | 45200 | 45150 | 157 |
| 647 | 20241227 | 093400 | 863014800 | 45150 | 45250 | 45250 | 45100 | 286 |
| 648 | 20241227 | 093300 | 850097350 | 45250 | 45300 | 45300 | 45200 | 163 |
| 649 | 20241227 | 093200 | 842716750 | 45250 | 45400 | 45450 | 45250 | 328 |
| 650 | 20241227 | 093100 | 827839600 | 45400 | 45400 | 45400 | 45200 | 160 |
| 651 | 20241227 | 093000 | 820583200 | 45400 | 45300 | 45400 | 45150 | 634 |
| 652 | 20241227 | 092900 | 791890050 | 45350 | 45200 | 45400 | 45200 | 482 |
| 653 | 20241227 | 092800 | 770039300 | 45150 | 45050 | 45200 | 45050 | 157 |
| 654 | 20241227 | 092700 | 762953450 | 45050 | 45050 | 45100 | 44950 | 386 |
| 655 | 20241227 | 092600 | 745573650 | 45050 | 45100 | 45200 | 45050 | 355 |
| 656 | 20241227 | 092500 | 729562900 | 45100 | 45100 | 45200 | 45100 | 286 |
| 657 | 20241227 | 092400 | 716662050 | 45300 | 45200 | 45300 | 45100 | 466 |
| 658 | 20241227 | 092300 | 695606550 | 45250 | 45200 | 45350 | 45200 | 160 |
| 659 | 20241227 | 092200 | 688363950 | 45200 | 45200 | 45200 | 45100 | 231 |
| 660 | 20241227 | 092100 | 677928550 | 45200 | 45350 | 45350 | 45100 | 294 |
| 661 | 20241227 | 092000 | 664629500 | 45250 | 45300 | 45400 | 45200 | 298 |
| 662 | 20241227 | 091900 | 651140600 | 45300 | 45200 | 45450 | 45200 | 93 |
| 663 | 20241227 | 091800 | 646923400 | 45300 | 45250 | 45350 | 45200 | 483 |
| 664 | 20241227 | 091700 | 625063400 | 45300 | 45250 | 45400 | 45250 | 558 |
| 665 | 20241227 | 091600 | 599766000 | 45150 | 45050 | 45250 | 45050 | 309 |
| 666 | 20241227 | 091500 | 585804800 | 45050 | 45050 | 45050 | 45000 | 54 |
| 667 | 20241227 | 091400 | 583373150 | 45000 | 45200 | 45200 | 45000 | 273 |
| 668 | 20241227 | 091300 | 571055500 | 45250 | 45100 | 45250 | 45050 | 328 |
| 669 | 20241227 | 091200 | 556238500 | 45150 | 45000 | 45150 | 45000 | 399 |
| 670 | 20241227 | 091100 | 538260350 | 45100 | 44950 | 45100 | 44950 | 312 |
| 671 | 20241227 | 091000 | 524212650 | 44950 | 44850 | 44950 | 44800 | 446 |
| 672 | 20241227 | 090900 | 504190400 | 44800 | 44750 | 45100 | 44700 | 353 |
| 673 | 20241227 | 090800 | 488358350 | 44750 | 44700 | 44850 | 44650 | 440 |
| 674 | 20241227 | 090700 | 468709250 | 44650 | 44750 | 44750 | 44650 | 2141 |
| 675 | 20241227 | 090600 | 373057600 | 44750 | 44750 | 44900 | 44700 | 690 |
| 676 | 20241227 | 090500 | 342190650 | 44750 | 44900 | 45000 | 44750 | 1574 |
| 677 | 20241227 | 090400 | 271633950 | 44900 | 45050 | 45050 | 44850 | 2071 |
| 678 | 20241227 | 090300 | 178514950 | 45050 | 45250 | 45250 | 45050 | 966 |
| 679 | 20241227 | 090200 | 134911500 | 45250 | 45300 | 45350 | 45250 | 529 |
| 680 | 20241227 | 090100 | 110967150 | 45250 | 45450 | 45450 | 45250 | 650 |
| 681 | 20241227 | 090000 | 81507600 | 45500 | 45600 | 45700 | 45500 | 1787 |