33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 201200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 8134 |
| 3 | 20241118 | 201100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20241118 | 201000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20241118 | 200900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20241118 | 200800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20241118 | 200700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20241118 | 200600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20241118 | 200500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20241118 | 200400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20241118 | 200300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20241118 | 200200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20241118 | 200100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20241118 | 200000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20241118 | 195900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20241118 | 195800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20241118 | 195700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20241118 | 195600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20241118 | 195500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20241118 | 195400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20241118 | 195300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20241118 | 195200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20241118 | 195100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20241118 | 195000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20241118 | 194900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20241118 | 194800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20241118 | 194700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20241118 | 194600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20241118 | 194500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20241118 | 194400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20241118 | 194300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20241118 | 194200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 8134 |
| 33 | 20241118 | 194100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20241118 | 194000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20241118 | 193900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20241118 | 193800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20241118 | 193700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20241118 | 193600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20241118 | 193500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20241118 | 193400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20241118 | 193300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20241118 | 193200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20241118 | 193100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20241118 | 193000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20241118 | 192900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20241118 | 192800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20241118 | 192700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20241118 | 192600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20241118 | 192500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20241118 | 192400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20241118 | 192300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20241118 | 192200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20241118 | 192100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20241118 | 192000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20241118 | 191900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20241118 | 191800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20241118 | 191700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20241118 | 191600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20241118 | 191500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20241118 | 191400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20241118 | 191300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20241118 | 191200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 8134 |
| 63 | 20241118 | 191100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20241118 | 191000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20241118 | 190900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20241118 | 190800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20241118 | 190700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20241118 | 190600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20241118 | 190500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20241118 | 190400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20241118 | 190300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20241118 | 190200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20241118 | 190100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20241118 | 190000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20241118 | 185900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20241118 | 185800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20241118 | 185700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20241118 | 185600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20241118 | 185500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20241118 | 185400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20241118 | 185300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20241118 | 185200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20241118 | 185100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20241118 | 185000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20241118 | 184900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20241118 | 184800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20241118 | 184700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20241118 | 184600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20241118 | 184500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20241118 | 184400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20241118 | 184300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20241118 | 184200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 8134 |
| 93 | 20241118 | 184100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20241118 | 184000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20241118 | 183900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20241118 | 183800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20241118 | 183700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20241118 | 183600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20241118 | 183500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20241118 | 183400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20241118 | 183300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20241118 | 183200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20241118 | 183100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20241118 | 183000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20241118 | 182900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20241118 | 182800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20241118 | 182700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20241118 | 182600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20241118 | 182500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20241118 | 182400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20241118 | 182300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20241118 | 182200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20241118 | 182100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20241118 | 182000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20241118 | 181900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20241118 | 181800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20241118 | 181700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20241118 | 181600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20241118 | 181500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20241118 | 181400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20241118 | 181300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20241118 | 181200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 8134 |
| 123 | 20241118 | 181100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20241118 | 181000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20241118 | 180900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20241118 | 180800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20241118 | 180700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20241118 | 180600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20241118 | 180500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20241118 | 180400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20241118 | 180300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20241118 | 180200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20241118 | 180100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20241118 | 180000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20241118 | 175900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20241118 | 175800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20241118 | 175700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20241118 | 175600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20241118 | 175500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20241118 | 175400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20241118 | 175300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20241118 | 175200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20241118 | 175100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20241118 | 175000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20241118 | 174900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20241118 | 174800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20241118 | 174700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20241118 | 174600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20241118 | 174500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20241118 | 174400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20241118 | 174300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20241118 | 174200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 8134 |
| 153 | 20241118 | 174100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20241118 | 174000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20241118 | 173900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20241118 | 173800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20241118 | 173700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20241118 | 173600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20241118 | 173500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20241118 | 173400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20241118 | 173300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20241118 | 173200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20241118 | 173100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20241118 | 173000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20241118 | 172900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20241118 | 172800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20241118 | 172700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20241118 | 172600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20241118 | 172500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20241118 | 172400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20241118 | 172300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20241118 | 172200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20241118 | 172100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20241118 | 172000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20241118 | 171900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20241118 | 171800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20241118 | 171700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20241118 | 171600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20241118 | 171500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20241118 | 171400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20241118 | 171300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20241118 | 171200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 8134 |
| 183 | 20241118 | 171100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20241118 | 171000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20241118 | 170900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20241118 | 170800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20241118 | 170700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20241118 | 170600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20241118 | 170500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20241118 | 170400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20241118 | 170300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20241118 | 170200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20241118 | 170100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20241118 | 170000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20241118 | 165900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20241118 | 165800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20241118 | 165700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20241118 | 165600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20241118 | 165500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20241118 | 165400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20241118 | 165300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20241118 | 165200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20241118 | 165100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20241118 | 165000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20241118 | 164900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20241118 | 164800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20241118 | 164700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20241118 | 164600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20241118 | 164500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20241118 | 164400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20241118 | 164300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20241118 | 164200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 8134 |
| 213 | 20241118 | 164100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20241118 | 164000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20241118 | 163900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20241118 | 163800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20241118 | 163700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20241118 | 163600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20241118 | 163500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20241118 | 163400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20241118 | 163300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20241118 | 163200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20241118 | 163100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20241118 | 163000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20241118 | 162900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20241118 | 162800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20241118 | 162700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20241118 | 162600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20241118 | 162500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20241118 | 162400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20241118 | 162300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20241118 | 162200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20241118 | 162100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20241118 | 162000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20241118 | 161900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20241118 | 161800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20241118 | 161700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20241118 | 161600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20241118 | 161500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20241118 | 161400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20241118 | 161300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20241118 | 161200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 8134 |
| 243 | 20241118 | 161100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20241118 | 161000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20241118 | 160900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20241118 | 160800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20241118 | 160700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20241118 | 160600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20241118 | 160500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20241118 | 160400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20241118 | 160300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20241118 | 160200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20241118 | 160100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20241118 | 160000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20241118 | 155900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20241118 | 155800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20241118 | 155700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20241118 | 155600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20241118 | 155500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20241118 | 155400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20241118 | 155300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20241118 | 155200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20241118 | 155100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20241118 | 155000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20241118 | 154900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20241118 | 154800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20241118 | 154700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20241118 | 154600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20241118 | 154500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20241118 | 154400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20241118 | 154300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20241118 | 154200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 8134 |
| 273 | 20241118 | 154100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20241118 | 154000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20241118 | 153900 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20241118 | 153800 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20241118 | 153700 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20241118 | 153600 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20241118 | 153500 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20241118 | 153400 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20241118 | 153300 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20241118 | 153200 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20241118 | 153100 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20241118 | 153000 | 2363654650 | 5240 | 5240 | 5240 | 5240 | 8134 |
| 285 | 20241118 | 152900 | 2321032490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20241118 | 152800 | 2321032490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20241118 | 152700 | 2321032490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20241118 | 152600 | 2321032490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20241118 | 152500 | 2321032490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20241118 | 152400 | 2321032490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20241118 | 152300 | 2321032490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20241118 | 152200 | 2321032490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20241118 | 152100 | 2321032490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20241118 | 152000 | 2321032490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20241118 | 151900 | 2321032490 | 5290 | 5280 | 5290 | 5270 | 5899 |
| 296 | 20241118 | 151800 | 2289837130 | 5280 | 5270 | 5280 | 5270 | 2279 |
| 297 | 20241118 | 151700 | 2277806300 | 5280 | 5270 | 5280 | 5270 | 3202 |
| 298 | 20241118 | 151600 | 2260930210 | 5280 | 5260 | 5280 | 5260 | 1883 |
| 299 | 20241118 | 151500 | 2251017350 | 5260 | 5260 | 5260 | 5260 | 588 |
| 300 | 20241118 | 151400 | 2247924470 | 5260 | 5260 | 5280 | 5260 | 1831 |
| 301 | 20241118 | 151300 | 2238288410 | 5260 | 5260 | 5260 | 5250 | 350 |
| 302 | 20241118 | 151200 | 2236447450 | 5260 | 5250 | 5260 | 5240 | 883 |
| 303 | 20241118 | 151100 | 2231812280 | 5250 | 5240 | 5250 | 5230 | 3305 |
| 304 | 20241118 | 151000 | 2214513240 | 5250 | 5240 | 5250 | 5240 | 1035 |
| 305 | 20241118 | 150900 | 2209082770 | 5240 | 5260 | 5260 | 5240 | 2286 |
| 306 | 20241118 | 150800 | 2197094640 | 5250 | 5260 | 5260 | 5250 | 1085 |
| 307 | 20241118 | 150700 | 2191396620 | 5260 | 5260 | 5260 | 5260 | 203 |
| 308 | 20241118 | 150600 | 2190328840 | 5260 | 5260 | 5260 | 5260 | 160 |
| 309 | 20241118 | 150500 | 2189487240 | 5260 | 5270 | 5270 | 5240 | 3301 |
| 310 | 20241118 | 150400 | 2172178000 | 5260 | 5280 | 5280 | 5260 | 2244 |
| 311 | 20241118 | 150300 | 2160362290 | 5280 | 5280 | 5280 | 5280 | 262 |
| 312 | 20241118 | 150200 | 2158978930 | 5280 | 5280 | 5280 | 5270 | 313 |
| 313 | 20241118 | 150100 | 2157327890 | 5280 | 5280 | 5280 | 5270 | 270 |
| 314 | 20241118 | 150000 | 2155902300 | 5280 | 5270 | 5280 | 5270 | 446 |
| 315 | 20241118 | 145900 | 2153548290 | 5270 | 5270 | 5280 | 5270 | 933 |
| 316 | 20241118 | 145800 | 2148629940 | 5270 | 5270 | 5270 | 5270 | 164 |
| 317 | 20241118 | 145700 | 2147765660 | 5270 | 5270 | 5270 | 5260 | 777 |
| 318 | 20241118 | 145600 | 2143677080 | 5280 | 5270 | 5280 | 5270 | 381 |
| 319 | 20241118 | 145500 | 2141669120 | 5270 | 5280 | 5280 | 5270 | 425 |
| 320 | 20241118 | 145400 | 2139427910 | 5280 | 5300 | 5300 | 5280 | 347 |
| 321 | 20241118 | 145300 | 2137593570 | 5300 | 5290 | 5300 | 5280 | 1116 |
| 322 | 20241118 | 145200 | 2131689150 | 5290 | 5280 | 5290 | 5260 | 2692 |
| 323 | 20241118 | 145100 | 2117467800 | 5280 | 5280 | 5280 | 5270 | 256 |
| 324 | 20241118 | 145000 | 2116117020 | 5280 | 5280 | 5280 | 5280 | 204 |
| 325 | 20241118 | 144900 | 2115039900 | 5270 | 5270 | 5270 | 5270 | 256 |
| 326 | 20241118 | 144800 | 2113690780 | 5270 | 5280 | 5280 | 5270 | 233 |
| 327 | 20241118 | 144700 | 2112461540 | 5270 | 5270 | 5280 | 5270 | 293 |
| 328 | 20241118 | 144600 | 2110916920 | 5280 | 5290 | 5290 | 5270 | 1683 |
| 329 | 20241118 | 144500 | 2102035420 | 5300 | 5280 | 5300 | 5280 | 5568 |
| 330 | 20241118 | 144400 | 2072580960 | 5280 | 5280 | 5280 | 5280 | 5031 |
| 331 | 20241118 | 144300 | 2046017280 | 5280 | 5280 | 5280 | 5280 | 3950 |
| 332 | 20241118 | 144200 | 2025161280 | 5280 | 5270 | 5280 | 5270 | 3190 |
| 333 | 20241118 | 144100 | 2008346530 | 5270 | 5270 | 5270 | 5260 | 447 |
| 334 | 20241118 | 144000 | 2005990940 | 5270 | 5270 | 5270 | 5260 | 321 |
| 335 | 20241118 | 143900 | 2004299290 | 5260 | 5260 | 5270 | 5260 | 630 |
| 336 | 20241118 | 143800 | 2000985380 | 5260 | 5260 | 5260 | 5260 | 835 |
| 337 | 20241118 | 143700 | 1996593280 | 5260 | 5250 | 5260 | 5250 | 1287 |
| 338 | 20241118 | 143600 | 1989824700 | 5260 | 5250 | 5260 | 5250 | 240 |
| 339 | 20241118 | 143500 | 1988563750 | 5250 | 5250 | 5250 | 5250 | 352 |
| 340 | 20241118 | 143400 | 1986715750 | 5250 | 5250 | 5250 | 5250 | 183 |
| 341 | 20241118 | 143300 | 1985755000 | 5250 | 5250 | 5250 | 5240 | 320 |
| 342 | 20241118 | 143200 | 1984076620 | 5250 | 5250 | 5250 | 5250 | 571 |
| 343 | 20241118 | 143100 | 1981078870 | 5250 | 5250 | 5250 | 5250 | 205 |
| 344 | 20241118 | 143000 | 1980002620 | 5250 | 5240 | 5250 | 5240 | 452 |
| 345 | 20241118 | 142900 | 1977631120 | 5240 | 5240 | 5250 | 5240 | 717 |
| 346 | 20241118 | 142800 | 1973873600 | 5230 | 5230 | 5240 | 5230 | 148 |
| 347 | 20241118 | 142700 | 1973099080 | 5240 | 5230 | 5240 | 5230 | 686 |
| 348 | 20241118 | 142600 | 1969508640 | 5240 | 5240 | 5240 | 5230 | 216 |
| 349 | 20241118 | 142500 | 1968376900 | 5230 | 5240 | 5240 | 5230 | 573 |
| 350 | 20241118 | 142400 | 1965377870 | 5230 | 5240 | 5240 | 5230 | 105 |
| 351 | 20241118 | 142300 | 1964827770 | 5240 | 5240 | 5250 | 5240 | 331 |
| 352 | 20241118 | 142200 | 1963092570 | 5240 | 5240 | 5240 | 5230 | 758 |
| 353 | 20241118 | 142100 | 1959120750 | 5240 | 5230 | 5240 | 5230 | 341 |
| 354 | 20241118 | 142000 | 1957334110 | 5230 | 5240 | 5240 | 5230 | 351 |
| 355 | 20241118 | 141900 | 1955496980 | 5230 | 5240 | 5240 | 5230 | 1763 |
| 356 | 20241118 | 141800 | 1946272060 | 5240 | 5240 | 5240 | 5230 | 768 |
| 357 | 20241118 | 141700 | 1942247940 | 5240 | 5250 | 5260 | 5230 | 4195 |
| 358 | 20241118 | 141600 | 1920293950 | 5240 | 5250 | 5250 | 5240 | 501 |
| 359 | 20241118 | 141500 | 1917663900 | 5240 | 5240 | 5250 | 5240 | 97 |
| 360 | 20241118 | 141400 | 1917155230 | 5240 | 5240 | 5260 | 5240 | 712 |
| 361 | 20241118 | 141300 | 1913423850 | 5250 | 5250 | 5250 | 5240 | 258 |
| 362 | 20241118 | 141200 | 1912070320 | 5250 | 5230 | 5250 | 5230 | 706 |
| 363 | 20241118 | 141100 | 1908370870 | 5250 | 5250 | 5250 | 5240 | 281 |
| 364 | 20241118 | 141000 | 1906897570 | 5250 | 5250 | 5260 | 5230 | 544 |
| 365 | 20241118 | 140900 | 1904048820 | 5240 | 5240 | 5260 | 5240 | 884 |
| 366 | 20241118 | 140800 | 1899412870 | 5250 | 5240 | 5250 | 5240 | 308 |
| 367 | 20241118 | 140700 | 1897796070 | 5250 | 5250 | 5250 | 5240 | 247 |
| 368 | 20241118 | 140600 | 1896499610 | 5240 | 5250 | 5250 | 5240 | 348 |
| 369 | 20241118 | 140500 | 1894672810 | 5240 | 5250 | 5250 | 5240 | 346 |
| 370 | 20241118 | 140400 | 1892856510 | 5250 | 5250 | 5250 | 5240 | 206 |
| 371 | 20241118 | 140300 | 1891775220 | 5250 | 5240 | 5250 | 5240 | 328 |
| 372 | 20241118 | 140200 | 1890053590 | 5240 | 5240 | 5250 | 5240 | 616 |
| 373 | 20241118 | 140100 | 1886824140 | 5240 | 5240 | 5240 | 5240 | 682 |
| 374 | 20241118 | 140000 | 1883250460 | 5240 | 5240 | 5250 | 5240 | 788 |
| 375 | 20241118 | 135900 | 1879120300 | 5240 | 5250 | 5250 | 5240 | 266 |
| 376 | 20241118 | 135800 | 1877724000 | 5240 | 5240 | 5250 | 5240 | 1507 |
| 377 | 20241118 | 135700 | 1869824760 | 5240 | 5230 | 5240 | 5230 | 333 |
| 378 | 20241118 | 135600 | 1868079940 | 5230 | 5250 | 5250 | 5230 | 1606 |
| 379 | 20241118 | 135500 | 1859663290 | 5240 | 5240 | 5250 | 5240 | 222 |
| 380 | 20241118 | 135400 | 1858497990 | 5250 | 5240 | 5250 | 5240 | 364 |
| 381 | 20241118 | 135300 | 1856588190 | 5250 | 5240 | 5250 | 5230 | 593 |
| 382 | 20241118 | 135200 | 1853480010 | 5230 | 5240 | 5240 | 5230 | 756 |
| 383 | 20241118 | 135100 | 1849519070 | 5230 | 5230 | 5240 | 5230 | 676 |
| 384 | 20241118 | 135000 | 1845983110 | 5230 | 5220 | 5230 | 5220 | 274 |
| 385 | 20241118 | 134900 | 1844550290 | 5230 | 5230 | 5230 | 5220 | 310 |
| 386 | 20241118 | 134800 | 1842929090 | 5220 | 5220 | 5230 | 5220 | 172 |
| 387 | 20241118 | 134700 | 1842029730 | 5230 | 5220 | 5230 | 5220 | 277 |
| 388 | 20241118 | 134600 | 1840581220 | 5230 | 5230 | 5240 | 5230 | 2153 |
| 389 | 20241118 | 134500 | 1829320820 | 5240 | 5240 | 5240 | 5230 | 360 |
| 390 | 20241118 | 134400 | 1827437280 | 5230 | 5240 | 5240 | 5230 | 361 |
| 391 | 20241118 | 134300 | 1825546060 | 5240 | 5230 | 5240 | 5230 | 205 |
| 392 | 20241118 | 134200 | 1824473230 | 5230 | 5230 | 5230 | 5220 | 182 |
| 393 | 20241118 | 134100 | 1823521540 | 5220 | 5230 | 5230 | 5220 | 939 |
| 394 | 20241118 | 134000 | 1818616130 | 5220 | 5240 | 5240 | 5220 | 831 |
| 395 | 20241118 | 133900 | 1814269110 | 5240 | 5230 | 5240 | 5230 | 360 |
| 396 | 20241118 | 133800 | 1812382810 | 5230 | 5230 | 5240 | 5230 | 318 |
| 397 | 20241118 | 133700 | 1810717110 | 5220 | 5230 | 5230 | 5220 | 367 |
| 398 | 20241118 | 133600 | 1808797900 | 5230 | 5220 | 5230 | 5220 | 171 |
| 399 | 20241118 | 133500 | 1807903670 | 5230 | 5210 | 5230 | 5210 | 267 |
| 400 | 20241118 | 133400 | 1806511140 | 5210 | 5220 | 5220 | 5210 | 316 |
| 401 | 20241118 | 133300 | 1804861720 | 5220 | 5210 | 5220 | 5210 | 432 |
| 402 | 20241118 | 133200 | 1802606930 | 5220 | 5220 | 5230 | 5220 | 190 |
| 403 | 20241118 | 133100 | 1801615030 | 5220 | 5230 | 5230 | 5220 | 549 |
| 404 | 20241118 | 133000 | 1798747900 | 5220 | 5220 | 5230 | 5220 | 166 |
| 405 | 20241118 | 132900 | 1797880950 | 5230 | 5230 | 5240 | 5180 | 1061 |
| 406 | 20241118 | 132800 | 1792360640 | 5230 | 5230 | 5230 | 5230 | 284 |
| 407 | 20241118 | 132700 | 1790875320 | 5230 | 5230 | 5230 | 5230 | 256 |
| 408 | 20241118 | 132600 | 1789536440 | 5230 | 5230 | 5230 | 5230 | 262 |
| 409 | 20241118 | 132500 | 1788166180 | 5230 | 5230 | 5230 | 5230 | 380 |
| 410 | 20241118 | 132400 | 1786178780 | 5230 | 5230 | 5230 | 5220 | 221 |
| 411 | 20241118 | 132300 | 1785023050 | 5230 | 5220 | 5230 | 5220 | 282 |
| 412 | 20241118 | 132200 | 1783548960 | 5210 | 5210 | 5210 | 5210 | 1639 |
| 413 | 20241118 | 132100 | 1775009770 | 5210 | 5190 | 5210 | 5190 | 43 |
| 414 | 20241118 | 132000 | 1774785840 | 5210 | 5180 | 5210 | 5180 | 3746 |
| 415 | 20241118 | 131900 | 1755313650 | 5190 | 5180 | 5190 | 5180 | 416 |
| 416 | 20241118 | 131800 | 1753155150 | 5190 | 5180 | 5190 | 5180 | 1013 |
| 417 | 20241118 | 131700 | 1747907620 | 5170 | 5190 | 5190 | 5170 | 672 |
| 418 | 20241118 | 131600 | 1744428900 | 5180 | 5180 | 5180 | 5180 | 99 |
| 419 | 20241118 | 131500 | 1743916080 | 5180 | 5190 | 5190 | 5170 | 1171 |
| 420 | 20241118 | 131400 | 1737849750 | 5190 | 5190 | 5190 | 5190 | 490 |
| 421 | 20241118 | 131300 | 1735306650 | 5190 | 5200 | 5200 | 5190 | 1705 |
| 422 | 20241118 | 131200 | 1726456550 | 5190 | 5200 | 5200 | 5190 | 96 |
| 423 | 20241118 | 131100 | 1725957360 | 5200 | 5200 | 5200 | 5200 | 365 |
| 424 | 20241118 | 131000 | 1724059360 | 5200 | 5190 | 5200 | 5190 | 462 |
| 425 | 20241118 | 130900 | 1721660090 | 5200 | 5200 | 5200 | 5200 | 23 |
| 426 | 20241118 | 130800 | 1721540490 | 5190 | 5190 | 5190 | 5190 | 2 |
| 427 | 20241118 | 130700 | 1721530110 | 5190 | 5190 | 5200 | 5190 | 60 |
| 428 | 20241118 | 130600 | 1721218480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 429 | 20241118 | 130500 | 1721218480 | 5200 | 5200 | 5200 | 5190 | 326 |
| 430 | 20241118 | 130400 | 1719526290 | 5190 | 5190 | 5190 | 5190 | 11 |
| 431 | 20241118 | 130300 | 1719469200 | 5200 | 5190 | 5200 | 5190 | 979 |
| 432 | 20241118 | 130200 | 1714383870 | 5190 | 5190 | 5190 | 5190 | 0 |
| 433 | 20241118 | 130100 | 1714383870 | 5190 | 5190 | 5200 | 5190 | 600 |
| 434 | 20241118 | 130000 | 1711266870 | 5200 | 5200 | 5200 | 5200 | 1 |
| 435 | 20241118 | 125900 | 1711261670 | 5200 | 5200 | 5200 | 5200 | 421 |
| 436 | 20241118 | 125800 | 1709072470 | 5190 | 5190 | 5190 | 5190 | 394 |
| 437 | 20241118 | 125700 | 1707027610 | 5190 | 5190 | 5190 | 5190 | 902 |
| 438 | 20241118 | 125600 | 1702346230 | 5190 | 5190 | 5190 | 5190 | 0 |
| 439 | 20241118 | 125500 | 1702346230 | 5190 | 5170 | 5190 | 5170 | 23 |
| 440 | 20241118 | 125400 | 1702227170 | 5160 | 5180 | 5190 | 5150 | 6060 |
| 441 | 20241118 | 125300 | 1670935760 | 5190 | 5190 | 5190 | 5190 | 373 |
| 442 | 20241118 | 125200 | 1668999890 | 5200 | 5220 | 5220 | 5200 | 42 |
| 443 | 20241118 | 125100 | 1668781290 | 5220 | 5210 | 5220 | 5210 | 17 |
| 444 | 20241118 | 125000 | 1668692670 | 5210 | 5210 | 5220 | 5200 | 443 |
| 445 | 20241118 | 124900 | 1666384930 | 5210 | 5210 | 5210 | 5210 | 0 |
| 446 | 20241118 | 124800 | 1666384930 | 5210 | 5210 | 5210 | 5210 | 5 |
| 447 | 20241118 | 124700 | 1666358880 | 5210 | 5220 | 5220 | 5210 | 55 |
| 448 | 20241118 | 124600 | 1666071830 | 5210 | 5210 | 5220 | 5210 | 138 |
| 449 | 20241118 | 124500 | 1665352510 | 5210 | 5200 | 5220 | 5190 | 553 |
| 450 | 20241118 | 124400 | 1662477440 | 5200 | 5210 | 5210 | 5170 | 2338 |
| 451 | 20241118 | 124300 | 1650380450 | 5210 | 5190 | 5210 | 5180 | 1086 |
| 452 | 20241118 | 124200 | 1644745420 | 5210 | 5210 | 5210 | 5200 | 879 |
| 453 | 20241118 | 124100 | 1640174320 | 5200 | 5210 | 5210 | 5200 | 3017 |
| 454 | 20241118 | 124000 | 1624483650 | 5210 | 5210 | 5220 | 5200 | 738 |
| 455 | 20241118 | 123900 | 1620642040 | 5220 | 5220 | 5220 | 5210 | 1216 |
| 456 | 20241118 | 123800 | 1614306520 | 5220 | 5220 | 5220 | 5220 | 16 |
| 457 | 20241118 | 123700 | 1614223000 | 5220 | 5200 | 5220 | 5200 | 122 |
| 458 | 20241118 | 123600 | 1613588210 | 5200 | 5210 | 5220 | 5200 | 477 |
| 459 | 20241118 | 123500 | 1611103590 | 5210 | 5220 | 5220 | 5210 | 1160 |
| 460 | 20241118 | 123400 | 1605059890 | 5200 | 5220 | 5220 | 5200 | 2364 |
| 461 | 20241118 | 123300 | 1592747070 | 5240 | 5240 | 5240 | 5240 | 0 |
| 462 | 20241118 | 123200 | 1592747070 | 5240 | 5220 | 5240 | 5220 | 284 |
| 463 | 20241118 | 123100 | 1591264170 | 5220 | 5230 | 5230 | 5220 | 3739 |
| 464 | 20241118 | 123000 | 1571734350 | 5240 | 5240 | 5240 | 5240 | 7 |
| 465 | 20241118 | 122900 | 1571697670 | 5240 | 5240 | 5240 | 5240 | 0 |
| 466 | 20241118 | 122800 | 1571697670 | 5240 | 5240 | 5240 | 5240 | 271 |
| 467 | 20241118 | 122700 | 1570277630 | 5240 | 5250 | 5250 | 5240 | 2655 |
| 468 | 20241118 | 122600 | 1556365090 | 5240 | 5240 | 5250 | 5240 | 48 |
| 469 | 20241118 | 122500 | 1556113290 | 5250 | 5250 | 5250 | 5250 | 50 |
| 470 | 20241118 | 122400 | 1555850790 | 5240 | 5250 | 5250 | 5240 | 6 |
| 471 | 20241118 | 122300 | 1555819340 | 5250 | 5260 | 5270 | 5250 | 1547 |
| 472 | 20241118 | 122200 | 1547697290 | 5250 | 5250 | 5250 | 5250 | 378 |
| 473 | 20241118 | 122100 | 1545712790 | 5250 | 5250 | 5250 | 5250 | 457 |
| 474 | 20241118 | 122000 | 1543313540 | 5260 | 5270 | 5270 | 5260 | 27 |
| 475 | 20241118 | 121900 | 1543171350 | 5270 | 5270 | 5270 | 5270 | 0 |
| 476 | 20241118 | 121800 | 1543171350 | 5270 | 5240 | 5270 | 5240 | 45 |
| 477 | 20241118 | 121700 | 1542934350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 478 | 20241118 | 121600 | 1542934350 | 5250 | 5250 | 5250 | 5250 | 272 |
| 479 | 20241118 | 121500 | 1541506350 | 5280 | 5280 | 5280 | 5280 | 1 |
| 480 | 20241118 | 121400 | 1541501070 | 5280 | 5280 | 5280 | 5280 | 34 |
| 481 | 20241118 | 121300 | 1541321550 | 5280 | 5270 | 5280 | 5270 | 134 |
| 482 | 20241118 | 121200 | 1540615280 | 5260 | 5270 | 5270 | 5250 | 2207 |
| 483 | 20241118 | 121100 | 1529018190 | 5250 | 5250 | 5250 | 5250 | 27 |
| 484 | 20241118 | 121000 | 1528876440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 485 | 20241118 | 120900 | 1528876440 | 5260 | 5250 | 5260 | 5240 | 420 |
| 486 | 20241118 | 120800 | 1526672060 | 5260 | 5270 | 5270 | 5260 | 1249 |
| 487 | 20241118 | 120700 | 1520101250 | 5280 | 5280 | 5280 | 5280 | 2514 |
| 488 | 20241118 | 120600 | 1506827330 | 5280 | 5250 | 5280 | 5250 | 7252 |
| 489 | 20241118 | 120500 | 1468624400 | 5250 | 5250 | 5250 | 5250 | 22 |
| 490 | 20241118 | 120400 | 1468508900 | 5250 | 5250 | 5250 | 5250 | 52 |
| 491 | 20241118 | 120300 | 1468235900 | 5240 | 5240 | 5240 | 5240 | 383 |
| 492 | 20241118 | 120200 | 1466228980 | 5250 | 5250 | 5250 | 5250 | 108 |
| 493 | 20241118 | 120100 | 1465661980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 494 | 20241118 | 120000 | 1465661980 | 5250 | 5250 | 5250 | 5250 | 490 |
| 495 | 20241118 | 115900 | 1463089480 | 5250 | 5240 | 5250 | 5240 | 784 |
| 496 | 20241118 | 115800 | 1458981190 | 5240 | 5250 | 5250 | 5240 | 50 |
| 497 | 20241118 | 115700 | 1458719030 | 5250 | 5250 | 5250 | 5250 | 980 |
| 498 | 20241118 | 115600 | 1453574030 | 5250 | 5250 | 5250 | 5250 | 201 |
| 499 | 20241118 | 115500 | 1452518780 | 5250 | 5250 | 5250 | 5250 | 1 |
| 500 | 20241118 | 115400 | 1452513530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 501 | 20241118 | 115300 | 1452513530 | 5250 | 5250 | 5250 | 5250 | 90 |
| 502 | 20241118 | 115200 | 1452041030 | 5250 | 5250 | 5250 | 5250 | 11 |
| 503 | 20241118 | 115100 | 1451983280 | 5250 | 5250 | 5250 | 5250 | 30 |
| 504 | 20241118 | 115000 | 1451825780 | 5250 | 5230 | 5250 | 5230 | 41 |
| 505 | 20241118 | 114900 | 1451610550 | 5230 | 5250 | 5250 | 5230 | 353 |
| 506 | 20241118 | 114800 | 1449763250 | 5240 | 5240 | 5240 | 5240 | 494 |
| 507 | 20241118 | 114700 | 1447174690 | 5230 | 5230 | 5230 | 5230 | 210 |
| 508 | 20241118 | 114600 | 1446076390 | 5230 | 5230 | 5230 | 5230 | 1 |
| 509 | 20241118 | 114500 | 1446071160 | 5230 | 5230 | 5230 | 5230 | 100 |
| 510 | 20241118 | 114400 | 1445548160 | 5240 | 5240 | 5240 | 5240 | 9 |
| 511 | 20241118 | 114300 | 1445501000 | 5240 | 5240 | 5240 | 5230 | 68 |
| 512 | 20241118 | 114200 | 1445145190 | 5230 | 5240 | 5240 | 5230 | 1021 |
| 513 | 20241118 | 114100 | 1439805270 | 5230 | 5240 | 5240 | 5230 | 10 |
| 514 | 20241118 | 114000 | 1439752880 | 5240 | 5240 | 5240 | 5240 | 5 |
| 515 | 20241118 | 113900 | 1439726680 | 5240 | 5240 | 5240 | 5240 | 9 |
| 516 | 20241118 | 113800 | 1439679520 | 5240 | 5240 | 5240 | 5240 | 20 |
| 517 | 20241118 | 113700 | 1439574720 | 5240 | 5240 | 5240 | 5240 | 104 |
| 518 | 20241118 | 113600 | 1439029760 | 5240 | 5250 | 5250 | 5240 | 474 |
| 519 | 20241118 | 113500 | 1436545660 | 5250 | 5250 | 5250 | 5250 | 77 |
| 520 | 20241118 | 113400 | 1436141410 | 5250 | 5250 | 5250 | 5250 | 5 |
| 521 | 20241118 | 113300 | 1436115160 | 5250 | 5250 | 5250 | 5250 | 19 |
| 522 | 20241118 | 113200 | 1436015410 | 5250 | 5250 | 5250 | 5250 | 22 |
| 523 | 20241118 | 113100 | 1435899910 | 5250 | 5230 | 5250 | 5230 | 386 |
| 524 | 20241118 | 113000 | 1433881050 | 5250 | 5230 | 5250 | 5230 | 9 |
| 525 | 20241118 | 112900 | 1433833960 | 5230 | 5250 | 5250 | 5230 | 304 |
| 526 | 20241118 | 112800 | 1432240830 | 5250 | 5250 | 5250 | 5250 | 30 |
| 527 | 20241118 | 112700 | 1432083330 | 5240 | 5260 | 5260 | 5240 | 1072 |
| 528 | 20241118 | 112600 | 1426455530 | 5260 | 5260 | 5260 | 5260 | 22 |
| 529 | 20241118 | 112500 | 1426339810 | 5260 | 5260 | 5260 | 5260 | 16 |
| 530 | 20241118 | 112400 | 1426255650 | 5260 | 5260 | 5260 | 5260 | 21 |
| 531 | 20241118 | 112300 | 1426145190 | 5260 | 5260 | 5270 | 5250 | 1536 |
| 532 | 20241118 | 112200 | 1418064100 | 5260 | 5270 | 5270 | 5260 | 256 |
| 533 | 20241118 | 112100 | 1416717460 | 5270 | 5260 | 5270 | 5260 | 261 |
| 534 | 20241118 | 112000 | 1415344350 | 5260 | 5270 | 5270 | 5260 | 275 |
| 535 | 20241118 | 111900 | 1413897100 | 5270 | 5270 | 5270 | 5270 | 88 |
| 536 | 20241118 | 111800 | 1413433340 | 5270 | 5270 | 5270 | 5260 | 124 |
| 537 | 20241118 | 111700 | 1412779960 | 5260 | 5270 | 5270 | 5260 | 26 |
| 538 | 20241118 | 111600 | 1412642950 | 5270 | 5270 | 5270 | 5260 | 12 |
| 539 | 20241118 | 111500 | 1412579720 | 5270 | 5270 | 5270 | 5270 | 85 |
| 540 | 20241118 | 111400 | 1412131770 | 5270 | 5270 | 5270 | 5270 | 10 |
| 541 | 20241118 | 111300 | 1412079070 | 5270 | 5260 | 5270 | 5260 | 463 |
| 542 | 20241118 | 111200 | 1409643640 | 5260 | 5270 | 5270 | 5260 | 779 |
| 543 | 20241118 | 111100 | 1405544050 | 5270 | 5270 | 5270 | 5270 | 96 |
| 544 | 20241118 | 111000 | 1405038130 | 5270 | 5260 | 5270 | 5260 | 208 |
| 545 | 20241118 | 110900 | 1403942050 | 5270 | 5260 | 5270 | 5250 | 438 |
| 546 | 20241118 | 110800 | 1401641040 | 5250 | 5260 | 5260 | 5250 | 726 |
| 547 | 20241118 | 110700 | 1397827050 | 5260 | 5260 | 5260 | 5260 | 1 |
| 548 | 20241118 | 110600 | 1397821790 | 5260 | 5260 | 5260 | 5260 | 40 |
| 549 | 20241118 | 110500 | 1397611390 | 5260 | 5250 | 5260 | 5250 | 2215 |
| 550 | 20241118 | 110400 | 1385972130 | 5250 | 5250 | 5250 | 5250 | 40 |
| 551 | 20241118 | 110300 | 1385762130 | 5250 | 5250 | 5250 | 5250 | 40 |
| 552 | 20241118 | 110200 | 1385552130 | 5250 | 5250 | 5250 | 5250 | 40 |
| 553 | 20241118 | 110100 | 1385342130 | 5250 | 5250 | 5250 | 5250 | 12 |
| 554 | 20241118 | 110000 | 1385279130 | 5250 | 5250 | 5250 | 5250 | 6 |
| 555 | 20241118 | 105900 | 1385247630 | 5250 | 5250 | 5250 | 5250 | 10 |
| 556 | 20241118 | 105800 | 1385195130 | 5250 | 5240 | 5250 | 5230 | 211 |
| 557 | 20241118 | 105700 | 1384091380 | 5250 | 5250 | 5250 | 5230 | 2259 |
| 558 | 20241118 | 105600 | 1372275630 | 5250 | 5250 | 5250 | 5250 | 5 |
| 559 | 20241118 | 105500 | 1372249380 | 5240 | 5260 | 5260 | 5240 | 4685 |
| 560 | 20241118 | 105400 | 1347685470 | 5260 | 5260 | 5260 | 5260 | 81 |
| 561 | 20241118 | 105300 | 1347259410 | 5250 | 5250 | 5250 | 5250 | 150 |
| 562 | 20241118 | 105200 | 1346471910 | 5260 | 5250 | 5260 | 5250 | 175 |
| 563 | 20241118 | 105100 | 1345551420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 564 | 20241118 | 105000 | 1345551420 | 5260 | 5260 | 5260 | 5260 | 39 |
| 565 | 20241118 | 104900 | 1345346280 | 5260 | 5270 | 5270 | 5260 | 244 |
| 566 | 20241118 | 104800 | 1344062660 | 5270 | 5270 | 5270 | 5260 | 95 |
| 567 | 20241118 | 104700 | 1343562310 | 5270 | 5260 | 5270 | 5260 | 20 |
| 568 | 20241118 | 104600 | 1343456920 | 5260 | 5260 | 5270 | 5260 | 2302 |
| 569 | 20241118 | 104500 | 1331348260 | 5270 | 5260 | 5270 | 5260 | 1010 |
| 570 | 20241118 | 104400 | 1326034680 | 5270 | 5260 | 5270 | 5260 | 116 |
| 571 | 20241118 | 104300 | 1325423390 | 5270 | 5270 | 5270 | 5270 | 192 |
| 572 | 20241118 | 104200 | 1324411550 | 5270 | 5260 | 5270 | 5260 | 326 |
| 573 | 20241118 | 104100 | 1322695460 | 5270 | 5270 | 5270 | 5260 | 102 |
| 574 | 20241118 | 104000 | 1322158170 | 5270 | 5270 | 5270 | 5260 | 1658 |
| 575 | 20241118 | 103900 | 1313421510 | 5270 | 5270 | 5270 | 5270 | 26 |
| 576 | 20241118 | 103800 | 1313284490 | 5270 | 5260 | 5270 | 5260 | 34 |
| 577 | 20241118 | 103700 | 1313105590 | 5270 | 5260 | 5270 | 5260 | 2741 |
| 578 | 20241118 | 103600 | 1298660600 | 5270 | 5250 | 5270 | 5250 | 23 |
| 579 | 20241118 | 103500 | 1298539420 | 5250 | 5260 | 5260 | 5250 | 205 |
| 580 | 20241118 | 103400 | 1297461130 | 5270 | 5260 | 5270 | 5260 | 317 |
| 581 | 20241118 | 103300 | 1295792910 | 5270 | 5250 | 5270 | 5250 | 1119 |
| 582 | 20241118 | 103200 | 1289907450 | 5260 | 5250 | 5260 | 5240 | 2353 |
| 583 | 20241118 | 103100 | 1277549210 | 5250 | 5250 | 5250 | 5250 | 18 |
| 584 | 20241118 | 103000 | 1277454710 | 5250 | 5250 | 5250 | 5240 | 289 |
| 585 | 20241118 | 102900 | 1275939960 | 5240 | 5250 | 5250 | 5240 | 204 |
| 586 | 20241118 | 102800 | 1274870160 | 5250 | 5250 | 5250 | 5240 | 111 |
| 587 | 20241118 | 102700 | 1274288360 | 5250 | 5260 | 5260 | 5250 | 235 |
| 588 | 20241118 | 102600 | 1273054530 | 5240 | 5250 | 5250 | 5240 | 1567 |
| 589 | 20241118 | 102500 | 1264830780 | 5250 | 5240 | 5250 | 5240 | 128 |
| 590 | 20241118 | 102400 | 1264158840 | 5250 | 5240 | 5250 | 5230 | 1295 |
| 591 | 20241118 | 102300 | 1257373380 | 5230 | 5230 | 5240 | 5230 | 138 |
| 592 | 20241118 | 102200 | 1256651310 | 5230 | 5240 | 5240 | 5230 | 755 |
| 593 | 20241118 | 102100 | 1252700510 | 5240 | 5240 | 5240 | 5230 | 882 |
| 594 | 20241118 | 102000 | 1248078840 | 5240 | 5240 | 5250 | 5240 | 1486 |
| 595 | 20241118 | 101900 | 1240289900 | 5250 | 5260 | 5260 | 5250 | 1063 |
| 596 | 20241118 | 101800 | 1234708950 | 5260 | 5260 | 5260 | 5260 | 28 |
| 597 | 20241118 | 101700 | 1234561670 | 5260 | 5250 | 5260 | 5250 | 52 |
| 598 | 20241118 | 101600 | 1234288640 | 5250 | 5260 | 5260 | 5250 | 1380 |
| 599 | 20241118 | 101500 | 1227042360 | 5260 | 5260 | 5260 | 5260 | 168 |
| 600 | 20241118 | 101400 | 1226158680 | 5240 | 5240 | 5260 | 5240 | 893 |
| 601 | 20241118 | 101300 | 1221478960 | 5250 | 5270 | 5270 | 5250 | 165 |
| 602 | 20241118 | 101200 | 1220612190 | 5270 | 5250 | 5270 | 5250 | 1018 |
| 603 | 20241118 | 101100 | 1215248190 | 5250 | 5270 | 5270 | 5250 | 10699 |
| 604 | 20241118 | 101000 | 1158920190 | 5270 | 5280 | 5300 | 5270 | 1528 |
| 605 | 20241118 | 100900 | 1150851460 | 5290 | 5280 | 5290 | 5270 | 2810 |
| 606 | 20241118 | 100800 | 1136003290 | 5270 | 5280 | 5290 | 5270 | 4805 |
| 607 | 20241118 | 100700 | 1110654010 | 5280 | 5270 | 5280 | 5270 | 1423 |
| 608 | 20241118 | 100600 | 1103149870 | 5260 | 5280 | 5280 | 5250 | 2943 |
| 609 | 20241118 | 100500 | 1087648620 | 5280 | 5280 | 5290 | 5280 | 1374 |
| 610 | 20241118 | 100400 | 1080390590 | 5290 | 5240 | 5300 | 5210 | 19744 |
| 611 | 20241118 | 100300 | 976216770 | 5260 | 5220 | 5260 | 5220 | 27842 |
| 612 | 20241118 | 100200 | 830254960 | 5210 | 5210 | 5210 | 5210 | 0 |
| 613 | 20241118 | 100100 | 830254960 | 5210 | 5210 | 5210 | 5210 | 518 |
| 614 | 20241118 | 100000 | 827556180 | 5220 | 5220 | 5220 | 5220 | 1049 |
| 615 | 20241118 | 095900 | 822080400 | 5210 | 5210 | 5210 | 5210 | 11 |
| 616 | 20241118 | 095800 | 822023090 | 5200 | 5200 | 5200 | 5200 | 10 |
| 617 | 20241118 | 095700 | 821971090 | 5210 | 5210 | 5210 | 5210 | 90 |
| 618 | 20241118 | 095600 | 821502190 | 5200 | 5210 | 5210 | 5200 | 6530 |
| 619 | 20241118 | 095500 | 787484650 | 5210 | 5220 | 5220 | 5210 | 563 |
| 620 | 20241118 | 095400 | 784547070 | 5210 | 5230 | 5230 | 5210 | 526 |
| 621 | 20241118 | 095300 | 781803000 | 5220 | 5230 | 5230 | 5220 | 4915 |
| 622 | 20241118 | 095200 | 756125650 | 5230 | 5220 | 5230 | 5220 | 148 |
| 623 | 20241118 | 095100 | 755353070 | 5230 | 5230 | 5230 | 5220 | 773 |
| 624 | 20241118 | 095000 | 751317370 | 5220 | 5220 | 5230 | 5210 | 1351 |
| 625 | 20241118 | 094900 | 744265060 | 5220 | 5220 | 5220 | 5210 | 57 |
| 626 | 20241118 | 094800 | 743967530 | 5210 | 5210 | 5220 | 5210 | 648 |
| 627 | 20241118 | 094700 | 740588000 | 5210 | 5210 | 5220 | 5210 | 3523 |
| 628 | 20241118 | 094600 | 722233160 | 5210 | 5190 | 5210 | 5180 | 1374 |
| 629 | 20241118 | 094500 | 715103490 | 5190 | 5180 | 5190 | 5180 | 1201 |
| 630 | 20241118 | 094400 | 708880300 | 5190 | 5190 | 5190 | 5180 | 351 |
| 631 | 20241118 | 094300 | 707059610 | 5190 | 5190 | 5190 | 5190 | 213 |
| 632 | 20241118 | 094200 | 705954140 | 5190 | 5180 | 5190 | 5180 | 430 |
| 633 | 20241118 | 094100 | 703726130 | 5190 | 5180 | 5190 | 5180 | 1222 |
| 634 | 20241118 | 094000 | 697384030 | 5210 | 5180 | 5210 | 5180 | 644 |
| 635 | 20241118 | 093900 | 694043800 | 5210 | 5210 | 5210 | 5160 | 7434 |
| 636 | 20241118 | 093800 | 655645880 | 5190 | 5210 | 5210 | 5190 | 2538 |
| 637 | 20241118 | 093700 | 642447160 | 5210 | 5210 | 5210 | 5210 | 1403 |
| 638 | 20241118 | 093600 | 635137530 | 5210 | 5210 | 5210 | 5210 | 225 |
| 639 | 20241118 | 093500 | 633965280 | 5210 | 5210 | 5210 | 5200 | 116 |
| 640 | 20241118 | 093400 | 633360930 | 5210 | 5210 | 5210 | 5210 | 20 |
| 641 | 20241118 | 093300 | 633256730 | 5210 | 5220 | 5220 | 5210 | 1083 |
| 642 | 20241118 | 093200 | 627611720 | 5220 | 5210 | 5220 | 5210 | 850 |
| 643 | 20241118 | 093100 | 623181000 | 5210 | 5220 | 5220 | 5200 | 2116 |
| 644 | 20241118 | 093000 | 612147080 | 5230 | 5220 | 5230 | 5220 | 177 |
| 645 | 20241118 | 092900 | 611221850 | 5220 | 5220 | 5230 | 5220 | 593 |
| 646 | 20241118 | 092800 | 608124400 | 5220 | 5220 | 5230 | 5210 | 2263 |
| 647 | 20241118 | 092700 | 596311300 | 5220 | 5220 | 5220 | 5210 | 292 |
| 648 | 20241118 | 092600 | 594787180 | 5210 | 5190 | 5210 | 5190 | 643 |
| 649 | 20241118 | 092500 | 591446550 | 5200 | 5190 | 5200 | 5190 | 1649 |
| 650 | 20241118 | 092400 | 582871760 | 5190 | 5180 | 5190 | 5170 | 2383 |
| 651 | 20241118 | 092300 | 570549870 | 5180 | 5200 | 5200 | 5180 | 3086 |
| 652 | 20241118 | 092200 | 554542880 | 5190 | 5210 | 5210 | 5190 | 2586 |
| 653 | 20241118 | 092100 | 541094080 | 5210 | 5220 | 5240 | 5210 | 9207 |
| 654 | 20241118 | 092000 | 493004070 | 5220 | 5210 | 5220 | 5210 | 7382 |
| 655 | 20241118 | 091900 | 454473920 | 5200 | 5180 | 5200 | 5180 | 1176 |
| 656 | 20241118 | 091800 | 448374800 | 5180 | 5190 | 5190 | 5180 | 1155 |
| 657 | 20241118 | 091700 | 442380360 | 5200 | 5200 | 5210 | 5200 | 259 |
| 658 | 20241118 | 091600 | 441033550 | 5200 | 5200 | 5220 | 5200 | 1055 |
| 659 | 20241118 | 091500 | 435547510 | 5220 | 5220 | 5220 | 5200 | 6414 |
| 660 | 20241118 | 091400 | 402074340 | 5220 | 5220 | 5240 | 5220 | 5922 |
| 661 | 20241118 | 091300 | 371099900 | 5230 | 5160 | 5230 | 5160 | 32211 |
| 662 | 20241118 | 091200 | 203355130 | 5170 | 5150 | 5190 | 5140 | 4518 |
| 663 | 20241118 | 091100 | 180041580 | 5140 | 5130 | 5170 | 5130 | 2026 |
| 664 | 20241118 | 091000 | 169639590 | 5130 | 5130 | 5130 | 5110 | 4826 |
| 665 | 20241118 | 090900 | 144901740 | 5130 | 5120 | 5130 | 5110 | 6418 |
| 666 | 20241118 | 090800 | 112026680 | 5120 | 5130 | 5130 | 5120 | 2853 |
| 667 | 20241118 | 090700 | 97418670 | 5130 | 5100 | 5130 | 5100 | 2700 |
| 668 | 20241118 | 090600 | 83601800 | 5110 | 5130 | 5130 | 5110 | 536 |
| 669 | 20241118 | 090500 | 80861550 | 5120 | 5110 | 5130 | 5110 | 671 |
| 670 | 20241118 | 090400 | 77427950 | 5090 | 5110 | 5110 | 5090 | 2642 |
| 671 | 20241118 | 090300 | 63967330 | 5070 | 5070 | 5100 | 5070 | 1139 |
| 672 | 20241118 | 090200 | 58183030 | 5070 | 5090 | 5120 | 5070 | 8100 |
| 673 | 20241118 | 090100 | 16858900 | 5090 | 5100 | 5100 | 5050 | 1106 |
| 674 | 20241118 | 090000 | 11251580 | 5100 | 5060 | 5100 | 5060 | 2219 |