35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 202300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 14055 |
| 3 | 20250306 | 202200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20250306 | 202100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20250306 | 202000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20250306 | 201900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20250306 | 201800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20250306 | 201700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20250306 | 201600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20250306 | 201500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20250306 | 201400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20250306 | 201300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20250306 | 201200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20250306 | 201100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20250306 | 201000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20250306 | 200900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20250306 | 200800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20250306 | 200700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20250306 | 200600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20250306 | 200500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20250306 | 200400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20250306 | 200300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20250306 | 200200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20250306 | 200100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20250306 | 200000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20250306 | 195900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20250306 | 195800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20250306 | 195700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20250306 | 195600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20250306 | 195500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20250306 | 195400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20250306 | 195300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 14055 |
| 33 | 20250306 | 195200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20250306 | 195100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20250306 | 195000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20250306 | 194900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20250306 | 194800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20250306 | 194700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20250306 | 194600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20250306 | 194500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20250306 | 194400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20250306 | 194300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20250306 | 194200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20250306 | 194100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20250306 | 194000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20250306 | 193900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20250306 | 193800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20250306 | 193700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20250306 | 193600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20250306 | 193500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20250306 | 193400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20250306 | 193300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20250306 | 193200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20250306 | 193100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20250306 | 193000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20250306 | 192900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20250306 | 192800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20250306 | 192700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20250306 | 192600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20250306 | 192500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20250306 | 192400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20250306 | 192300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 14055 |
| 63 | 20250306 | 192200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20250306 | 192100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20250306 | 192000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20250306 | 191900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20250306 | 191800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20250306 | 191700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20250306 | 191600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20250306 | 191500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20250306 | 191400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20250306 | 191300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20250306 | 191200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20250306 | 191100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20250306 | 191000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20250306 | 190900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20250306 | 190800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20250306 | 190700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20250306 | 190600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20250306 | 190500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20250306 | 190400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20250306 | 190300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20250306 | 190200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20250306 | 190100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20250306 | 190000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20250306 | 185900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20250306 | 185800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20250306 | 185700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20250306 | 185600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20250306 | 185500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20250306 | 185400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20250306 | 185300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 14055 |
| 93 | 20250306 | 185200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20250306 | 185100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20250306 | 185000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20250306 | 184900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20250306 | 184800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20250306 | 184700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20250306 | 184600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20250306 | 184500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20250306 | 184400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20250306 | 184300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20250306 | 184200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20250306 | 184100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20250306 | 184000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20250306 | 183900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20250306 | 183800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20250306 | 183700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20250306 | 183600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20250306 | 183500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20250306 | 183400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20250306 | 183300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20250306 | 183200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20250306 | 183100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20250306 | 183000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20250306 | 182900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20250306 | 182800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20250306 | 182700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20250306 | 182600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20250306 | 182500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20250306 | 182400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20250306 | 182300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 14055 |
| 123 | 20250306 | 182200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20250306 | 182100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20250306 | 182000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20250306 | 181900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20250306 | 181800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20250306 | 181700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20250306 | 181600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20250306 | 181500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20250306 | 181400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20250306 | 181300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20250306 | 181200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20250306 | 181100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20250306 | 181000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20250306 | 180900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20250306 | 180800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20250306 | 180700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20250306 | 180600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20250306 | 180500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20250306 | 180400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20250306 | 180300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20250306 | 180200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20250306 | 180100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20250306 | 180000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20250306 | 175900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20250306 | 175800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20250306 | 175700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20250306 | 175600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20250306 | 175500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20250306 | 175400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20250306 | 175300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 14055 |
| 153 | 20250306 | 175200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20250306 | 175100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20250306 | 175000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20250306 | 174900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20250306 | 174800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20250306 | 174700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20250306 | 174600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20250306 | 174500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20250306 | 174400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20250306 | 174300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20250306 | 174200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20250306 | 174100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20250306 | 174000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20250306 | 173900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20250306 | 173800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20250306 | 173700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20250306 | 173600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20250306 | 173500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20250306 | 173400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20250306 | 173300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20250306 | 173200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20250306 | 173100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20250306 | 173000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20250306 | 172900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20250306 | 172800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20250306 | 172700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20250306 | 172600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20250306 | 172500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20250306 | 172400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20250306 | 172300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 14055 |
| 183 | 20250306 | 172200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20250306 | 172100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20250306 | 172000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20250306 | 171900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20250306 | 171800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20250306 | 171700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20250306 | 171600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20250306 | 171500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20250306 | 171400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20250306 | 171300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20250306 | 171200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20250306 | 171100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20250306 | 171000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20250306 | 170900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20250306 | 170800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20250306 | 170700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20250306 | 170600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20250306 | 170500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20250306 | 170400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20250306 | 170300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20250306 | 170200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20250306 | 170100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20250306 | 170000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20250306 | 165900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20250306 | 165800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20250306 | 165700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20250306 | 165600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20250306 | 165500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20250306 | 165400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20250306 | 165300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 14055 |
| 213 | 20250306 | 165200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20250306 | 165100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20250306 | 165000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20250306 | 164900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20250306 | 164800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20250306 | 164700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20250306 | 164600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20250306 | 164500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20250306 | 164400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20250306 | 164300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20250306 | 164200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20250306 | 164100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20250306 | 164000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20250306 | 163900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20250306 | 163800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20250306 | 163700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20250306 | 163600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20250306 | 163500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20250306 | 163400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20250306 | 163300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20250306 | 163200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20250306 | 163100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20250306 | 163000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20250306 | 162900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20250306 | 162800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20250306 | 162700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20250306 | 162600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20250306 | 162500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20250306 | 162400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20250306 | 162300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 14055 |
| 243 | 20250306 | 162200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20250306 | 162100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20250306 | 162000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20250306 | 161900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20250306 | 161800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20250306 | 161700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20250306 | 161600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20250306 | 161500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20250306 | 161400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20250306 | 161300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20250306 | 161200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20250306 | 161100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20250306 | 161000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20250306 | 160900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20250306 | 160800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20250306 | 160700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20250306 | 160600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20250306 | 160500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20250306 | 160400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20250306 | 160300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20250306 | 160200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20250306 | 160100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20250306 | 160000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20250306 | 155900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20250306 | 155800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20250306 | 155700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20250306 | 155600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20250306 | 155500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20250306 | 155400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20250306 | 155300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 14055 |
| 273 | 20250306 | 155200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20250306 | 155100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20250306 | 155000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20250306 | 154900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20250306 | 154800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20250306 | 154700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20250306 | 154600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20250306 | 154500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20250306 | 154400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20250306 | 154300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20250306 | 154200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20250306 | 154100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20250306 | 154000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20250306 | 153900 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20250306 | 153800 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20250306 | 153700 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20250306 | 153600 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20250306 | 153500 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20250306 | 153400 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20250306 | 153300 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20250306 | 153200 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 294 | 20250306 | 153100 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 0 |
| 295 | 20250306 | 153000 | 20967589923 | 4620 | 4620 | 4620 | 4620 | 14055 |
| 296 | 20250306 | 152900 | 20902655823 | 4630 | 4630 | 4630 | 4630 | 0 |
| 297 | 20250306 | 152800 | 20902655823 | 4630 | 4630 | 4630 | 4630 | 0 |
| 298 | 20250306 | 152700 | 20902655823 | 4630 | 4630 | 4630 | 4630 | 0 |
| 299 | 20250306 | 152600 | 20902655823 | 4630 | 4630 | 4630 | 4630 | 0 |
| 300 | 20250306 | 152500 | 20902655823 | 4630 | 4630 | 4630 | 4630 | 0 |
| 301 | 20250306 | 152400 | 20902655823 | 4630 | 4630 | 4630 | 4630 | 0 |
| 302 | 20250306 | 152300 | 20902655823 | 4630 | 4630 | 4630 | 4630 | 0 |
| 303 | 20250306 | 152200 | 20902655823 | 4630 | 4630 | 4630 | 4630 | 0 |
| 304 | 20250306 | 152100 | 20902655823 | 4630 | 4630 | 4630 | 4630 | 0 |
| 305 | 20250306 | 152000 | 20902655823 | 4630 | 4630 | 4630 | 4630 | 0 |
| 306 | 20250306 | 151900 | 20902655823 | 4630 | 4645 | 4645 | 4630 | 1758 |
| 307 | 20250306 | 151800 | 20894504168 | 4645 | 4627 | 4650 | 4625 | 1252 |
| 308 | 20250306 | 151700 | 20888710309 | 4625 | 4655 | 4655 | 4625 | 5833 |
| 309 | 20250306 | 151600 | 20861641620 | 4645 | 4645 | 4655 | 4645 | 258 |
| 310 | 20250306 | 151500 | 20860441800 | 4655 | 4660 | 4660 | 4655 | 252 |
| 311 | 20250306 | 151400 | 20859267545 | 4660 | 4655 | 4660 | 4640 | 1171 |
| 312 | 20250306 | 151300 | 20853813000 | 4655 | 4650 | 4655 | 4647 | 4110 |
| 313 | 20250306 | 151200 | 20834682153 | 4650 | 4642 | 4655 | 4640 | 6157 |
| 314 | 20250306 | 151100 | 20806053704 | 4645 | 4635 | 4645 | 4635 | 4235 |
| 315 | 20250306 | 151000 | 20786399959 | 4635 | 4635 | 4635 | 4630 | 1833 |
| 316 | 20250306 | 150900 | 20777904504 | 4630 | 4635 | 4635 | 4630 | 418 |
| 317 | 20250306 | 150800 | 20775969109 | 4630 | 4635 | 4640 | 4630 | 1097 |
| 318 | 20250306 | 150700 | 20770889504 | 4635 | 4630 | 4635 | 4625 | 1449 |
| 319 | 20250306 | 150600 | 20764178984 | 4630 | 4635 | 4635 | 4625 | 3842 |
| 320 | 20250306 | 150500 | 20746383554 | 4635 | 4630 | 4640 | 4630 | 1405 |
| 321 | 20250306 | 150400 | 20739876109 | 4640 | 4645 | 4645 | 4640 | 116 |
| 322 | 20250306 | 150300 | 20739337619 | 4645 | 4630 | 4645 | 4630 | 2595 |
| 323 | 20250306 | 150200 | 20727298654 | 4630 | 4630 | 4645 | 4630 | 2766 |
| 324 | 20250306 | 150100 | 20714491864 | 4630 | 4625 | 4630 | 4625 | 126 |
| 325 | 20250306 | 150000 | 20713908984 | 4625 | 4620 | 4625 | 4620 | 1718 |
| 326 | 20250306 | 145900 | 20705971039 | 4615 | 4620 | 4620 | 4615 | 276 |
| 327 | 20250306 | 145800 | 20704696774 | 4620 | 4620 | 4620 | 4615 | 180 |
| 328 | 20250306 | 145700 | 20703865429 | 4620 | 4620 | 4620 | 4610 | 12241 |
| 329 | 20250306 | 145600 | 20647400409 | 4620 | 4630 | 4630 | 4620 | 3174 |
| 330 | 20250306 | 145500 | 20632731644 | 4630 | 4630 | 4630 | 4625 | 686 |
| 331 | 20250306 | 145400 | 20629557544 | 4625 | 4625 | 4625 | 4620 | 5287 |
| 332 | 20250306 | 145300 | 20605115169 | 4625 | 4625 | 4625 | 4620 | 1513 |
| 333 | 20250306 | 145200 | 20598124359 | 4620 | 4620 | 4620 | 4620 | 691 |
| 334 | 20250306 | 145100 | 20594931939 | 4620 | 4625 | 4625 | 4620 | 4753 |
| 335 | 20250306 | 145000 | 20572972539 | 4625 | 4630 | 4630 | 4625 | 1271 |
| 336 | 20250306 | 144900 | 20567092019 | 4635 | 4645 | 4645 | 4625 | 4673 |
| 337 | 20250306 | 144800 | 20545463054 | 4645 | 4625 | 4645 | 4625 | 188 |
| 338 | 20250306 | 144700 | 20544590814 | 4625 | 4625 | 4645 | 4625 | 8143 |
| 339 | 20250306 | 144600 | 20506884109 | 4630 | 4630 | 4635 | 4630 | 4875 |
| 340 | 20250306 | 144500 | 20484312029 | 4630 | 4645 | 4650 | 4630 | 5758 |
| 341 | 20250306 | 144400 | 20457595319 | 4650 | 4650 | 4650 | 4645 | 163 |
| 342 | 20250306 | 144300 | 20456837379 | 4650 | 4650 | 4650 | 4645 | 644 |
| 343 | 20250306 | 144200 | 20453845969 | 4645 | 4645 | 4645 | 4640 | 642 |
| 344 | 20250306 | 144100 | 20450864979 | 4640 | 4640 | 4640 | 4635 | 1244 |
| 345 | 20250306 | 144000 | 20445093579 | 4635 | 4645 | 4645 | 4635 | 3289 |
| 346 | 20250306 | 143900 | 20429837319 | 4645 | 4655 | 4655 | 4645 | 13469 |
| 347 | 20250306 | 143800 | 20367220789 | 4655 | 4655 | 4655 | 4650 | 110 |
| 348 | 20250306 | 143700 | 20366708989 | 4650 | 4655 | 4655 | 4650 | 2339 |
| 349 | 20250306 | 143600 | 20355826639 | 4655 | 4652 | 4655 | 4652 | 135 |
| 350 | 20250306 | 143500 | 20355198598 | 4652 | 4652 | 4652 | 4650 | 80 |
| 351 | 20250306 | 143400 | 20354826528 | 4652 | 4655 | 4655 | 4650 | 634 |
| 352 | 20250306 | 143300 | 20351877958 | 4655 | 4655 | 4655 | 4655 | 581 |
| 353 | 20250306 | 143200 | 20349173403 | 4655 | 4655 | 4655 | 4650 | 71 |
| 354 | 20250306 | 143100 | 20348843148 | 4655 | 4655 | 4655 | 4655 | 66 |
| 355 | 20250306 | 143000 | 20348535918 | 4655 | 4655 | 4655 | 4650 | 175 |
| 356 | 20250306 | 142900 | 20347721643 | 4655 | 4657 | 4657 | 4650 | 2549 |
| 357 | 20250306 | 142800 | 20335856021 | 4657 | 4660 | 4660 | 4657 | 184 |
| 358 | 20250306 | 142700 | 20334998611 | 4660 | 4665 | 4665 | 4660 | 4484 |
| 359 | 20250306 | 142600 | 20314085056 | 4665 | 4665 | 4665 | 4665 | 21 |
| 360 | 20250306 | 142500 | 20313987091 | 4665 | 4660 | 4665 | 4655 | 822 |
| 361 | 20250306 | 142400 | 20310156571 | 4660 | 4665 | 4665 | 4660 | 2145 |
| 362 | 20250306 | 142300 | 20300160791 | 4660 | 4655 | 4660 | 4655 | 475 |
| 363 | 20250306 | 142200 | 20297947351 | 4655 | 4655 | 4655 | 4655 | 775 |
| 364 | 20250306 | 142100 | 20294339726 | 4655 | 4645 | 4655 | 4645 | 412 |
| 365 | 20250306 | 142000 | 20292424471 | 4650 | 4650 | 4655 | 4650 | 2404 |
| 366 | 20250306 | 141900 | 20281245701 | 4655 | 4660 | 4660 | 4650 | 5505 |
| 367 | 20250306 | 141800 | 20255603436 | 4660 | 4660 | 4660 | 4660 | 304 |
| 368 | 20250306 | 141700 | 20254186796 | 4660 | 4660 | 4660 | 4660 | 445 |
| 369 | 20250306 | 141600 | 20252113096 | 4660 | 4655 | 4660 | 4655 | 135 |
| 370 | 20250306 | 141500 | 20251484001 | 4660 | 4650 | 4660 | 4650 | 89 |
| 371 | 20250306 | 141400 | 20251069416 | 4660 | 4650 | 4660 | 4650 | 175 |
| 372 | 20250306 | 141300 | 20250255066 | 4650 | 4655 | 4660 | 4650 | 2074 |
| 373 | 20250306 | 141200 | 20240603336 | 4655 | 4660 | 4660 | 4655 | 994 |
| 374 | 20250306 | 141100 | 20235975671 | 4655 | 4665 | 4665 | 4655 | 1757 |
| 375 | 20250306 | 141000 | 20227791191 | 4665 | 4665 | 4665 | 4665 | 231 |
| 376 | 20250306 | 140900 | 20226713576 | 4660 | 4670 | 4670 | 4660 | 955 |
| 377 | 20250306 | 140800 | 20222259551 | 4665 | 4665 | 4665 | 4660 | 763 |
| 378 | 20250306 | 140700 | 20218703031 | 4660 | 4665 | 4665 | 4660 | 159 |
| 379 | 20250306 | 140600 | 20217962036 | 4660 | 4670 | 4670 | 4660 | 5354 |
| 380 | 20250306 | 140500 | 20192986401 | 4670 | 4670 | 4670 | 4665 | 649 |
| 381 | 20250306 | 140400 | 20189956071 | 4670 | 4670 | 4670 | 4670 | 1 |
| 382 | 20250306 | 140300 | 20189951401 | 4670 | 4665 | 4670 | 4665 | 189 |
| 383 | 20250306 | 140200 | 20189068791 | 4665 | 4665 | 4670 | 4665 | 400 |
| 384 | 20250306 | 140100 | 20187202691 | 4665 | 4665 | 4670 | 4665 | 102 |
| 385 | 20250306 | 140000 | 20186726856 | 4665 | 4670 | 4670 | 4660 | 154 |
| 386 | 20250306 | 135900 | 20186008331 | 4650 | 4655 | 4670 | 4650 | 2994 |
| 387 | 20250306 | 135800 | 20172080111 | 4655 | 4675 | 4675 | 4655 | 6183 |
| 388 | 20250306 | 135700 | 20143236111 | 4670 | 4680 | 4685 | 4670 | 1368 |
| 389 | 20250306 | 135600 | 20136846151 | 4680 | 4670 | 4680 | 4670 | 5174 |
| 390 | 20250306 | 135500 | 20112665071 | 4670 | 4670 | 4675 | 4670 | 419 |
| 391 | 20250306 | 135400 | 20110708181 | 4675 | 4675 | 4680 | 4675 | 723 |
| 392 | 20250306 | 135300 | 20107327531 | 4675 | 4680 | 4680 | 4675 | 340 |
| 393 | 20250306 | 135200 | 20105737926 | 4680 | 4670 | 4680 | 4670 | 312 |
| 394 | 20250306 | 135100 | 20104280071 | 4675 | 4670 | 4675 | 4670 | 455 |
| 395 | 20250306 | 135000 | 20102154956 | 4675 | 4665 | 4675 | 4665 | 237 |
| 396 | 20250306 | 134900 | 20101048321 | 4680 | 4680 | 4680 | 4680 | 65 |
| 397 | 20250306 | 134800 | 20100744121 | 4665 | 4680 | 4680 | 4665 | 773 |
| 398 | 20250306 | 134700 | 20097134581 | 4665 | 4665 | 4665 | 4665 | 385 |
| 399 | 20250306 | 134600 | 20095338556 | 4665 | 4685 | 4685 | 4665 | 47 |
| 400 | 20250306 | 134500 | 20095118381 | 4665 | 4695 | 4695 | 4665 | 1642 |
| 401 | 20250306 | 134400 | 20087423231 | 4695 | 4695 | 4695 | 4690 | 637 |
| 402 | 20250306 | 134300 | 20084434396 | 4695 | 4695 | 4695 | 4690 | 142 |
| 403 | 20250306 | 134200 | 20083768186 | 4690 | 4690 | 4695 | 4690 | 529 |
| 404 | 20250306 | 134100 | 20081285061 | 4695 | 4675 | 4695 | 4675 | 4382 |
| 405 | 20250306 | 134000 | 20060776231 | 4675 | 4675 | 4675 | 4665 | 812 |
| 406 | 20250306 | 133900 | 20056981501 | 4675 | 4665 | 4675 | 4665 | 198 |
| 407 | 20250306 | 133800 | 20056056901 | 4675 | 4670 | 4675 | 4665 | 2807 |
| 408 | 20250306 | 133700 | 20042941096 | 4670 | 4675 | 4675 | 4670 | 129 |
| 409 | 20250306 | 133600 | 20042338026 | 4665 | 4675 | 4675 | 4665 | 276 |
| 410 | 20250306 | 133500 | 20041048836 | 4665 | 4660 | 4675 | 4660 | 279 |
| 411 | 20250306 | 133400 | 20039747491 | 4655 | 4660 | 4665 | 4655 | 11735 |
| 412 | 20250306 | 133300 | 19985077776 | 4660 | 4685 | 4685 | 4660 | 7115 |
| 413 | 20250306 | 133200 | 19951860661 | 4685 | 4680 | 4685 | 4680 | 565 |
| 414 | 20250306 | 133100 | 19949216116 | 4680 | 4685 | 4685 | 4680 | 1773 |
| 415 | 20250306 | 133000 | 19940910936 | 4690 | 4685 | 4690 | 4685 | 302 |
| 416 | 20250306 | 132900 | 19939495631 | 4685 | 4685 | 4690 | 4685 | 249 |
| 417 | 20250306 | 132800 | 19938329046 | 4685 | 4695 | 4695 | 4685 | 4207 |
| 418 | 20250306 | 132700 | 19918605336 | 4695 | 4695 | 4695 | 4690 | 1377 |
| 419 | 20250306 | 132600 | 19912146821 | 4695 | 4695 | 4700 | 4695 | 3043 |
| 420 | 20250306 | 132500 | 19897859901 | 4695 | 4695 | 4695 | 4695 | 80 |
| 421 | 20250306 | 132400 | 19897484301 | 4695 | 4695 | 4695 | 4690 | 213 |
| 422 | 20250306 | 132300 | 19896484916 | 4690 | 4690 | 4690 | 4680 | 5018 |
| 423 | 20250306 | 132200 | 19872958861 | 4695 | 4695 | 4695 | 4695 | 287 |
| 424 | 20250306 | 132100 | 19871611396 | 4695 | 4690 | 4700 | 4690 | 490 |
| 425 | 20250306 | 132000 | 19869311336 | 4690 | 4690 | 4690 | 4690 | 72 |
| 426 | 20250306 | 131900 | 19868973656 | 4690 | 4695 | 4695 | 4685 | 243 |
| 427 | 20250306 | 131800 | 19867834451 | 4695 | 4687 | 4695 | 4685 | 750 |
| 428 | 20250306 | 131700 | 19864316851 | 4690 | 4685 | 4690 | 4685 | 1028 |
| 429 | 20250306 | 131600 | 19859499946 | 4690 | 4695 | 4695 | 4685 | 5703 |
| 430 | 20250306 | 131500 | 19832770806 | 4695 | 4685 | 4695 | 4685 | 307 |
| 431 | 20250306 | 131400 | 19831331376 | 4685 | 4685 | 4685 | 4685 | 298 |
| 432 | 20250306 | 131300 | 19829935246 | 4685 | 4695 | 4700 | 4680 | 31605 |
| 433 | 20250306 | 131200 | 19681696606 | 4700 | 4700 | 4702 | 4697 | 1737 |
| 434 | 20250306 | 131100 | 19673533237 | 4700 | 4705 | 4705 | 4700 | 2984 |
| 435 | 20250306 | 131000 | 19659501035 | 4707 | 4715 | 4715 | 4707 | 751 |
| 436 | 20250306 | 130900 | 19655963301 | 4710 | 4715 | 4715 | 4710 | 359 |
| 437 | 20250306 | 130800 | 19654272376 | 4710 | 4710 | 4715 | 4710 | 210 |
| 438 | 20250306 | 130700 | 19653282781 | 4705 | 4715 | 4715 | 4705 | 684 |
| 439 | 20250306 | 130600 | 19650060626 | 4710 | 4700 | 4720 | 4700 | 4077 |
| 440 | 20250306 | 130500 | 19630857981 | 4705 | 4705 | 4705 | 4700 | 203 |
| 441 | 20250306 | 130400 | 19629903136 | 4700 | 4702 | 4702 | 4700 | 2307 |
| 442 | 20250306 | 130300 | 19619060234 | 4702 | 4705 | 4705 | 4702 | 891 |
| 443 | 20250306 | 130200 | 19614870008 | 4702 | 4705 | 4705 | 4700 | 202 |
| 444 | 20250306 | 130100 | 19613920267 | 4705 | 4705 | 4710 | 4705 | 1464 |
| 445 | 20250306 | 130000 | 19607032142 | 4705 | 4705 | 4705 | 4700 | 927 |
| 446 | 20250306 | 125900 | 19602670617 | 4705 | 4700 | 4705 | 4700 | 795 |
| 447 | 20250306 | 125800 | 19598933067 | 4700 | 4700 | 4710 | 4700 | 370 |
| 448 | 20250306 | 125700 | 19597193827 | 4700 | 4710 | 4710 | 4695 | 438 |
| 449 | 20250306 | 125600 | 19595136912 | 4700 | 4705 | 4705 | 4695 | 1184 |
| 450 | 20250306 | 125500 | 19589572552 | 4705 | 4705 | 4710 | 4705 | 352 |
| 451 | 20250306 | 125400 | 19587916202 | 4705 | 4705 | 4710 | 4700 | 498 |
| 452 | 20250306 | 125300 | 19585574927 | 4700 | 4705 | 4705 | 4700 | 2196 |
| 453 | 20250306 | 125200 | 19575253612 | 4705 | 4710 | 4710 | 4700 | 403 |
| 454 | 20250306 | 125100 | 19573357557 | 4710 | 4715 | 4715 | 4705 | 754 |
| 455 | 20250306 | 125000 | 19569806507 | 4700 | 4710 | 4710 | 4700 | 1834 |
| 456 | 20250306 | 124900 | 19561176727 | 4710 | 4695 | 4710 | 4695 | 1858 |
| 457 | 20250306 | 124800 | 19552440132 | 4695 | 4695 | 4700 | 4695 | 986 |
| 458 | 20250306 | 124700 | 19547810476 | 4697 | 4700 | 4700 | 4695 | 487 |
| 459 | 20250306 | 124600 | 19545522960 | 4705 | 4705 | 4705 | 4700 | 4411 |
| 460 | 20250306 | 124500 | 19524783594 | 4705 | 4710 | 4710 | 4705 | 275 |
| 461 | 20250306 | 124400 | 19523489649 | 4710 | 4715 | 4715 | 4710 | 1691 |
| 462 | 20250306 | 124300 | 19515518979 | 4710 | 4710 | 4715 | 4710 | 460 |
| 463 | 20250306 | 124200 | 19513352349 | 4710 | 4717 | 4717 | 4710 | 724 |
| 464 | 20250306 | 124100 | 19509939653 | 4717 | 4715 | 4720 | 4715 | 423 |
| 465 | 20250306 | 124000 | 19507944889 | 4715 | 4725 | 4730 | 4710 | 277 |
| 466 | 20250306 | 123900 | 19506638814 | 4705 | 4700 | 4730 | 4700 | 11051 |
| 467 | 20250306 | 123800 | 19454604454 | 4700 | 4700 | 4700 | 4690 | 805 |
| 468 | 20250306 | 123700 | 19450822284 | 4700 | 4690 | 4700 | 4690 | 492 |
| 469 | 20250306 | 123600 | 19448514004 | 4695 | 4695 | 4695 | 4690 | 1221 |
| 470 | 20250306 | 123500 | 19442785119 | 4695 | 4700 | 4700 | 4695 | 1037 |
| 471 | 20250306 | 123400 | 19437916240 | 4700 | 4700 | 4700 | 4695 | 413 |
| 472 | 20250306 | 123300 | 19435976670 | 4695 | 4700 | 4700 | 4695 | 279 |
| 473 | 20250306 | 123200 | 19434666440 | 4695 | 4685 | 4700 | 4685 | 1251 |
| 474 | 20250306 | 123100 | 19428796470 | 4685 | 4690 | 4695 | 4685 | 5065 |
| 475 | 20250306 | 123000 | 19405043645 | 4690 | 4690 | 4690 | 4685 | 212 |
| 476 | 20250306 | 122900 | 19404049905 | 4690 | 4695 | 4695 | 4685 | 3125 |
| 477 | 20250306 | 122800 | 19389393410 | 4695 | 4700 | 4700 | 4695 | 280 |
| 478 | 20250306 | 122700 | 19388078620 | 4700 | 4700 | 4700 | 4700 | 129 |
| 479 | 20250306 | 122600 | 19387472320 | 4700 | 4690 | 4700 | 4685 | 4196 |
| 480 | 20250306 | 122500 | 19367785280 | 4690 | 4685 | 4690 | 4685 | 1694 |
| 481 | 20250306 | 122400 | 19359846635 | 4690 | 4690 | 4690 | 4685 | 1276 |
| 482 | 20250306 | 122300 | 19353867545 | 4690 | 4695 | 4695 | 4685 | 519 |
| 483 | 20250306 | 122200 | 19351432930 | 4695 | 4685 | 4695 | 4685 | 1293 |
| 484 | 20250306 | 122100 | 19345368185 | 4685 | 4685 | 4695 | 4680 | 482 |
| 485 | 20250306 | 122000 | 19343110585 | 4685 | 4685 | 4695 | 4680 | 3212 |
| 486 | 20250306 | 121900 | 19328057440 | 4690 | 4680 | 4690 | 4680 | 199 |
| 487 | 20250306 | 121800 | 19327125040 | 4690 | 4685 | 4690 | 4680 | 1266 |
| 488 | 20250306 | 121700 | 19321200070 | 4685 | 4695 | 4695 | 4685 | 5113 |
| 489 | 20250306 | 121600 | 19297222660 | 4690 | 4690 | 4695 | 4690 | 1475 |
| 490 | 20250306 | 121500 | 19290304890 | 4695 | 4697 | 4697 | 4690 | 1856 |
| 491 | 20250306 | 121400 | 19281590792 | 4697 | 4690 | 4700 | 4690 | 327 |
| 492 | 20250306 | 121300 | 19280055865 | 4690 | 4690 | 4700 | 4690 | 457 |
| 493 | 20250306 | 121200 | 19277912475 | 4700 | 4697 | 4700 | 4690 | 2645 |
| 494 | 20250306 | 121100 | 19265493267 | 4700 | 4700 | 4700 | 4697 | 213 |
| 495 | 20250306 | 121000 | 19264492629 | 4695 | 4695 | 4695 | 4695 | 3562 |
| 496 | 20250306 | 120900 | 19247769039 | 4685 | 4695 | 4695 | 4685 | 581 |
| 497 | 20250306 | 120800 | 19245046904 | 4695 | 4685 | 4695 | 4685 | 1408 |
| 498 | 20250306 | 120700 | 19238447894 | 4690 | 4695 | 4695 | 4685 | 3543 |
| 499 | 20250306 | 120600 | 19221831304 | 4690 | 4700 | 4700 | 4690 | 7445 |
| 500 | 20250306 | 120500 | 19186904354 | 4695 | 4700 | 4705 | 4690 | 4856 |
| 501 | 20250306 | 120400 | 19164103859 | 4700 | 4705 | 4705 | 4695 | 5421 |
| 502 | 20250306 | 120300 | 19138639284 | 4705 | 4700 | 4705 | 4700 | 764 |
| 503 | 20250306 | 120200 | 19135047949 | 4695 | 4697 | 4705 | 4695 | 2733 |
| 504 | 20250306 | 120100 | 19122203132 | 4695 | 4700 | 4700 | 4695 | 849 |
| 505 | 20250306 | 120000 | 19118214172 | 4700 | 4695 | 4705 | 4695 | 2513 |
| 506 | 20250306 | 115900 | 19106408547 | 4700 | 4705 | 4705 | 4695 | 1558 |
| 507 | 20250306 | 115800 | 19099086717 | 4700 | 4705 | 4705 | 4700 | 1344 |
| 508 | 20250306 | 115700 | 19092768772 | 4705 | 4705 | 4705 | 4695 | 2697 |
| 509 | 20250306 | 115600 | 19080092242 | 4705 | 4680 | 4710 | 4680 | 8370 |
| 510 | 20250306 | 115500 | 19040760027 | 4690 | 4655 | 4690 | 4655 | 5418 |
| 511 | 20250306 | 115400 | 19015396252 | 4655 | 4675 | 4675 | 4655 | 1724 |
| 512 | 20250306 | 115300 | 19007348252 | 4655 | 4670 | 4670 | 4655 | 5545 |
| 513 | 20250306 | 115200 | 18981463082 | 4670 | 4665 | 4670 | 4660 | 1262 |
| 514 | 20250306 | 115100 | 18975577572 | 4660 | 4670 | 4670 | 4660 | 5448 |
| 515 | 20250306 | 115000 | 18950187562 | 4665 | 4665 | 4670 | 4665 | 1873 |
| 516 | 20250306 | 114900 | 18941448562 | 4670 | 4670 | 4670 | 4665 | 917 |
| 517 | 20250306 | 114800 | 18937170242 | 4670 | 4670 | 4670 | 4665 | 4735 |
| 518 | 20250306 | 114700 | 18915081267 | 4675 | 4675 | 4680 | 4670 | 542 |
| 519 | 20250306 | 114600 | 18912548992 | 4675 | 4675 | 4675 | 4675 | 352 |
| 520 | 20250306 | 114500 | 18910903392 | 4665 | 4675 | 4680 | 4665 | 3803 |
| 521 | 20250306 | 114400 | 18893144512 | 4670 | 4680 | 4680 | 4670 | 1851 |
| 522 | 20250306 | 114300 | 18884494033 | 4675 | 4680 | 4685 | 4675 | 781 |
| 523 | 20250306 | 114200 | 18880840058 | 4675 | 4685 | 4685 | 4675 | 741 |
| 524 | 20250306 | 114100 | 18877374103 | 4685 | 4680 | 4685 | 4670 | 3832 |
| 525 | 20250306 | 114000 | 18859447773 | 4685 | 4675 | 4687 | 4675 | 2469 |
| 526 | 20250306 | 113900 | 18847892063 | 4675 | 4690 | 4690 | 4675 | 4125 |
| 527 | 20250306 | 113800 | 18828577733 | 4690 | 4685 | 4690 | 4680 | 1987 |
| 528 | 20250306 | 113700 | 18819263353 | 4685 | 4690 | 4695 | 4685 | 6967 |
| 529 | 20250306 | 113600 | 18786588453 | 4685 | 4665 | 4685 | 4665 | 1809 |
| 530 | 20250306 | 113500 | 18778117393 | 4665 | 4660 | 4665 | 4655 | 733 |
| 531 | 20250306 | 113400 | 18774700228 | 4660 | 4655 | 4665 | 4650 | 728 |
| 532 | 20250306 | 113300 | 18771311098 | 4655 | 4645 | 4665 | 4645 | 216 |
| 533 | 20250306 | 113200 | 18770305478 | 4645 | 4645 | 4650 | 4645 | 582 |
| 534 | 20250306 | 113100 | 18767601933 | 4645 | 4650 | 4655 | 4645 | 1889 |
| 535 | 20250306 | 113000 | 18758818411 | 4665 | 4680 | 4680 | 4650 | 3277 |
| 536 | 20250306 | 112900 | 18743540031 | 4680 | 4665 | 4680 | 4665 | 1803 |
| 537 | 20250306 | 112800 | 18735118731 | 4660 | 4650 | 4660 | 4650 | 709 |
| 538 | 20250306 | 112700 | 18731817701 | 4650 | 4655 | 4660 | 4650 | 2268 |
| 539 | 20250306 | 112600 | 18721259311 | 4660 | 4665 | 4670 | 4660 | 1676 |
| 540 | 20250306 | 112500 | 18713447981 | 4660 | 4665 | 4665 | 4655 | 783 |
| 541 | 20250306 | 112400 | 18709799536 | 4670 | 4657 | 4670 | 4655 | 2093 |
| 542 | 20250306 | 112300 | 18700042207 | 4657 | 4665 | 4665 | 4655 | 398 |
| 543 | 20250306 | 112200 | 18698188693 | 4665 | 4657 | 4665 | 4655 | 2501 |
| 544 | 20250306 | 112100 | 18686533495 | 4660 | 4650 | 4660 | 4650 | 552 |
| 545 | 20250306 | 112000 | 18683965308 | 4650 | 4645 | 4655 | 4645 | 217 |
| 546 | 20250306 | 111900 | 18682956578 | 4645 | 4635 | 4660 | 4635 | 1638 |
| 547 | 20250306 | 111800 | 18675351493 | 4640 | 4640 | 4640 | 4635 | 2247 |
| 548 | 20250306 | 111700 | 18664926673 | 4635 | 4640 | 4650 | 4635 | 566 |
| 549 | 20250306 | 111600 | 18662301853 | 4635 | 4635 | 4660 | 4625 | 6287 |
| 550 | 20250306 | 111500 | 18633180458 | 4635 | 4625 | 4650 | 4625 | 1769 |
| 551 | 20250306 | 111400 | 18624985473 | 4625 | 4625 | 4635 | 4615 | 11084 |
| 552 | 20250306 | 111300 | 18573776588 | 4620 | 4630 | 4640 | 4620 | 5449 |
| 553 | 20250306 | 111200 | 18548572788 | 4630 | 4640 | 4640 | 4625 | 5659 |
| 554 | 20250306 | 111100 | 18522368763 | 4625 | 4630 | 4640 | 4625 | 13128 |
| 555 | 20250306 | 111000 | 18461582698 | 4630 | 4652 | 4652 | 4630 | 34289 |
| 556 | 20250306 | 110900 | 18302562628 | 4652 | 4650 | 4655 | 4645 | 1013 |
| 557 | 20250306 | 110800 | 18297850450 | 4650 | 4645 | 4655 | 4640 | 9368 |
| 558 | 20250306 | 110700 | 18254364580 | 4645 | 4665 | 4665 | 4645 | 21624 |
| 559 | 20250306 | 110600 | 18153781760 | 4665 | 4670 | 4675 | 4665 | 4744 |
| 560 | 20250306 | 110500 | 18131639905 | 4675 | 4675 | 4680 | 4675 | 1515 |
| 561 | 20250306 | 110400 | 18124555785 | 4675 | 4675 | 4680 | 4670 | 4212 |
| 562 | 20250306 | 110300 | 18104875335 | 4675 | 4670 | 4680 | 4665 | 5540 |
| 563 | 20250306 | 110200 | 18078995430 | 4670 | 4675 | 4675 | 4670 | 1774 |
| 564 | 20250306 | 110100 | 18070709915 | 4675 | 4675 | 4675 | 4665 | 1428 |
| 565 | 20250306 | 110000 | 18064035550 | 4675 | 4670 | 4675 | 4665 | 3182 |
| 566 | 20250306 | 105900 | 18049171465 | 4665 | 4670 | 4675 | 4665 | 804 |
| 567 | 20250306 | 105800 | 18045419160 | 4670 | 4670 | 4670 | 4650 | 1663 |
| 568 | 20250306 | 105700 | 18037664880 | 4660 | 4660 | 4660 | 4645 | 11260 |
| 569 | 20250306 | 105600 | 17985346510 | 4660 | 4655 | 4670 | 4650 | 10232 |
| 570 | 20250306 | 105500 | 17937758255 | 4650 | 4670 | 4675 | 4650 | 11458 |
| 571 | 20250306 | 105400 | 17884379080 | 4670 | 4680 | 4685 | 4665 | 2274 |
| 572 | 20250306 | 105300 | 17873749485 | 4680 | 4680 | 4695 | 4655 | 11971 |
| 573 | 20250306 | 105200 | 17817795713 | 4680 | 4660 | 4685 | 4660 | 9466 |
| 574 | 20250306 | 105100 | 17773571168 | 4660 | 4650 | 4660 | 4640 | 5860 |
| 575 | 20250306 | 105000 | 17746336243 | 4650 | 4650 | 4655 | 4640 | 10572 |
| 576 | 20250306 | 104900 | 17697202853 | 4652 | 4657 | 4657 | 4650 | 2186 |
| 577 | 20250306 | 104800 | 17687034090 | 4657 | 4650 | 4660 | 4645 | 5282 |
| 578 | 20250306 | 104700 | 17662457128 | 4650 | 4655 | 4655 | 4635 | 18519 |
| 579 | 20250306 | 104600 | 17576499598 | 4655 | 4645 | 4665 | 4635 | 8317 |
| 580 | 20250306 | 104500 | 17537851093 | 4640 | 4640 | 4655 | 4635 | 28643 |
| 581 | 20250306 | 104400 | 17404886293 | 4630 | 4655 | 4660 | 4630 | 37346 |
| 582 | 20250306 | 104300 | 17231691418 | 4660 | 4665 | 4690 | 4640 | 73886 |
| 583 | 20250306 | 104200 | 16887606528 | 4670 | 4805 | 4840 | 4645 | 184998 |
| 584 | 20250306 | 104100 | 16010050121 | 4805 | 4990 | 4990 | 4795 | 231706 |
| 585 | 20250306 | 104000 | 14887552724 | 4975 | 4975 | 4990 | 4950 | 36599 |
| 586 | 20250306 | 103900 | 14705432129 | 4975 | 4990 | 4995 | 4970 | 29092 |
| 587 | 20250306 | 103800 | 14560407799 | 4990 | 4985 | 4990 | 4980 | 27555 |
| 588 | 20250306 | 103700 | 14423006342 | 4982 | 4975 | 4985 | 4955 | 35418 |
| 589 | 20250306 | 103600 | 14246656422 | 4980 | 4965 | 4985 | 4955 | 30226 |
| 590 | 20250306 | 103500 | 14096301011 | 4965 | 4955 | 4975 | 4945 | 25356 |
| 591 | 20250306 | 103400 | 13970452737 | 4950 | 4945 | 4960 | 4940 | 21171 |
| 592 | 20250306 | 103300 | 13865653402 | 4945 | 4940 | 4955 | 4925 | 26497 |
| 593 | 20250306 | 103200 | 13734750622 | 4940 | 4905 | 4940 | 4900 | 34117 |
| 594 | 20250306 | 103100 | 13567187347 | 4900 | 4880 | 4910 | 4875 | 24213 |
| 595 | 20250306 | 103000 | 13448626362 | 4880 | 4860 | 4880 | 4850 | 22920 |
| 596 | 20250306 | 102900 | 13337108637 | 4860 | 4845 | 4860 | 4830 | 25713 |
| 597 | 20250306 | 102800 | 13212564212 | 4845 | 4835 | 4865 | 4825 | 31951 |
| 598 | 20250306 | 102700 | 13057620562 | 4850 | 4860 | 4865 | 4820 | 59504 |
| 599 | 20250306 | 102600 | 12769311802 | 4850 | 4950 | 4970 | 4820 | 163121 |
| 600 | 20250306 | 102500 | 11974453572 | 4965 | 4965 | 4980 | 4940 | 16534 |
| 601 | 20250306 | 102400 | 11892401502 | 4975 | 4970 | 4990 | 4960 | 14285 |
| 602 | 20250306 | 102300 | 11821270352 | 4985 | 4985 | 4990 | 4950 | 19961 |
| 603 | 20250306 | 102200 | 11722026188 | 4980 | 4975 | 4990 | 4970 | 23168 |
| 604 | 20250306 | 102100 | 11606618823 | 4970 | 4965 | 4980 | 4960 | 21928 |
| 605 | 20250306 | 102000 | 11497636231 | 4965 | 4955 | 4975 | 4935 | 26690 |
| 606 | 20250306 | 101900 | 11365224096 | 4950 | 4935 | 4955 | 4925 | 32866 |
| 607 | 20250306 | 101800 | 11202913556 | 4935 | 4955 | 4955 | 4930 | 24673 |
| 608 | 20250306 | 101700 | 11080965231 | 4955 | 4980 | 4980 | 4950 | 26941 |
| 609 | 20250306 | 101600 | 10947165636 | 4980 | 5000 | 5010 | 4970 | 36607 |
| 610 | 20250306 | 101500 | 10764597611 | 4995 | 5000 | 5020 | 4990 | 34521 |
| 611 | 20250306 | 101400 | 10591622666 | 4990 | 5000 | 5010 | 4985 | 44918 |
| 612 | 20250306 | 101300 | 10367020633 | 5000 | 4985 | 5000 | 4970 | 61763 |
| 613 | 20250306 | 101200 | 10058829473 | 4980 | 4950 | 4985 | 4940 | 53080 |
| 614 | 20250306 | 101100 | 9795257203 | 4950 | 4935 | 4955 | 4935 | 28583 |
| 615 | 20250306 | 101000 | 9653901278 | 4935 | 4915 | 4950 | 4910 | 35130 |
| 616 | 20250306 | 100900 | 9480552030 | 4910 | 4900 | 4950 | 4885 | 52741 |
| 617 | 20250306 | 100800 | 9221042033 | 4895 | 4970 | 4970 | 4880 | 106674 |
| 618 | 20250306 | 100700 | 8697039595 | 4970 | 5020 | 5020 | 4945 | 64387 |
| 619 | 20250306 | 100600 | 8376560270 | 4995 | 5010 | 5030 | 4995 | 84508 |
| 620 | 20250306 | 100500 | 7953263110 | 5010 | 4990 | 5030 | 4990 | 88794 |
| 621 | 20250306 | 100400 | 7508529990 | 5000 | 4990 | 5000 | 4975 | 73902 |
| 622 | 20250306 | 100300 | 7139396384 | 4995 | 4985 | 4995 | 4975 | 50577 |
| 623 | 20250306 | 100200 | 6886996917 | 4975 | 4975 | 4985 | 4960 | 38062 |
| 624 | 20250306 | 100100 | 6697588227 | 4975 | 4985 | 4990 | 4960 | 39290 |
| 625 | 20250306 | 100000 | 6501875420 | 4975 | 4975 | 4990 | 4965 | 77666 |
| 626 | 20250306 | 095900 | 6114990985 | 4975 | 4965 | 4980 | 4950 | 36082 |
| 627 | 20250306 | 095800 | 5935710115 | 4965 | 4945 | 4965 | 4940 | 26281 |
| 628 | 20250306 | 095700 | 5805410550 | 4960 | 4940 | 4960 | 4940 | 26178 |
| 629 | 20250306 | 095600 | 5675780760 | 4950 | 4920 | 4950 | 4920 | 23114 |
| 630 | 20250306 | 095500 | 5561590880 | 4930 | 4945 | 4945 | 4910 | 22940 |
| 631 | 20250306 | 095400 | 5448503580 | 4945 | 4945 | 4965 | 4925 | 34087 |
| 632 | 20250306 | 095300 | 5279730515 | 4955 | 4935 | 4955 | 4900 | 41832 |
| 633 | 20250306 | 095200 | 5073328225 | 4935 | 4940 | 4950 | 4930 | 25848 |
| 634 | 20250306 | 095100 | 4945579618 | 4950 | 4945 | 4965 | 4920 | 58031 |
| 635 | 20250306 | 095000 | 4659091363 | 4945 | 4985 | 4985 | 4945 | 53198 |
| 636 | 20250306 | 094900 | 4394870213 | 4985 | 4975 | 4985 | 4955 | 58701 |
| 637 | 20250306 | 094800 | 4103058290 | 4965 | 4975 | 4975 | 4950 | 55472 |
| 638 | 20250306 | 094700 | 3827478675 | 4975 | 4970 | 4975 | 4955 | 38245 |
| 639 | 20250306 | 094600 | 3637489923 | 4970 | 4935 | 4970 | 4935 | 48376 |
| 640 | 20250306 | 094500 | 3397664338 | 4940 | 4925 | 4965 | 4925 | 54018 |
| 641 | 20250306 | 094400 | 3130345616 | 4940 | 4930 | 4945 | 4925 | 58332 |
| 642 | 20250306 | 094300 | 2842300811 | 4925 | 4930 | 4935 | 4895 | 65933 |
| 643 | 20250306 | 094200 | 2518074941 | 4920 | 4925 | 4940 | 4900 | 79193 |
| 644 | 20250306 | 094100 | 2128117629 | 4920 | 4830 | 4945 | 4830 | 132526 |
| 645 | 20250306 | 094000 | 1480735529 | 4840 | 4790 | 4840 | 4790 | 19046 |
| 646 | 20250306 | 093900 | 1389010029 | 4790 | 4785 | 4790 | 4785 | 3334 |
| 647 | 20250306 | 093800 | 1373050964 | 4775 | 4790 | 4790 | 4775 | 1762 |
| 648 | 20250306 | 093700 | 1364633784 | 4780 | 4775 | 4790 | 4775 | 297 |
| 649 | 20250306 | 093600 | 1363213404 | 4765 | 4770 | 4770 | 4765 | 1904 |
| 650 | 20250306 | 093500 | 1354138129 | 4770 | 4765 | 4770 | 4765 | 705 |
| 651 | 20250306 | 093400 | 1350775354 | 4765 | 4780 | 4780 | 4765 | 2058 |
| 652 | 20250306 | 093300 | 1340956234 | 4775 | 4790 | 4790 | 4775 | 516 |
| 653 | 20250306 | 093200 | 1338488494 | 4785 | 4775 | 4790 | 4775 | 205 |
| 654 | 20250306 | 093100 | 1337508479 | 4775 | 4785 | 4800 | 4775 | 2741 |
| 655 | 20250306 | 093000 | 1324392724 | 4790 | 4785 | 4800 | 4780 | 2928 |
| 656 | 20250306 | 092900 | 1310385614 | 4785 | 4800 | 4800 | 4785 | 1747 |
| 657 | 20250306 | 092800 | 1302012299 | 4800 | 4800 | 4805 | 4800 | 2191 |
| 658 | 20250306 | 092700 | 1291494959 | 4800 | 4780 | 4810 | 4780 | 1205 |
| 659 | 20250306 | 092600 | 1285705934 | 4800 | 4780 | 4800 | 4775 | 4152 |
| 660 | 20250306 | 092500 | 1265829124 | 4780 | 4785 | 4795 | 4770 | 2778 |
| 661 | 20250306 | 092400 | 1252555349 | 4790 | 4795 | 4800 | 4785 | 1695 |
| 662 | 20250306 | 092300 | 1244432258 | 4795 | 4790 | 4805 | 4790 | 870 |
| 663 | 20250306 | 092200 | 1240260488 | 4790 | 4795 | 4810 | 4790 | 2929 |
| 664 | 20250306 | 092100 | 1226216618 | 4795 | 4815 | 4815 | 4795 | 2187 |
| 665 | 20250306 | 092000 | 1215705998 | 4820 | 4805 | 4820 | 4800 | 10245 |
| 666 | 20250306 | 091900 | 1166503683 | 4805 | 4815 | 4815 | 4800 | 3514 |
| 667 | 20250306 | 091800 | 1149621553 | 4815 | 4825 | 4830 | 4810 | 4934 |
| 668 | 20250306 | 091700 | 1125845473 | 4835 | 4840 | 4850 | 4825 | 21438 |
| 669 | 20250306 | 091600 | 1022165808 | 4845 | 4835 | 4850 | 4835 | 9608 |
| 670 | 20250306 | 091500 | 975638708 | 4840 | 4840 | 4850 | 4840 | 5952 |
| 671 | 20250306 | 091400 | 946807917 | 4840 | 4835 | 4850 | 4820 | 14818 |
| 672 | 20250306 | 091300 | 875131827 | 4835 | 4815 | 4850 | 4805 | 22328 |
| 673 | 20250306 | 091200 | 767203232 | 4800 | 4800 | 4820 | 4795 | 6531 |
| 674 | 20250306 | 091100 | 735792212 | 4800 | 4765 | 4805 | 4765 | 15571 |
| 675 | 20250306 | 091000 | 661229217 | 4760 | 4765 | 4765 | 4760 | 1701 |
| 676 | 20250306 | 090900 | 653124192 | 4760 | 4755 | 4765 | 4750 | 4435 |
| 677 | 20250306 | 090800 | 632030307 | 4750 | 4755 | 4765 | 4745 | 6945 |
| 678 | 20250306 | 090700 | 599033197 | 4755 | 4760 | 4765 | 4755 | 7657 |
| 679 | 20250306 | 090600 | 562590582 | 4760 | 4750 | 4785 | 4745 | 13605 |
| 680 | 20250306 | 090500 | 497722127 | 4750 | 4755 | 4765 | 4737 | 7945 |
| 681 | 20250306 | 090400 | 459937154 | 4765 | 4745 | 4770 | 4740 | 3984 |
| 682 | 20250306 | 090300 | 440990527 | 4740 | 4740 | 4770 | 4710 | 12301 |
| 683 | 20250306 | 090200 | 382732862 | 4720 | 4740 | 4745 | 4720 | 7918 |
| 684 | 20250306 | 090100 | 345236517 | 4740 | 4715 | 4740 | 4715 | 8408 |
| 685 | 20250306 | 090000 | 305417075 | 4715 | 4750 | 4850 | 4690 | 64279 |