36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 201500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 1152 |
| 3 | 20231212 | 201400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20231212 | 201300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20231212 | 201200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20231212 | 201100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20231212 | 201000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20231212 | 200900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20231212 | 200800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20231212 | 200700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20231212 | 200600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20231212 | 200500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20231212 | 200400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20231212 | 200300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20231212 | 200200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20231212 | 200100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20231212 | 200000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20231212 | 195900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20231212 | 195800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20231212 | 195700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20231212 | 195600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20231212 | 195500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20231212 | 195400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20231212 | 195300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20231212 | 195200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20231212 | 195100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20231212 | 195000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20231212 | 194900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20231212 | 194800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20231212 | 194700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20231212 | 194600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20231212 | 194500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 1152 |
| 33 | 20231212 | 194400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20231212 | 194300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20231212 | 194200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20231212 | 194100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20231212 | 194000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20231212 | 193900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20231212 | 193800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20231212 | 193700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20231212 | 193600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20231212 | 193500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20231212 | 193400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20231212 | 193300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20231212 | 193200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20231212 | 193100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20231212 | 193000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20231212 | 192900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20231212 | 192800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20231212 | 192700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20231212 | 192600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20231212 | 192500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20231212 | 192400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20231212 | 192300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20231212 | 192200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20231212 | 192100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20231212 | 192000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20231212 | 191900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20231212 | 191800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20231212 | 191700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20231212 | 191600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20231212 | 191500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 1152 |
| 63 | 20231212 | 191400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20231212 | 191300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20231212 | 191200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20231212 | 191100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20231212 | 191000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20231212 | 190900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20231212 | 190800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20231212 | 190700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20231212 | 190600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20231212 | 190500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20231212 | 190400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20231212 | 190300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20231212 | 190200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20231212 | 190100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20231212 | 190000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20231212 | 185900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20231212 | 185800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20231212 | 185700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20231212 | 185600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20231212 | 185500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20231212 | 185400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20231212 | 185300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20231212 | 185200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20231212 | 185100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20231212 | 185000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20231212 | 184900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20231212 | 184800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20231212 | 184700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20231212 | 184600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20231212 | 184500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 1152 |
| 93 | 20231212 | 184400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20231212 | 184300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20231212 | 184200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20231212 | 184100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20231212 | 184000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20231212 | 183900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20231212 | 183800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20231212 | 183700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20231212 | 183600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20231212 | 183500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20231212 | 183400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20231212 | 183300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20231212 | 183200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20231212 | 183100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20231212 | 183000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20231212 | 182900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20231212 | 182800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20231212 | 182700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20231212 | 182600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20231212 | 182500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20231212 | 182400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20231212 | 182300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20231212 | 182200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20231212 | 182100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20231212 | 182000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20231212 | 181900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20231212 | 181800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20231212 | 181700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20231212 | 181600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20231212 | 181500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 1152 |
| 123 | 20231212 | 181400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20231212 | 181300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20231212 | 181200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20231212 | 181100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20231212 | 181000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20231212 | 180900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20231212 | 180800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20231212 | 180700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20231212 | 180600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20231212 | 180500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20231212 | 180400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20231212 | 180300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20231212 | 180200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20231212 | 180100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20231212 | 180000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20231212 | 175900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20231212 | 175800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20231212 | 175700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20231212 | 175600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20231212 | 175500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20231212 | 175400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20231212 | 175300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20231212 | 175200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20231212 | 175100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20231212 | 175000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20231212 | 174900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20231212 | 174800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20231212 | 174700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20231212 | 174600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20231212 | 174500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 1152 |
| 153 | 20231212 | 174400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20231212 | 174300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20231212 | 174200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20231212 | 174100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20231212 | 174000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20231212 | 173900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20231212 | 173800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20231212 | 173700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20231212 | 173600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20231212 | 173500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20231212 | 173400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20231212 | 173300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20231212 | 173200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20231212 | 173100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20231212 | 173000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20231212 | 172900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20231212 | 172800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20231212 | 172700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20231212 | 172600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20231212 | 172500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20231212 | 172400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20231212 | 172300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20231212 | 172200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20231212 | 172100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20231212 | 172000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20231212 | 171900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20231212 | 171800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20231212 | 171700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20231212 | 171600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20231212 | 171500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 1152 |
| 183 | 20231212 | 171400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20231212 | 171300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20231212 | 171200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20231212 | 171100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20231212 | 171000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20231212 | 170900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20231212 | 170800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20231212 | 170700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20231212 | 170600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20231212 | 170500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20231212 | 170400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20231212 | 170300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20231212 | 170200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20231212 | 170100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20231212 | 170000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20231212 | 165900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20231212 | 165800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20231212 | 165700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20231212 | 165600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20231212 | 165500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20231212 | 165400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20231212 | 165300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20231212 | 165200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20231212 | 165100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20231212 | 165000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20231212 | 164900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20231212 | 164800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20231212 | 164700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20231212 | 164600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20231212 | 164500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 1152 |
| 213 | 20231212 | 164400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20231212 | 164300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20231212 | 164200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20231212 | 164100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20231212 | 164000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20231212 | 163900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20231212 | 163800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20231212 | 163700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20231212 | 163600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20231212 | 163500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20231212 | 163400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20231212 | 163300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20231212 | 163200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20231212 | 163100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20231212 | 163000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20231212 | 162900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20231212 | 162800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20231212 | 162700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20231212 | 162600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20231212 | 162500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20231212 | 162400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20231212 | 162300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20231212 | 162200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20231212 | 162100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20231212 | 162000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20231212 | 161900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20231212 | 161800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20231212 | 161700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20231212 | 161600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20231212 | 161500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 1152 |
| 243 | 20231212 | 161400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 244 | 20231212 | 161300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20231212 | 161200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20231212 | 161100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20231212 | 161000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20231212 | 160900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20231212 | 160800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20231212 | 160700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20231212 | 160600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20231212 | 160500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20231212 | 160400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20231212 | 160300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 255 | 20231212 | 160200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 256 | 20231212 | 160100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 257 | 20231212 | 160000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 258 | 20231212 | 155900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 259 | 20231212 | 155800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 260 | 20231212 | 155700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 261 | 20231212 | 155600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 262 | 20231212 | 155500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 263 | 20231212 | 155400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 264 | 20231212 | 155300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 265 | 20231212 | 155200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 266 | 20231212 | 155100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20231212 | 155000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 268 | 20231212 | 154900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 269 | 20231212 | 154800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 270 | 20231212 | 154700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 271 | 20231212 | 154600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 272 | 20231212 | 154500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 1152 |
| 273 | 20231212 | 154400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20231212 | 154300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20231212 | 154200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20231212 | 154100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 277 | 20231212 | 154000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 278 | 20231212 | 153900 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 279 | 20231212 | 153800 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 280 | 20231212 | 153700 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 281 | 20231212 | 153600 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 282 | 20231212 | 153500 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 283 | 20231212 | 153400 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 284 | 20231212 | 153300 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 285 | 20231212 | 153200 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 286 | 20231212 | 153100 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 0 |
| 287 | 20231212 | 153000 | 2602868060 | 19510 | 19510 | 19510 | 19510 | 1152 |
| 288 | 20231212 | 152900 | 2580392540 | 19510 | 19510 | 19510 | 19510 | 0 |
| 289 | 20231212 | 152800 | 2580392540 | 19510 | 19510 | 19510 | 19510 | 0 |
| 290 | 20231212 | 152700 | 2580392540 | 19510 | 19510 | 19510 | 19510 | 0 |
| 291 | 20231212 | 152600 | 2580392540 | 19510 | 19510 | 19510 | 19510 | 0 |
| 292 | 20231212 | 152500 | 2580392540 | 19510 | 19510 | 19510 | 19510 | 0 |
| 293 | 20231212 | 152400 | 2580392540 | 19510 | 19510 | 19510 | 19510 | 0 |
| 294 | 20231212 | 152300 | 2580392540 | 19510 | 19510 | 19510 | 19510 | 0 |
| 295 | 20231212 | 152200 | 2580392540 | 19510 | 19510 | 19510 | 19510 | 0 |
| 296 | 20231212 | 152100 | 2580392540 | 19510 | 19510 | 19510 | 19510 | 0 |
| 297 | 20231212 | 152000 | 2580392540 | 19510 | 19510 | 19510 | 19510 | 0 |
| 298 | 20231212 | 151900 | 2580392540 | 19510 | 19540 | 19560 | 19510 | 403 |
| 299 | 20231212 | 151800 | 2572512230 | 19510 | 19510 | 19510 | 19510 | 0 |
| 300 | 20231212 | 151700 | 2572512230 | 19510 | 19510 | 19540 | 19510 | 225 |
| 301 | 20231212 | 151600 | 2568117260 | 19510 | 19540 | 19540 | 19510 | 84 |
| 302 | 20231212 | 151500 | 2566475930 | 19540 | 19540 | 19540 | 19520 | 136 |
| 303 | 20231212 | 151400 | 2563818710 | 19540 | 19540 | 19540 | 19540 | 100 |
| 304 | 20231212 | 151300 | 2561864710 | 19540 | 19530 | 19540 | 19520 | 1110 |
| 305 | 20231212 | 151200 | 2540184480 | 19520 | 19480 | 19520 | 19480 | 807 |
| 306 | 20231212 | 151100 | 2524435570 | 19480 | 19480 | 19480 | 19480 | 58 |
| 307 | 20231212 | 151000 | 2523305730 | 19480 | 19480 | 19480 | 19480 | 132 |
| 308 | 20231212 | 150900 | 2520734370 | 19470 | 19470 | 19470 | 19470 | 0 |
| 309 | 20231212 | 150800 | 2520734370 | 19470 | 19470 | 19470 | 19470 | 331 |
| 310 | 20231212 | 150700 | 2514289800 | 19470 | 19470 | 19470 | 19470 | 20 |
| 311 | 20231212 | 150600 | 2513900400 | 19470 | 19470 | 19470 | 19470 | 1 |
| 312 | 20231212 | 150500 | 2513880930 | 19460 | 19460 | 19460 | 19460 | 132 |
| 313 | 20231212 | 150400 | 2511312210 | 19460 | 19450 | 19460 | 19450 | 37 |
| 314 | 20231212 | 150300 | 2510592550 | 19450 | 19450 | 19460 | 19450 | 751 |
| 315 | 20231212 | 150200 | 2495985100 | 19450 | 19460 | 19460 | 19450 | 1604 |
| 316 | 20231212 | 150100 | 2464782660 | 19460 | 19460 | 19460 | 19460 | 724 |
| 317 | 20231212 | 150000 | 2450693620 | 19470 | 19490 | 19490 | 19470 | 1632 |
| 318 | 20231212 | 145900 | 2418906310 | 19510 | 19510 | 19510 | 19500 | 301 |
| 319 | 20231212 | 145800 | 2413034350 | 19520 | 19500 | 19520 | 19500 | 3 |
| 320 | 20231212 | 145700 | 2412975810 | 19520 | 19520 | 19520 | 19520 | 0 |
| 321 | 20231212 | 145600 | 2412975810 | 19520 | 19490 | 19520 | 19490 | 245 |
| 322 | 20231212 | 145500 | 2408200010 | 19500 | 19510 | 19510 | 19500 | 1367 |
| 323 | 20231212 | 145400 | 2381539750 | 19500 | 19500 | 19500 | 19500 | 4 |
| 324 | 20231212 | 145300 | 2381461750 | 19510 | 19510 | 19510 | 19510 | 47 |
| 325 | 20231212 | 145200 | 2380544780 | 19520 | 19520 | 19520 | 19520 | 10 |
| 326 | 20231212 | 145100 | 2380349580 | 19500 | 19500 | 19500 | 19500 | 240 |
| 327 | 20231212 | 145000 | 2375669580 | 19520 | 19510 | 19520 | 19510 | 138 |
| 328 | 20231212 | 144900 | 2372977020 | 19510 | 19490 | 19510 | 19490 | 293 |
| 329 | 20231212 | 144800 | 2367262100 | 19500 | 19480 | 19500 | 19480 | 30 |
| 330 | 20231212 | 144700 | 2366677140 | 19480 | 19490 | 19500 | 19480 | 22 |
| 331 | 20231212 | 144600 | 2366248410 | 19490 | 19480 | 19500 | 19480 | 11 |
| 332 | 20231212 | 144500 | 2366034070 | 19480 | 19480 | 19480 | 19480 | 19 |
| 333 | 20231212 | 144400 | 2365663950 | 19500 | 19470 | 19500 | 19470 | 11 |
| 334 | 20231212 | 144300 | 2365449750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 335 | 20231212 | 144200 | 2365449750 | 19500 | 19500 | 19500 | 19500 | 0 |
| 336 | 20231212 | 144100 | 2365449750 | 19500 | 19500 | 19500 | 19460 | 9 |
| 337 | 20231212 | 144000 | 2365274530 | 19460 | 19500 | 19500 | 19460 | 11 |
| 338 | 20231212 | 143900 | 2365060330 | 19500 | 19500 | 19500 | 19490 | 12 |
| 339 | 20231212 | 143800 | 2364826410 | 19490 | 19500 | 19500 | 19490 | 2 |
| 340 | 20231212 | 143700 | 2364787420 | 19510 | 19510 | 19510 | 19510 | 0 |
| 341 | 20231212 | 143600 | 2364787420 | 19510 | 19520 | 19520 | 19510 | 2 |
| 342 | 20231212 | 143500 | 2364748390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 343 | 20231212 | 143400 | 2364748390 | 19530 | 19530 | 19530 | 19530 | 0 |
| 344 | 20231212 | 143300 | 2364748390 | 19530 | 19530 | 19530 | 19530 | 25 |
| 345 | 20231212 | 143200 | 2364260140 | 19530 | 19530 | 19530 | 19530 | 0 |
| 346 | 20231212 | 143100 | 2364260140 | 19530 | 19460 | 19530 | 19460 | 9 |
| 347 | 20231212 | 143000 | 2364084930 | 19540 | 19540 | 19540 | 19540 | 0 |
| 348 | 20231212 | 142900 | 2364084930 | 19540 | 19530 | 19540 | 19530 | 247 |
| 349 | 20231212 | 142800 | 2359259590 | 19530 | 19500 | 19530 | 19500 | 3 |
| 350 | 20231212 | 142700 | 2359201060 | 19530 | 19530 | 19530 | 19530 | 0 |
| 351 | 20231212 | 142600 | 2359201060 | 19530 | 19490 | 19530 | 19490 | 4 |
| 352 | 20231212 | 142500 | 2359123020 | 19460 | 19480 | 19480 | 19460 | 10 |
| 353 | 20231212 | 142400 | 2358928320 | 19490 | 19490 | 19490 | 19490 | 1 |
| 354 | 20231212 | 142300 | 2358908830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 355 | 20231212 | 142200 | 2358908830 | 19540 | 19540 | 19540 | 19540 | 0 |
| 356 | 20231212 | 142100 | 2358908830 | 19540 | 19500 | 19540 | 19460 | 29 |
| 357 | 20231212 | 142000 | 2358343530 | 19550 | 19550 | 19560 | 19550 | 27 |
| 358 | 20231212 | 141900 | 2357815590 | 19560 | 19470 | 19560 | 19470 | 401 |
| 359 | 20231212 | 141800 | 2350008030 | 19560 | 19560 | 19560 | 19450 | 72 |
| 360 | 20231212 | 141700 | 2348605540 | 19470 | 19450 | 19470 | 19450 | 1156 |
| 361 | 20231212 | 141600 | 2326111300 | 19450 | 19450 | 19450 | 19450 | 64 |
| 362 | 20231212 | 141500 | 2324866500 | 19450 | 19450 | 19460 | 19450 | 751 |
| 363 | 20231212 | 141400 | 2310259400 | 19460 | 19460 | 19460 | 19460 | 22 |
| 364 | 20231212 | 141300 | 2309831280 | 19460 | 19450 | 19460 | 19450 | 384 |
| 365 | 20231212 | 141200 | 2302362470 | 19450 | 19450 | 19450 | 19450 | 201 |
| 366 | 20231212 | 141100 | 2298453020 | 19450 | 19450 | 19450 | 19450 | 222 |
| 367 | 20231212 | 141000 | 2294135120 | 19450 | 19450 | 19450 | 19450 | 59 |
| 368 | 20231212 | 140900 | 2292987570 | 19470 | 19470 | 19470 | 19470 | 1 |
| 369 | 20231212 | 140800 | 2292968100 | 19450 | 19450 | 19450 | 19450 | 326 |
| 370 | 20231212 | 140700 | 2286627400 | 19450 | 19460 | 19460 | 19440 | 958 |
| 371 | 20231212 | 140600 | 2267993780 | 19470 | 19500 | 19500 | 19470 | 312 |
| 372 | 20231212 | 140500 | 2261918540 | 19560 | 19560 | 19560 | 19560 | 3 |
| 373 | 20231212 | 140400 | 2261859860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 374 | 20231212 | 140300 | 2261859860 | 19560 | 19560 | 19560 | 19560 | 65 |
| 375 | 20231212 | 140200 | 2260588460 | 19580 | 19590 | 19590 | 19560 | 435 |
| 376 | 20231212 | 140100 | 2252071650 | 19600 | 19610 | 19610 | 19590 | 622 |
| 377 | 20231212 | 140000 | 2239882220 | 19620 | 19620 | 19620 | 19610 | 401 |
| 378 | 20231212 | 135900 | 2232014850 | 19630 | 19640 | 19650 | 19630 | 408 |
| 379 | 20231212 | 135800 | 2224001840 | 19650 | 19640 | 19650 | 19630 | 916 |
| 380 | 20231212 | 135700 | 2206005280 | 19640 | 19630 | 19640 | 19630 | 794 |
| 381 | 20231212 | 135600 | 2190415910 | 19630 | 19600 | 19630 | 19590 | 2223 |
| 382 | 20231212 | 135500 | 2146829660 | 19600 | 19590 | 19600 | 19590 | 3497 |
| 383 | 20231212 | 135400 | 2078289410 | 19590 | 19590 | 19600 | 19590 | 646 |
| 384 | 20231212 | 135300 | 2065628610 | 19590 | 19580 | 19590 | 19580 | 698 |
| 385 | 20231212 | 135200 | 2051955380 | 19590 | 19560 | 19590 | 19560 | 392 |
| 386 | 20231212 | 135100 | 2044279570 | 19560 | 19560 | 19600 | 19560 | 736 |
| 387 | 20231212 | 135000 | 2029876190 | 19590 | 19590 | 19590 | 19580 | 428 |
| 388 | 20231212 | 134900 | 2021494060 | 19590 | 19580 | 19600 | 19580 | 586 |
| 389 | 20231212 | 134800 | 2010014120 | 19580 | 19570 | 19590 | 19570 | 920 |
| 390 | 20231212 | 134700 | 1991996330 | 19570 | 19580 | 19580 | 19560 | 194 |
| 391 | 20231212 | 134600 | 1988199400 | 19580 | 19560 | 19580 | 19530 | 158 |
| 392 | 20231212 | 134500 | 1985108740 | 19560 | 19530 | 19560 | 19530 | 1082 |
| 393 | 20231212 | 134400 | 1963960560 | 19540 | 19540 | 19540 | 19540 | 118 |
| 394 | 20231212 | 134300 | 1961654840 | 19540 | 19550 | 19550 | 19540 | 132 |
| 395 | 20231212 | 134200 | 1959075170 | 19550 | 19540 | 19550 | 19540 | 1118 |
| 396 | 20231212 | 134100 | 1937221460 | 19500 | 19510 | 19540 | 19500 | 364 |
| 397 | 20231212 | 134000 | 1930116400 | 19540 | 19510 | 19540 | 19500 | 37 |
| 398 | 20231212 | 133900 | 1929394690 | 19500 | 19540 | 19550 | 19500 | 225 |
| 399 | 20231212 | 133800 | 1925000110 | 19540 | 19550 | 19550 | 19540 | 312 |
| 400 | 20231212 | 133700 | 1918901980 | 19550 | 19500 | 19550 | 19500 | 7535 |
| 401 | 20231212 | 133600 | 1771960830 | 19450 | 19480 | 19500 | 19450 | 3506 |
| 402 | 20231212 | 133500 | 1703628540 | 19480 | 19420 | 19480 | 19420 | 3119 |
| 403 | 20231212 | 133400 | 1642975600 | 19420 | 19400 | 19420 | 19400 | 231 |
| 404 | 20231212 | 133300 | 1638490200 | 19400 | 19390 | 19400 | 19390 | 274 |
| 405 | 20231212 | 133200 | 1633177190 | 19400 | 19380 | 19400 | 19380 | 66 |
| 406 | 20231212 | 133100 | 1631898090 | 19380 | 19400 | 19400 | 19370 | 240 |
| 407 | 20231212 | 133000 | 1627246930 | 19400 | 19410 | 19410 | 19400 | 220 |
| 408 | 20231212 | 132900 | 1622977040 | 19410 | 19400 | 19410 | 19390 | 53 |
| 409 | 20231212 | 132800 | 1621949300 | 19390 | 19380 | 19410 | 19380 | 60 |
| 410 | 20231212 | 132700 | 1620785890 | 19380 | 19380 | 19380 | 19380 | 10 |
| 411 | 20231212 | 132600 | 1620592090 | 19410 | 19410 | 19410 | 19370 | 111 |
| 412 | 20231212 | 132500 | 1618437980 | 19370 | 19370 | 19410 | 19370 | 12 |
| 413 | 20231212 | 132400 | 1618205220 | 19410 | 19360 | 19410 | 19360 | 4 |
| 414 | 20231212 | 132300 | 1618127730 | 19360 | 19360 | 19360 | 19360 | 5 |
| 415 | 20231212 | 132200 | 1618030930 | 19340 | 19340 | 19340 | 19340 | 3 |
| 416 | 20231212 | 132100 | 1617972910 | 19340 | 19410 | 19410 | 19340 | 24 |
| 417 | 20231212 | 132000 | 1617508050 | 19420 | 19420 | 19420 | 19420 | 26 |
| 418 | 20231212 | 131900 | 1617003130 | 19420 | 19350 | 19420 | 19340 | 13 |
| 419 | 20231212 | 131800 | 1616751610 | 19420 | 19350 | 19420 | 19350 | 415 |
| 420 | 20231212 | 131700 | 1608721290 | 19350 | 19350 | 19350 | 19350 | 100 |
| 421 | 20231212 | 131600 | 1606786290 | 19430 | 19360 | 19430 | 19350 | 12 |
| 422 | 20231212 | 131500 | 1606553980 | 19360 | 19380 | 19380 | 19360 | 53 |
| 423 | 20231212 | 131400 | 1605527740 | 19430 | 19430 | 19430 | 19430 | 1 |
| 424 | 20231212 | 131300 | 1605508310 | 19430 | 19370 | 19430 | 19370 | 91 |
| 425 | 20231212 | 131200 | 1603745580 | 19370 | 19370 | 19370 | 19370 | 9 |
| 426 | 20231212 | 131100 | 1603571250 | 19370 | 19370 | 19370 | 19370 | 3 |
| 427 | 20231212 | 131000 | 1603513140 | 19450 | 19430 | 19450 | 19430 | 500 |
| 428 | 20231212 | 130900 | 1593794250 | 19430 | 19330 | 19430 | 19330 | 1000 |
| 429 | 20231212 | 130800 | 1574389720 | 19330 | 19330 | 19400 | 19330 | 44 |
| 430 | 20231212 | 130700 | 1573539130 | 19330 | 19400 | 19400 | 19330 | 16 |
| 431 | 20231212 | 130600 | 1573229050 | 19400 | 19400 | 19400 | 19330 | 3 |
| 432 | 20231212 | 130500 | 1573170920 | 19320 | 19320 | 19320 | 19320 | 4 |
| 433 | 20231212 | 130400 | 1573093640 | 19320 | 19380 | 19380 | 19320 | 3 |
| 434 | 20231212 | 130300 | 1573035560 | 19400 | 19390 | 19400 | 19390 | 53 |
| 435 | 20231212 | 130200 | 1572007570 | 19400 | 19320 | 19400 | 19320 | 17 |
| 436 | 20231212 | 130100 | 1571679050 | 19420 | 19330 | 19420 | 19320 | 9 |
| 437 | 20231212 | 130000 | 1571505010 | 19420 | 19330 | 19420 | 19330 | 103 |
| 438 | 20231212 | 125900 | 1569511930 | 19350 | 19350 | 19350 | 19350 | 0 |
| 439 | 20231212 | 125800 | 1569511930 | 19350 | 19360 | 19360 | 19350 | 163 |
| 440 | 20231212 | 125700 | 1566357160 | 19370 | 19370 | 19370 | 19370 | 163 |
| 441 | 20231212 | 125600 | 1563199850 | 19430 | 19430 | 19430 | 19430 | 0 |
| 442 | 20231212 | 125500 | 1563199850 | 19430 | 19430 | 19430 | 19430 | 0 |
| 443 | 20231212 | 125400 | 1563199850 | 19430 | 19430 | 19430 | 19430 | 0 |
| 444 | 20231212 | 125300 | 1563199850 | 19430 | 19360 | 19430 | 19360 | 51 |
| 445 | 20231212 | 125200 | 1562212420 | 19430 | 19400 | 19430 | 19400 | 301 |
| 446 | 20231212 | 125100 | 1556365560 | 19360 | 19400 | 19400 | 19360 | 516 |
| 447 | 20231212 | 125000 | 1546359810 | 19430 | 19390 | 19430 | 19390 | 646 |
| 448 | 20231212 | 124900 | 1533833830 | 19430 | 19430 | 19430 | 19430 | 0 |
| 449 | 20231212 | 124800 | 1533833830 | 19430 | 19430 | 19430 | 19430 | 1 |
| 450 | 20231212 | 124700 | 1533814400 | 19390 | 19390 | 19390 | 19390 | 3 |
| 451 | 20231212 | 124600 | 1533756230 | 19390 | 19390 | 19390 | 19390 | 4 |
| 452 | 20231212 | 124500 | 1533678670 | 19440 | 19440 | 19440 | 19440 | 0 |
| 453 | 20231212 | 124400 | 1533678670 | 19440 | 19440 | 19440 | 19440 | 0 |
| 454 | 20231212 | 124300 | 1533678670 | 19440 | 19440 | 19440 | 19440 | 0 |
| 455 | 20231212 | 124200 | 1533678670 | 19440 | 19380 | 19440 | 19380 | 10 |
| 456 | 20231212 | 124100 | 1533484810 | 19440 | 19380 | 19440 | 19380 | 361 |
| 457 | 20231212 | 124000 | 1526470680 | 19380 | 19380 | 19380 | 19380 | 1 |
| 458 | 20231212 | 123900 | 1526451300 | 19370 | 19370 | 19370 | 19370 | 1 |
| 459 | 20231212 | 123800 | 1526431930 | 19440 | 19370 | 19440 | 19370 | 347 |
| 460 | 20231212 | 123700 | 1519689330 | 19440 | 19430 | 19440 | 19430 | 11 |
| 461 | 20231212 | 123600 | 1519475530 | 19440 | 19400 | 19440 | 19370 | 1020 |
| 462 | 20231212 | 123500 | 1499663540 | 19410 | 19410 | 19410 | 19410 | 2 |
| 463 | 20231212 | 123400 | 1499624720 | 19410 | 19410 | 19410 | 19410 | 10 |
| 464 | 20231212 | 123300 | 1499430620 | 19400 | 19410 | 19420 | 19400 | 314 |
| 465 | 20231212 | 123200 | 1493337750 | 19410 | 19400 | 19410 | 19400 | 94 |
| 466 | 20231212 | 123100 | 1491513310 | 19400 | 19410 | 19410 | 19400 | 397 |
| 467 | 20231212 | 123000 | 1483807880 | 19400 | 19400 | 19410 | 19400 | 198 |
| 468 | 20231212 | 122900 | 1479966430 | 19410 | 19400 | 19410 | 19390 | 1266 |
| 469 | 20231212 | 122800 | 1455405470 | 19410 | 19410 | 19410 | 19410 | 4 |
| 470 | 20231212 | 122700 | 1455327830 | 19410 | 19410 | 19410 | 19410 | 50 |
| 471 | 20231212 | 122600 | 1454357330 | 19410 | 19410 | 19410 | 19410 | 1 |
| 472 | 20231212 | 122500 | 1454337920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 473 | 20231212 | 122400 | 1454337920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 474 | 20231212 | 122300 | 1454337920 | 19410 | 19410 | 19410 | 19410 | 0 |
| 475 | 20231212 | 122200 | 1454337920 | 19410 | 19300 | 19410 | 19300 | 25 |
| 476 | 20231212 | 122100 | 1453854210 | 19300 | 19410 | 19410 | 19300 | 2 |
| 477 | 20231212 | 122000 | 1453815500 | 19410 | 19380 | 19410 | 19380 | 2003 |
| 478 | 20231212 | 121900 | 1414963230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 479 | 20231212 | 121800 | 1414963230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 480 | 20231212 | 121700 | 1414963230 | 19390 | 19390 | 19390 | 19390 | 1 |
| 481 | 20231212 | 121600 | 1414943840 | 19400 | 19400 | 19400 | 19400 | 0 |
| 482 | 20231212 | 121500 | 1414943840 | 19400 | 19270 | 19400 | 19270 | 3000 |
| 483 | 20231212 | 121400 | 1356785490 | 19250 | 19270 | 19270 | 19250 | 790 |
| 484 | 20231212 | 121300 | 1341572490 | 19270 | 19270 | 19270 | 19270 | 51 |
| 485 | 20231212 | 121200 | 1340589720 | 19270 | 19300 | 19320 | 19270 | 48 |
| 486 | 20231212 | 121100 | 1339664420 | 19320 | 19320 | 19320 | 19320 | 0 |
| 487 | 20231212 | 121000 | 1339664420 | 19320 | 19320 | 19320 | 19320 | 0 |
| 488 | 20231212 | 120900 | 1339664420 | 19320 | 19300 | 19320 | 19300 | 2 |
| 489 | 20231212 | 120800 | 1339625800 | 19300 | 19300 | 19300 | 19300 | 0 |
| 490 | 20231212 | 120700 | 1339625800 | 19300 | 19300 | 19300 | 19300 | 2 |
| 491 | 20231212 | 120600 | 1339587200 | 19320 | 19320 | 19320 | 19320 | 11 |
| 492 | 20231212 | 120500 | 1339374680 | 19330 | 19280 | 19330 | 19280 | 1500 |
| 493 | 20231212 | 120400 | 1310415260 | 19260 | 19270 | 19270 | 19260 | 252 |
| 494 | 20231212 | 120300 | 1305559490 | 19280 | 19280 | 19280 | 19280 | 4 |
| 495 | 20231212 | 120200 | 1305482370 | 19270 | 19270 | 19270 | 19270 | 25 |
| 496 | 20231212 | 120100 | 1305000620 | 19280 | 19280 | 19280 | 19280 | 0 |
| 497 | 20231212 | 120000 | 1305000620 | 19280 | 19280 | 19280 | 19280 | 25 |
| 498 | 20231212 | 115900 | 1304518620 | 19280 | 19280 | 19280 | 19280 | 0 |
| 499 | 20231212 | 115800 | 1304518620 | 19280 | 19280 | 19280 | 19280 | 0 |
| 500 | 20231212 | 115700 | 1304518620 | 19280 | 19280 | 19280 | 19280 | 105 |
| 501 | 20231212 | 115600 | 1302494220 | 19280 | 19290 | 19290 | 19280 | 344 |
| 502 | 20231212 | 115500 | 1295861540 | 19290 | 19290 | 19290 | 19290 | 22 |
| 503 | 20231212 | 115400 | 1295437160 | 19290 | 19310 | 19310 | 19290 | 357 |
| 504 | 20231212 | 115300 | 1288548180 | 19320 | 19320 | 19320 | 19310 | 39 |
| 505 | 20231212 | 115200 | 1287794800 | 19320 | 19340 | 19340 | 19320 | 130 |
| 506 | 20231212 | 115100 | 1285281320 | 19350 | 19350 | 19350 | 19350 | 55 |
| 507 | 20231212 | 115000 | 1284217070 | 19350 | 19350 | 19350 | 19350 | 54 |
| 508 | 20231212 | 114900 | 1283172170 | 19390 | 19390 | 19390 | 19390 | 1 |
| 509 | 20231212 | 114800 | 1283152780 | 19330 | 19330 | 19330 | 19330 | 1 |
| 510 | 20231212 | 114700 | 1283133450 | 19330 | 19330 | 19330 | 19330 | 1 |
| 511 | 20231212 | 114600 | 1283114120 | 19330 | 19330 | 19330 | 19330 | 38 |
| 512 | 20231212 | 114500 | 1282379580 | 19400 | 19400 | 19400 | 19400 | 0 |
| 513 | 20231212 | 114400 | 1282379580 | 19400 | 19400 | 19400 | 19400 | 25 |
| 514 | 20231212 | 114300 | 1281894580 | 19400 | 19390 | 19400 | 19390 | 101 |
| 515 | 20231212 | 114200 | 1279936180 | 19390 | 19350 | 19390 | 19300 | 59 |
| 516 | 20231212 | 114100 | 1278793890 | 19390 | 19390 | 19390 | 19300 | 83 |
| 517 | 20231212 | 114000 | 1277184610 | 19390 | 19380 | 19400 | 19380 | 1030 |
| 518 | 20231212 | 113900 | 1257204490 | 19390 | 19340 | 19390 | 19340 | 1000 |
| 519 | 20231212 | 113800 | 1237835300 | 19340 | 19340 | 19340 | 19320 | 48 |
| 520 | 20231212 | 113700 | 1236907060 | 19340 | 19340 | 19340 | 19340 | 25 |
| 521 | 20231212 | 113600 | 1236423560 | 19340 | 19340 | 19340 | 19340 | 3 |
| 522 | 20231212 | 113500 | 1236365540 | 19340 | 19340 | 19340 | 19340 | 5 |
| 523 | 20231212 | 113400 | 1236268840 | 19340 | 19340 | 19340 | 19340 | 0 |
| 524 | 20231212 | 113300 | 1236268840 | 19340 | 19310 | 19340 | 19300 | 201 |
| 525 | 20231212 | 113200 | 1232389180 | 19310 | 19310 | 19310 | 19310 | 13 |
| 526 | 20231212 | 113100 | 1232138150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 527 | 20231212 | 113000 | 1232138150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 528 | 20231212 | 112900 | 1232138150 | 19390 | 19390 | 19390 | 19390 | 0 |
| 529 | 20231212 | 112800 | 1232138150 | 19390 | 19350 | 19390 | 19350 | 1010 |
| 530 | 20231212 | 112700 | 1212560760 | 19310 | 19310 | 19310 | 19310 | 0 |
| 531 | 20231212 | 112600 | 1212560760 | 19310 | 19310 | 19310 | 19310 | 15 |
| 532 | 20231212 | 112500 | 1212271110 | 19310 | 19310 | 19310 | 19310 | 1 |
| 533 | 20231212 | 112400 | 1212251800 | 19310 | 19310 | 19310 | 19310 | 95 |
| 534 | 20231212 | 112300 | 1210417350 | 19310 | 19310 | 19310 | 19310 | 25 |
| 535 | 20231212 | 112200 | 1209934600 | 19310 | 19310 | 19310 | 19300 | 53 |
| 536 | 20231212 | 112100 | 1208911250 | 19370 | 19350 | 19370 | 19350 | 10 |
| 537 | 20231212 | 112000 | 1208717590 | 19350 | 19370 | 19370 | 19350 | 261 |
| 538 | 20231212 | 111900 | 1203662040 | 19380 | 19330 | 19380 | 19310 | 320 |
| 539 | 20231212 | 111800 | 1197478770 | 19330 | 19350 | 19350 | 19330 | 22 |
| 540 | 20231212 | 111700 | 1197053390 | 19390 | 19390 | 19390 | 19390 | 0 |
| 541 | 20231212 | 111600 | 1197053390 | 19390 | 19330 | 19390 | 19330 | 579 |
| 542 | 20231212 | 111500 | 1185834960 | 19330 | 19350 | 19350 | 19330 | 15 |
| 543 | 20231212 | 111400 | 1185544990 | 19350 | 19330 | 19350 | 19330 | 18 |
| 544 | 20231212 | 111300 | 1185196920 | 19340 | 19350 | 19350 | 19330 | 474 |
| 545 | 20231212 | 111200 | 1176034120 | 19380 | 19340 | 19380 | 19320 | 143 |
| 546 | 20231212 | 111100 | 1173267790 | 19340 | 19350 | 19350 | 19320 | 88 |
| 547 | 20231212 | 111000 | 1171566690 | 19350 | 19350 | 19350 | 19350 | 9 |
| 548 | 20231212 | 110900 | 1171392540 | 19350 | 19350 | 19350 | 19350 | 2 |
| 549 | 20231212 | 110800 | 1171353840 | 19390 | 19400 | 19400 | 19390 | 189 |
| 550 | 20231212 | 110700 | 1167688130 | 19400 | 19360 | 19400 | 19360 | 2500 |
| 551 | 20231212 | 110600 | 1119223170 | 19360 | 19250 | 19360 | 19250 | 1500 |
| 552 | 20231212 | 110500 | 1090242830 | 19250 | 19250 | 19250 | 19250 | 109 |
| 553 | 20231212 | 110400 | 1088144580 | 19250 | 19250 | 19250 | 19250 | 21 |
| 554 | 20231212 | 110300 | 1087740330 | 19250 | 19250 | 19250 | 19250 | 30 |
| 555 | 20231212 | 110200 | 1087162830 | 19250 | 19280 | 19280 | 19250 | 510 |
| 556 | 20231212 | 110100 | 1077330060 | 19280 | 19280 | 19280 | 19280 | 501 |
| 557 | 20231212 | 110000 | 1067670780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 558 | 20231212 | 105900 | 1067670780 | 19300 | 19300 | 19300 | 19300 | 51 |
| 559 | 20231212 | 105800 | 1066686480 | 19300 | 19300 | 19300 | 19300 | 0 |
| 560 | 20231212 | 105700 | 1066686480 | 19300 | 19290 | 19300 | 19290 | 200 |
| 561 | 20231212 | 105600 | 1062827220 | 19260 | 19260 | 19260 | 19260 | 7 |
| 562 | 20231212 | 105500 | 1062692400 | 19260 | 19260 | 19260 | 19240 | 34 |
| 563 | 20231212 | 105400 | 1062037580 | 19250 | 19240 | 19250 | 19240 | 118 |
| 564 | 20231212 | 105300 | 1059767070 | 19240 | 19240 | 19240 | 19240 | 0 |
| 565 | 20231212 | 105200 | 1059767070 | 19240 | 19230 | 19240 | 19230 | 401 |
| 566 | 20231212 | 105100 | 1052055830 | 19240 | 19240 | 19240 | 19240 | 267 |
| 567 | 20231212 | 105000 | 1046918750 | 19240 | 19250 | 19250 | 19240 | 468 |
| 568 | 20231212 | 104900 | 1037913290 | 19260 | 19260 | 19260 | 19260 | 172 |
| 569 | 20231212 | 104800 | 1034600570 | 19260 | 19260 | 19260 | 19260 | 0 |
| 570 | 20231212 | 104700 | 1034600570 | 19260 | 19260 | 19260 | 19260 | 418 |
| 571 | 20231212 | 104600 | 1026549890 | 19260 | 19260 | 19260 | 19260 | 0 |
| 572 | 20231212 | 104500 | 1026549890 | 19260 | 19260 | 19260 | 19260 | 13 |
| 573 | 20231212 | 104400 | 1026299510 | 19270 | 19300 | 19300 | 19270 | 41 |
| 574 | 20231212 | 104300 | 1025509410 | 19280 | 19280 | 19280 | 19280 | 2 |
| 575 | 20231212 | 104200 | 1025470850 | 19280 | 19280 | 19290 | 19260 | 403 |
| 576 | 20231212 | 104100 | 1017704160 | 19300 | 19300 | 19300 | 19300 | 4 |
| 577 | 20231212 | 104000 | 1017626960 | 19340 | 19340 | 19340 | 19340 | 0 |
| 578 | 20231212 | 103900 | 1017626960 | 19340 | 19340 | 19340 | 19340 | 0 |
| 579 | 20231212 | 103800 | 1017626960 | 19340 | 19340 | 19340 | 19340 | 1 |
| 580 | 20231212 | 103700 | 1017607620 | 19340 | 19340 | 19340 | 19340 | 0 |
| 581 | 20231212 | 103600 | 1017607620 | 19340 | 19340 | 19340 | 19330 | 210 |
| 582 | 20231212 | 103500 | 1013546530 | 19340 | 19340 | 19340 | 19340 | 92 |
| 583 | 20231212 | 103400 | 1011767250 | 19350 | 19250 | 19350 | 19250 | 3043 |
| 584 | 20231212 | 103300 | 952970190 | 19250 | 19250 | 19250 | 19250 | 2 |
| 585 | 20231212 | 103200 | 952931690 | 19250 | 19260 | 19260 | 19250 | 217 |
| 586 | 20231212 | 103100 | 948752580 | 19260 | 19250 | 19260 | 19250 | 202 |
| 587 | 20231212 | 103000 | 944864060 | 19250 | 19260 | 19260 | 19250 | 483 |
| 588 | 20231212 | 102900 | 935561490 | 19260 | 19260 | 19260 | 19260 | 2 |
| 589 | 20231212 | 102800 | 935522970 | 19250 | 19250 | 19250 | 19250 | 3 |
| 590 | 20231212 | 102700 | 935465220 | 19320 | 19290 | 19320 | 19290 | 4000 |
| 591 | 20231212 | 102600 | 858256430 | 19290 | 19250 | 19290 | 19250 | 163 |
| 592 | 20231212 | 102500 | 855114010 | 19250 | 19250 | 19250 | 19250 | 14 |
| 593 | 20231212 | 102400 | 854844510 | 19260 | 19260 | 19260 | 19260 | 69 |
| 594 | 20231212 | 102300 | 853515570 | 19260 | 19240 | 19260 | 19240 | 52 |
| 595 | 20231212 | 102200 | 852515070 | 19230 | 19230 | 19230 | 19230 | 20 |
| 596 | 20231212 | 102100 | 852130470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 597 | 20231212 | 102000 | 852130470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 598 | 20231212 | 101900 | 852130470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 599 | 20231212 | 101800 | 852130470 | 19270 | 19280 | 19290 | 19270 | 107 |
| 600 | 20231212 | 101700 | 850068460 | 19270 | 19270 | 19270 | 19270 | 1 |
| 601 | 20231212 | 101600 | 850049190 | 19270 | 19270 | 19270 | 19270 | 1 |
| 602 | 20231212 | 101500 | 850029920 | 19270 | 19270 | 19270 | 19270 | 96 |
| 603 | 20231212 | 101400 | 848180000 | 19280 | 19280 | 19280 | 19280 | 6 |
| 604 | 20231212 | 101300 | 848064320 | 19300 | 19290 | 19300 | 19290 | 1089 |
| 605 | 20231212 | 101200 | 827048910 | 19290 | 19270 | 19290 | 19270 | 259 |
| 606 | 20231212 | 101100 | 822055090 | 19270 | 19270 | 19270 | 19250 | 749 |
| 607 | 20231212 | 101000 | 807621880 | 19270 | 19270 | 19270 | 19270 | 23 |
| 608 | 20231212 | 100900 | 807178670 | 19270 | 19230 | 19270 | 19230 | 2043 |
| 609 | 20231212 | 100800 | 767888490 | 19220 | 19220 | 19220 | 19220 | 50 |
| 610 | 20231212 | 100700 | 766927490 | 19220 | 19210 | 19220 | 19210 | 501 |
| 611 | 20231212 | 100600 | 757298300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 612 | 20231212 | 100500 | 757298300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 613 | 20231212 | 100400 | 757298300 | 19220 | 19210 | 19220 | 19210 | 101 |
| 614 | 20231212 | 100300 | 755357310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 615 | 20231212 | 100200 | 755357310 | 19150 | 19150 | 19220 | 19150 | 51 |
| 616 | 20231212 | 100100 | 754379670 | 19150 | 19150 | 19150 | 19150 | 97 |
| 617 | 20231212 | 100000 | 752522120 | 19160 | 19230 | 19230 | 19160 | 330 |
| 618 | 20231212 | 095900 | 746195270 | 19230 | 19230 | 19230 | 19230 | 237 |
| 619 | 20231212 | 095800 | 741637760 | 19230 | 19230 | 19230 | 19230 | 0 |
| 620 | 20231212 | 095700 | 741637760 | 19230 | 19230 | 19230 | 19230 | 0 |
| 621 | 20231212 | 095600 | 741637760 | 19230 | 19140 | 19230 | 19140 | 43 |
| 622 | 20231212 | 095500 | 740810960 | 19240 | 19240 | 19240 | 19240 | 0 |
| 623 | 20231212 | 095400 | 740810960 | 19240 | 19150 | 19240 | 19150 | 27 |
| 624 | 20231212 | 095300 | 740293280 | 19140 | 19150 | 19150 | 19140 | 11 |
| 625 | 20231212 | 095200 | 740082730 | 19120 | 19150 | 19150 | 19120 | 1103 |
| 626 | 20231212 | 095100 | 718992050 | 19150 | 19180 | 19180 | 19150 | 415 |
| 627 | 20231212 | 095000 | 711037000 | 19190 | 19190 | 19190 | 19190 | 424 |
| 628 | 20231212 | 094900 | 702900440 | 19190 | 19240 | 19240 | 19190 | 4958 |
| 629 | 20231212 | 094800 | 607666620 | 19240 | 19240 | 19240 | 19240 | 25 |
| 630 | 20231212 | 094700 | 607185620 | 19240 | 19250 | 19250 | 19240 | 134 |
| 631 | 20231212 | 094600 | 604607430 | 19250 | 19250 | 19250 | 19250 | 3 |
| 632 | 20231212 | 094500 | 604549680 | 19280 | 19280 | 19280 | 19280 | 1 |
| 633 | 20231212 | 094400 | 604530400 | 19290 | 19290 | 19290 | 19290 | 34 |
| 634 | 20231212 | 094300 | 603874540 | 19300 | 19300 | 19300 | 19300 | 8 |
| 635 | 20231212 | 094200 | 603720140 | 19230 | 19220 | 19230 | 19220 | 562 |
| 636 | 20231212 | 094100 | 592913490 | 19230 | 19310 | 19310 | 19230 | 4328 |
| 637 | 20231212 | 094000 | 509562960 | 19300 | 19300 | 19310 | 19300 | 263 |
| 638 | 20231212 | 093900 | 504484620 | 19300 | 19310 | 19310 | 19300 | 309 |
| 639 | 20231212 | 093800 | 498519020 | 19290 | 19310 | 19310 | 19290 | 346 |
| 640 | 20231212 | 093700 | 491841430 | 19300 | 19300 | 19320 | 19300 | 275 |
| 641 | 20231212 | 093600 | 486533630 | 19300 | 19300 | 19300 | 19290 | 275 |
| 642 | 20231212 | 093500 | 481228630 | 19260 | 19290 | 19290 | 19260 | 3864 |
| 643 | 20231212 | 093400 | 406762560 | 19320 | 19320 | 19330 | 19290 | 1034 |
| 644 | 20231212 | 093300 | 386793060 | 19320 | 19280 | 19320 | 19280 | 3189 |
| 645 | 20231212 | 093200 | 325259590 | 19280 | 19270 | 19290 | 19270 | 958 |
| 646 | 20231212 | 093100 | 306790700 | 19280 | 19260 | 19280 | 19260 | 310 |
| 647 | 20231212 | 093000 | 300816350 | 19260 | 19270 | 19270 | 19260 | 99 |
| 648 | 20231212 | 092900 | 298908760 | 19270 | 19270 | 19270 | 19220 | 216 |
| 649 | 20231212 | 092800 | 294751440 | 19270 | 19260 | 19270 | 19230 | 257 |
| 650 | 20231212 | 092700 | 289802390 | 19230 | 19220 | 19250 | 19220 | 2994 |
| 651 | 20231212 | 092600 | 232210300 | 19220 | 19220 | 19220 | 19220 | 5 |
| 652 | 20231212 | 092500 | 232114200 | 19220 | 19230 | 19230 | 19220 | 8 |
| 653 | 20231212 | 092400 | 231960390 | 19230 | 19230 | 19230 | 19220 | 460 |
| 654 | 20231212 | 092300 | 223114600 | 19230 | 19230 | 19230 | 19230 | 40 |
| 655 | 20231212 | 092200 | 222345400 | 19170 | 19230 | 19230 | 19170 | 407 |
| 656 | 20231212 | 092100 | 214541060 | 19230 | 19200 | 19230 | 19190 | 172 |
| 657 | 20231212 | 092000 | 211236050 | 19210 | 19220 | 19220 | 19200 | 98 |
| 658 | 20231212 | 091900 | 209352840 | 19230 | 19240 | 19240 | 19230 | 16 |
| 659 | 20231212 | 091800 | 209045110 | 19240 | 19220 | 19240 | 19210 | 208 |
| 660 | 20231212 | 091700 | 205046360 | 19230 | 19220 | 19230 | 19210 | 120 |
| 661 | 20231212 | 091600 | 202739240 | 19220 | 19220 | 19220 | 19200 | 115 |
| 662 | 20231212 | 091500 | 200531030 | 19230 | 19200 | 19230 | 19200 | 169 |
| 663 | 20231212 | 091400 | 197285440 | 19200 | 19150 | 19200 | 19150 | 362 |
| 664 | 20231212 | 091300 | 190336650 | 19150 | 19140 | 19150 | 19140 | 394 |
| 665 | 20231212 | 091200 | 182792500 | 19150 | 19200 | 19210 | 19150 | 138 |
| 666 | 20231212 | 091100 | 180144350 | 19200 | 19150 | 19200 | 19150 | 12 |
| 667 | 20231212 | 091000 | 179914000 | 19150 | 19240 | 19240 | 19150 | 585 |
| 668 | 20231212 | 090900 | 168688510 | 19240 | 19250 | 19250 | 19210 | 1428 |
| 669 | 20231212 | 090800 | 141234610 | 19250 | 19240 | 19250 | 19240 | 171 |
| 670 | 20231212 | 090700 | 137943060 | 19250 | 19250 | 19250 | 19210 | 749 |
| 671 | 20231212 | 090600 | 123526410 | 19250 | 19210 | 19250 | 19210 | 362 |
| 672 | 20231212 | 090500 | 116563780 | 19220 | 19140 | 19220 | 19090 | 2607 |
| 673 | 20231212 | 090400 | 66541910 | 19100 | 19140 | 19140 | 19100 | 213 |
| 674 | 20231212 | 090300 | 62473170 | 19100 | 19140 | 19140 | 19100 | 23 |
| 675 | 20231212 | 090200 | 62033030 | 19140 | 19110 | 19170 | 19070 | 2269 |
| 676 | 20231212 | 090100 | 18722660 | 19110 | 19100 | 19110 | 19100 | 19 |
| 677 | 20231212 | 090000 | 18359750 | 19100 | 19170 | 19190 | 19100 | 958 |