33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 201600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 17495 |
| 3 | 20231108 | 201500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20231108 | 201400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20231108 | 201300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20231108 | 201200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20231108 | 201100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20231108 | 201000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20231108 | 200900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20231108 | 200800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20231108 | 200700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20231108 | 200600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20231108 | 200500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20231108 | 200400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20231108 | 200300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20231108 | 200200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20231108 | 200100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20231108 | 200000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20231108 | 195900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20231108 | 195800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20231108 | 195700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20231108 | 195600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20231108 | 195500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20231108 | 195400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20231108 | 195300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20231108 | 195200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20231108 | 195100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20231108 | 195000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20231108 | 194900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20231108 | 194800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20231108 | 194700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20231108 | 194600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 17495 |
| 33 | 20231108 | 194500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20231108 | 194400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20231108 | 194300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20231108 | 194200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20231108 | 194100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20231108 | 194000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20231108 | 193900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20231108 | 193800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20231108 | 193700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20231108 | 193600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20231108 | 193500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20231108 | 193400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20231108 | 193300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20231108 | 193200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20231108 | 193100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20231108 | 193000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20231108 | 192900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20231108 | 192800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20231108 | 192700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20231108 | 192600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20231108 | 192500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20231108 | 192400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20231108 | 192300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20231108 | 192200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20231108 | 192100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20231108 | 192000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20231108 | 191900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20231108 | 191800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20231108 | 191700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20231108 | 191600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 17495 |
| 63 | 20231108 | 191500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20231108 | 191400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20231108 | 191300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20231108 | 191200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20231108 | 191100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20231108 | 191000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20231108 | 190900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20231108 | 190800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20231108 | 190700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20231108 | 190600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20231108 | 190500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20231108 | 190400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20231108 | 190300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20231108 | 190200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20231108 | 190100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20231108 | 190000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20231108 | 185900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20231108 | 185800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20231108 | 185700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20231108 | 185600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20231108 | 185500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20231108 | 185400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20231108 | 185300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20231108 | 185200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20231108 | 185100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20231108 | 185000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20231108 | 184900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20231108 | 184800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20231108 | 184700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20231108 | 184600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 17495 |
| 93 | 20231108 | 184500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20231108 | 184400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20231108 | 184300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20231108 | 184200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20231108 | 184100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20231108 | 184000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20231108 | 183900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20231108 | 183800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20231108 | 183700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20231108 | 183600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20231108 | 183500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20231108 | 183400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20231108 | 183300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20231108 | 183200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20231108 | 183100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20231108 | 183000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20231108 | 182900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20231108 | 182800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20231108 | 182700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20231108 | 182600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20231108 | 182500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20231108 | 182400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20231108 | 182300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20231108 | 182200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20231108 | 182100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20231108 | 182000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20231108 | 181900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20231108 | 181800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20231108 | 181700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20231108 | 181600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 17495 |
| 123 | 20231108 | 181500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20231108 | 181400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20231108 | 181300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20231108 | 181200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20231108 | 181100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20231108 | 181000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20231108 | 180900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20231108 | 180800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20231108 | 180700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20231108 | 180600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20231108 | 180500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20231108 | 180400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20231108 | 180300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20231108 | 180200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20231108 | 180100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20231108 | 180000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20231108 | 175900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20231108 | 175800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20231108 | 175700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20231108 | 175600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20231108 | 175500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20231108 | 175400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20231108 | 175300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20231108 | 175200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20231108 | 175100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20231108 | 175000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20231108 | 174900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20231108 | 174800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20231108 | 174700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20231108 | 174600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 17495 |
| 153 | 20231108 | 174500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20231108 | 174400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20231108 | 174300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20231108 | 174200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20231108 | 174100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20231108 | 174000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20231108 | 173900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20231108 | 173800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20231108 | 173700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20231108 | 173600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20231108 | 173500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20231108 | 173400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20231108 | 173300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20231108 | 173200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20231108 | 173100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20231108 | 173000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20231108 | 172900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20231108 | 172800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20231108 | 172700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20231108 | 172600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20231108 | 172500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20231108 | 172400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20231108 | 172300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20231108 | 172200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20231108 | 172100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20231108 | 172000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20231108 | 171900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20231108 | 171800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20231108 | 171700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20231108 | 171600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 17495 |
| 183 | 20231108 | 171500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20231108 | 171400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20231108 | 171300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20231108 | 171200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20231108 | 171100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20231108 | 171000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20231108 | 170900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20231108 | 170800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20231108 | 170700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20231108 | 170600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20231108 | 170500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20231108 | 170400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20231108 | 170300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20231108 | 170200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20231108 | 170100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20231108 | 170000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20231108 | 165900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20231108 | 165800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20231108 | 165700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20231108 | 165600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20231108 | 165500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20231108 | 165400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20231108 | 165300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20231108 | 165200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20231108 | 165100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20231108 | 165000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20231108 | 164900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20231108 | 164800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20231108 | 164700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20231108 | 164600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 17495 |
| 213 | 20231108 | 164500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20231108 | 164400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20231108 | 164300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20231108 | 164200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20231108 | 164100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20231108 | 164000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20231108 | 163900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20231108 | 163800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20231108 | 163700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20231108 | 163600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20231108 | 163500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20231108 | 163400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20231108 | 163300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20231108 | 163200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20231108 | 163100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20231108 | 163000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20231108 | 162900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20231108 | 162800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20231108 | 162700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20231108 | 162600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20231108 | 162500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20231108 | 162400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20231108 | 162300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20231108 | 162200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20231108 | 162100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20231108 | 162000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20231108 | 161900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20231108 | 161800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20231108 | 161700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20231108 | 161600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 17495 |
| 243 | 20231108 | 161500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20231108 | 161400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20231108 | 161300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20231108 | 161200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20231108 | 161100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20231108 | 161000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20231108 | 160900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20231108 | 160800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20231108 | 160700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20231108 | 160600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20231108 | 160500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20231108 | 160400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20231108 | 160300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20231108 | 160200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20231108 | 160100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20231108 | 160000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20231108 | 155900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20231108 | 155800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20231108 | 155700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20231108 | 155600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20231108 | 155500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20231108 | 155400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20231108 | 155300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20231108 | 155200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20231108 | 155100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20231108 | 155000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20231108 | 154900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20231108 | 154800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20231108 | 154700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20231108 | 154600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 17495 |
| 273 | 20231108 | 154500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20231108 | 154400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20231108 | 154300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20231108 | 154200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20231108 | 154100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20231108 | 154000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20231108 | 153900 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20231108 | 153800 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20231108 | 153700 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20231108 | 153600 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20231108 | 153500 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20231108 | 153400 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20231108 | 153300 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20231108 | 153200 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20231108 | 153100 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20231108 | 153000 | 2917410250 | 3520 | 3520 | 3520 | 3520 | 17495 |
| 289 | 20231108 | 152900 | 2855827850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20231108 | 152800 | 2855827850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20231108 | 152700 | 2855827850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20231108 | 152600 | 2855827850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20231108 | 152500 | 2855827850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20231108 | 152400 | 2855827850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20231108 | 152300 | 2855827850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20231108 | 152200 | 2855827850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20231108 | 152100 | 2855827850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 298 | 20231108 | 152000 | 2855827850 | 3530 | 3530 | 3530 | 3530 | 0 |
| 299 | 20231108 | 151900 | 2855827850 | 3530 | 3530 | 3530 | 3520 | 1674 |
| 300 | 20231108 | 151800 | 2849919500 | 3530 | 3525 | 3530 | 3525 | 810 |
| 301 | 20231108 | 151700 | 2847063575 | 3525 | 3520 | 3530 | 3510 | 13189 |
| 302 | 20231108 | 151600 | 2800667640 | 3530 | 3520 | 3530 | 3520 | 135 |
| 303 | 20231108 | 151500 | 2800192400 | 3530 | 3525 | 3530 | 3525 | 610 |
| 304 | 20231108 | 151400 | 2798040560 | 3525 | 3520 | 3530 | 3520 | 85 |
| 305 | 20231108 | 151300 | 2797741340 | 3530 | 3525 | 3530 | 3520 | 519 |
| 306 | 20231108 | 151200 | 2795913355 | 3530 | 3530 | 3530 | 3530 | 202 |
| 307 | 20231108 | 151100 | 2795200295 | 3530 | 3520 | 3530 | 3520 | 2229 |
| 308 | 20231108 | 151000 | 2787332225 | 3530 | 3525 | 3530 | 3525 | 6081 |
| 309 | 20231108 | 150900 | 2765896675 | 3530 | 3535 | 3535 | 3530 | 613 |
| 310 | 20231108 | 150800 | 2763732780 | 3535 | 3525 | 3535 | 3520 | 5759 |
| 311 | 20231108 | 150700 | 2743417800 | 3525 | 3520 | 3525 | 3515 | 4545 |
| 312 | 20231108 | 150600 | 2727418345 | 3520 | 3520 | 3520 | 3520 | 22 |
| 313 | 20231108 | 150500 | 2727340905 | 3520 | 3520 | 3525 | 3520 | 1399 |
| 314 | 20231108 | 150400 | 2722416405 | 3525 | 3525 | 3525 | 3515 | 505 |
| 315 | 20231108 | 150300 | 2720640185 | 3525 | 3525 | 3525 | 3525 | 10 |
| 316 | 20231108 | 150200 | 2720604935 | 3525 | 3525 | 3525 | 3525 | 0 |
| 317 | 20231108 | 150100 | 2720604935 | 3525 | 3520 | 3525 | 3520 | 1048 |
| 318 | 20231108 | 150000 | 2716914560 | 3525 | 3530 | 3530 | 3525 | 33 |
| 319 | 20231108 | 145900 | 2716798075 | 3530 | 3525 | 3530 | 3520 | 2087 |
| 320 | 20231108 | 145800 | 2709436925 | 3525 | 3525 | 3525 | 3520 | 1074 |
| 321 | 20231108 | 145700 | 2705656350 | 3525 | 3525 | 3525 | 3515 | 752 |
| 322 | 20231108 | 145600 | 2703007530 | 3525 | 3520 | 3525 | 3520 | 317 |
| 323 | 20231108 | 145500 | 2701890155 | 3525 | 3520 | 3525 | 3520 | 1260 |
| 324 | 20231108 | 145400 | 2697454930 | 3520 | 3520 | 3520 | 3520 | 153 |
| 325 | 20231108 | 145300 | 2696916370 | 3520 | 3525 | 3525 | 3520 | 306 |
| 326 | 20231108 | 145200 | 2695839235 | 3525 | 3525 | 3525 | 3515 | 106 |
| 327 | 20231108 | 145100 | 2695466605 | 3520 | 3515 | 3525 | 3515 | 1868 |
| 328 | 20231108 | 145000 | 2688893040 | 3520 | 3515 | 3520 | 3515 | 1007 |
| 329 | 20231108 | 144900 | 2685353405 | 3515 | 3515 | 3515 | 3510 | 2439 |
| 330 | 20231108 | 144800 | 2676780370 | 3515 | 3515 | 3515 | 3510 | 2968 |
| 331 | 20231108 | 144700 | 2666362275 | 3515 | 3515 | 3520 | 3510 | 2679 |
| 332 | 20231108 | 144600 | 2656947130 | 3520 | 3515 | 3520 | 3515 | 901 |
| 333 | 20231108 | 144500 | 2653780090 | 3510 | 3520 | 3525 | 3510 | 11634 |
| 334 | 20231108 | 144400 | 2612844285 | 3525 | 3525 | 3525 | 3520 | 141 |
| 335 | 20231108 | 144300 | 2612347360 | 3530 | 3530 | 3530 | 3525 | 7360 |
| 336 | 20231108 | 144200 | 2586403330 | 3530 | 3530 | 3530 | 3525 | 515 |
| 337 | 20231108 | 144100 | 2584587905 | 3530 | 3525 | 3530 | 3525 | 440 |
| 338 | 20231108 | 144000 | 2583036890 | 3530 | 3530 | 3530 | 3525 | 894 |
| 339 | 20231108 | 143900 | 2579884070 | 3535 | 3530 | 3535 | 3530 | 502 |
| 340 | 20231108 | 143800 | 2578112000 | 3535 | 3530 | 3535 | 3530 | 2074 |
| 341 | 20231108 | 143700 | 2570790775 | 3530 | 3530 | 3535 | 3530 | 1414 |
| 342 | 20231108 | 143600 | 2565799350 | 3530 | 3530 | 3530 | 3530 | 4 |
| 343 | 20231108 | 143500 | 2565785230 | 3530 | 3535 | 3535 | 3525 | 539 |
| 344 | 20231108 | 143400 | 2563885035 | 3530 | 3530 | 3535 | 3530 | 353 |
| 345 | 20231108 | 143300 | 2562638940 | 3530 | 3530 | 3530 | 3530 | 204 |
| 346 | 20231108 | 143200 | 2561918820 | 3535 | 3535 | 3535 | 3535 | 206 |
| 347 | 20231108 | 143100 | 2561190610 | 3535 | 3535 | 3535 | 3525 | 503 |
| 348 | 20231108 | 143000 | 2559417505 | 3535 | 3530 | 3540 | 3530 | 1234 |
| 349 | 20231108 | 142900 | 2555061305 | 3540 | 3540 | 3540 | 3540 | 2 |
| 350 | 20231108 | 142800 | 2555054225 | 3540 | 3525 | 3540 | 3525 | 1122 |
| 351 | 20231108 | 142700 | 2551087960 | 3535 | 3535 | 3535 | 3535 | 905 |
| 352 | 20231108 | 142600 | 2547888785 | 3535 | 3535 | 3535 | 3525 | 2812 |
| 353 | 20231108 | 142500 | 2537968365 | 3535 | 3535 | 3535 | 3535 | 933 |
| 354 | 20231108 | 142400 | 2534670210 | 3535 | 3535 | 3535 | 3525 | 3298 |
| 355 | 20231108 | 142300 | 2523024700 | 3535 | 3535 | 3535 | 3535 | 318 |
| 356 | 20231108 | 142200 | 2521900570 | 3535 | 3535 | 3535 | 3530 | 652 |
| 357 | 20231108 | 142100 | 2519598960 | 3535 | 3530 | 3535 | 3530 | 290 |
| 358 | 20231108 | 142000 | 2518575210 | 3535 | 3535 | 3535 | 3530 | 297 |
| 359 | 20231108 | 141900 | 2517526320 | 3530 | 3535 | 3540 | 3530 | 707 |
| 360 | 20231108 | 141800 | 2515027320 | 3535 | 3535 | 3540 | 3535 | 1004 |
| 361 | 20231108 | 141700 | 2511478165 | 3535 | 3535 | 3535 | 3530 | 11094 |
| 362 | 20231108 | 141600 | 2472308790 | 3530 | 3535 | 3540 | 3530 | 2545 |
| 363 | 20231108 | 141500 | 2463319920 | 3535 | 3530 | 3535 | 3530 | 25 |
| 364 | 20231108 | 141400 | 2463231600 | 3535 | 3535 | 3535 | 3535 | 105 |
| 365 | 20231108 | 141300 | 2462860425 | 3540 | 3540 | 3540 | 3535 | 398 |
| 366 | 20231108 | 141200 | 2461452775 | 3540 | 3540 | 3540 | 3540 | 2 |
| 367 | 20231108 | 141100 | 2461445695 | 3540 | 3540 | 3540 | 3540 | 1003 |
| 368 | 20231108 | 141000 | 2457895075 | 3540 | 3535 | 3540 | 3535 | 1324 |
| 369 | 20231108 | 140900 | 2453214705 | 3535 | 3540 | 3540 | 3530 | 2015 |
| 370 | 20231108 | 140800 | 2446096645 | 3540 | 3535 | 3540 | 3535 | 1308 |
| 371 | 20231108 | 140700 | 2441472850 | 3535 | 3535 | 3535 | 3530 | 39 |
| 372 | 20231108 | 140600 | 2441335165 | 3535 | 3535 | 3535 | 3535 | 1 |
| 373 | 20231108 | 140500 | 2441331630 | 3535 | 3535 | 3535 | 3535 | 2 |
| 374 | 20231108 | 140400 | 2441324560 | 3535 | 3535 | 3535 | 3535 | 202 |
| 375 | 20231108 | 140300 | 2440610490 | 3535 | 3535 | 3535 | 3535 | 506 |
| 376 | 20231108 | 140200 | 2438821780 | 3535 | 3545 | 3545 | 3535 | 1727 |
| 377 | 20231108 | 140100 | 2432713025 | 3540 | 3540 | 3545 | 3540 | 2419 |
| 378 | 20231108 | 140000 | 2424149760 | 3540 | 3540 | 3540 | 3540 | 111 |
| 379 | 20231108 | 135900 | 2423756820 | 3540 | 3540 | 3540 | 3535 | 204 |
| 380 | 20231108 | 135800 | 2423035160 | 3540 | 3540 | 3540 | 3540 | 8 |
| 381 | 20231108 | 135700 | 2423006840 | 3535 | 3530 | 3540 | 3530 | 996 |
| 382 | 20231108 | 135600 | 2419486220 | 3535 | 3530 | 3535 | 3530 | 64 |
| 383 | 20231108 | 135500 | 2419260280 | 3535 | 3535 | 3535 | 3535 | 2 |
| 384 | 20231108 | 135400 | 2419253210 | 3535 | 3530 | 3535 | 3530 | 232 |
| 385 | 20231108 | 135300 | 2418433720 | 3535 | 3535 | 3535 | 3530 | 105 |
| 386 | 20231108 | 135200 | 2418063045 | 3535 | 3535 | 3535 | 3530 | 729 |
| 387 | 20231108 | 135100 | 2415486035 | 3535 | 3530 | 3535 | 3530 | 506 |
| 388 | 20231108 | 135000 | 2413699325 | 3535 | 3535 | 3535 | 3535 | 1 |
| 389 | 20231108 | 134900 | 2413695790 | 3540 | 3540 | 3540 | 3540 | 1 |
| 390 | 20231108 | 134800 | 2413692250 | 3540 | 3535 | 3540 | 3530 | 1347 |
| 391 | 20231108 | 134700 | 2408933810 | 3535 | 3525 | 3535 | 3525 | 3029 |
| 392 | 20231108 | 134600 | 2398255775 | 3530 | 3530 | 3530 | 3525 | 3014 |
| 393 | 20231108 | 134500 | 2387631355 | 3530 | 3540 | 3540 | 3530 | 648 |
| 394 | 20231108 | 134400 | 2385342915 | 3540 | 3535 | 3540 | 3535 | 2965 |
| 395 | 20231108 | 134300 | 2374861145 | 3535 | 3530 | 3535 | 3525 | 133 |
| 396 | 20231108 | 134200 | 2374391625 | 3525 | 3530 | 3530 | 3525 | 1001 |
| 397 | 20231108 | 134100 | 2370862605 | 3535 | 3535 | 3535 | 3525 | 1007 |
| 398 | 20231108 | 134000 | 2367308850 | 3535 | 3535 | 3535 | 3530 | 206 |
| 399 | 20231108 | 133900 | 2366581640 | 3530 | 3535 | 3540 | 3530 | 2118 |
| 400 | 20231108 | 133800 | 2359104475 | 3540 | 3535 | 3540 | 3530 | 8 |
| 401 | 20231108 | 133700 | 2359076220 | 3540 | 3540 | 3540 | 3540 | 1 |
| 402 | 20231108 | 133600 | 2359072680 | 3540 | 3535 | 3540 | 3535 | 144 |
| 403 | 20231108 | 133500 | 2358563240 | 3540 | 3540 | 3540 | 3540 | 2 |
| 404 | 20231108 | 133400 | 2358556160 | 3535 | 3535 | 3535 | 3535 | 498 |
| 405 | 20231108 | 133300 | 2356795730 | 3535 | 3535 | 3535 | 3530 | 1408 |
| 406 | 20231108 | 133200 | 2351825305 | 3535 | 3540 | 3540 | 3535 | 1004 |
| 407 | 20231108 | 133100 | 2348276160 | 3540 | 3535 | 3540 | 3535 | 2002 |
| 408 | 20231108 | 133000 | 2341199080 | 3540 | 3540 | 3540 | 3540 | 334 |
| 409 | 20231108 | 132900 | 2340016720 | 3540 | 3540 | 3540 | 3540 | 22 |
| 410 | 20231108 | 132800 | 2339938840 | 3540 | 3540 | 3540 | 3540 | 1 |
| 411 | 20231108 | 132700 | 2339935300 | 3535 | 3545 | 3545 | 3535 | 144 |
| 412 | 20231108 | 132600 | 2339426240 | 3545 | 3545 | 3545 | 3545 | 3 |
| 413 | 20231108 | 132500 | 2339415605 | 3530 | 3545 | 3545 | 3530 | 1154 |
| 414 | 20231108 | 132400 | 2335339125 | 3550 | 3545 | 3550 | 3545 | 4003 |
| 415 | 20231108 | 132300 | 2321148480 | 3540 | 3535 | 3540 | 3535 | 2205 |
| 416 | 20231108 | 132200 | 2313345280 | 3535 | 3530 | 3535 | 3530 | 463 |
| 417 | 20231108 | 132100 | 2311710880 | 3530 | 3525 | 3530 | 3525 | 85 |
| 418 | 20231108 | 132000 | 2311411200 | 3530 | 3530 | 3530 | 3525 | 54 |
| 419 | 20231108 | 131900 | 2311220635 | 3530 | 3530 | 3530 | 3530 | 346 |
| 420 | 20231108 | 131800 | 2309999255 | 3525 | 3530 | 3530 | 3525 | 63 |
| 421 | 20231108 | 131700 | 2309777175 | 3530 | 3530 | 3530 | 3530 | 61 |
| 422 | 20231108 | 131600 | 2309561845 | 3530 | 3530 | 3530 | 3530 | 1 |
| 423 | 20231108 | 131500 | 2309558315 | 3530 | 3525 | 3530 | 3525 | 12 |
| 424 | 20231108 | 131400 | 2309516010 | 3530 | 3525 | 3530 | 3520 | 369 |
| 425 | 20231108 | 131300 | 2308215990 | 3530 | 3525 | 3530 | 3520 | 2704 |
| 426 | 20231108 | 131200 | 2298685745 | 3525 | 3530 | 3530 | 3525 | 88 |
| 427 | 20231108 | 131100 | 2298375470 | 3530 | 3525 | 3530 | 3525 | 1501 |
| 428 | 20231108 | 131000 | 2293084440 | 3530 | 3535 | 3535 | 3530 | 142 |
| 429 | 20231108 | 130900 | 2292583175 | 3535 | 3530 | 3535 | 3530 | 113 |
| 430 | 20231108 | 130800 | 2292184275 | 3530 | 3530 | 3530 | 3530 | 0 |
| 431 | 20231108 | 130700 | 2292184275 | 3530 | 3530 | 3530 | 3530 | 145 |
| 432 | 20231108 | 130600 | 2291672425 | 3530 | 3530 | 3530 | 3525 | 220 |
| 433 | 20231108 | 130500 | 2290895915 | 3525 | 3530 | 3530 | 3525 | 760 |
| 434 | 20231108 | 130400 | 2288216865 | 3530 | 3530 | 3530 | 3525 | 76 |
| 435 | 20231108 | 130300 | 2287948895 | 3530 | 3530 | 3530 | 3525 | 18 |
| 436 | 20231108 | 130200 | 2287885410 | 3530 | 3535 | 3535 | 3530 | 2692 |
| 437 | 20231108 | 130100 | 2278382575 | 3535 | 3535 | 3535 | 3530 | 62 |
| 438 | 20231108 | 130000 | 2278163585 | 3535 | 3530 | 3535 | 3530 | 1028 |
| 439 | 20231108 | 125900 | 2274529715 | 3530 | 3530 | 3535 | 3530 | 1759 |
| 440 | 20231108 | 125800 | 2268315435 | 3530 | 3530 | 3530 | 3530 | 282 |
| 441 | 20231108 | 125700 | 2267319975 | 3530 | 3535 | 3535 | 3530 | 41 |
| 442 | 20231108 | 125600 | 2267175165 | 3535 | 3530 | 3535 | 3530 | 555 |
| 443 | 20231108 | 125500 | 2265215860 | 3535 | 3535 | 3535 | 3530 | 1876 |
| 444 | 20231108 | 125400 | 2258584230 | 3530 | 3530 | 3535 | 3530 | 147 |
| 445 | 20231108 | 125300 | 2258064735 | 3530 | 3530 | 3530 | 3530 | 22 |
| 446 | 20231108 | 125200 | 2257987075 | 3530 | 3530 | 3540 | 3530 | 31 |
| 447 | 20231108 | 125100 | 2257877625 | 3530 | 3535 | 3535 | 3530 | 1323 |
| 448 | 20231108 | 125000 | 2253200935 | 3535 | 3530 | 3535 | 3530 | 73 |
| 449 | 20231108 | 124900 | 2252942940 | 3525 | 3530 | 3535 | 3525 | 1007 |
| 450 | 20231108 | 124800 | 2249383300 | 3525 | 3530 | 3530 | 3525 | 12 |
| 451 | 20231108 | 124700 | 2249340990 | 3525 | 3525 | 3535 | 3525 | 148 |
| 452 | 20231108 | 124600 | 2248818225 | 3530 | 3530 | 3530 | 3525 | 2017 |
| 453 | 20231108 | 124500 | 2241698290 | 3540 | 3530 | 3540 | 3530 | 40 |
| 454 | 20231108 | 124400 | 2241557080 | 3530 | 3530 | 3530 | 3530 | 23 |
| 455 | 20231108 | 124300 | 2241475890 | 3530 | 3530 | 3530 | 3530 | 21 |
| 456 | 20231108 | 124200 | 2241401760 | 3530 | 3530 | 3545 | 3530 | 171 |
| 457 | 20231108 | 124100 | 2240796815 | 3530 | 3530 | 3530 | 3530 | 35 |
| 458 | 20231108 | 124000 | 2240673265 | 3530 | 3530 | 3530 | 3525 | 52 |
| 459 | 20231108 | 123900 | 2240489910 | 3525 | 3535 | 3535 | 3525 | 2334 |
| 460 | 20231108 | 123800 | 2232260265 | 3530 | 3530 | 3530 | 3525 | 24 |
| 461 | 20231108 | 123700 | 2232175570 | 3535 | 3530 | 3535 | 3525 | 233 |
| 462 | 20231108 | 123600 | 2231352755 | 3525 | 3530 | 3530 | 3525 | 91 |
| 463 | 20231108 | 123500 | 2231031970 | 3525 | 3530 | 3535 | 3525 | 91 |
| 464 | 20231108 | 123400 | 2230710825 | 3525 | 3530 | 3530 | 3525 | 19 |
| 465 | 20231108 | 123300 | 2230643845 | 3520 | 3530 | 3530 | 3520 | 2083 |
| 466 | 20231108 | 123200 | 2223301380 | 3520 | 3530 | 3530 | 3520 | 2609 |
| 467 | 20231108 | 123100 | 2214104645 | 3525 | 3530 | 3530 | 3525 | 3783 |
| 468 | 20231108 | 123000 | 2200769555 | 3525 | 3540 | 3540 | 3525 | 172 |
| 469 | 20231108 | 122900 | 2200162475 | 3530 | 3535 | 3535 | 3530 | 1442 |
| 470 | 20231108 | 122800 | 2195065125 | 3530 | 3525 | 3530 | 3525 | 77 |
| 471 | 20231108 | 122700 | 2194793600 | 3525 | 3530 | 3530 | 3525 | 537 |
| 472 | 20231108 | 122600 | 2192898165 | 3530 | 3530 | 3530 | 3525 | 95 |
| 473 | 20231108 | 122500 | 2192562845 | 3530 | 3530 | 3535 | 3525 | 32 |
| 474 | 20231108 | 122400 | 2192449905 | 3525 | 3530 | 3530 | 3525 | 16 |
| 475 | 20231108 | 122300 | 2192393485 | 3530 | 3530 | 3530 | 3525 | 1133 |
| 476 | 20231108 | 122200 | 2188399605 | 3530 | 3525 | 3530 | 3525 | 169 |
| 477 | 20231108 | 122100 | 2187803115 | 3530 | 3530 | 3530 | 3525 | 109 |
| 478 | 20231108 | 122000 | 2187418375 | 3530 | 3535 | 3535 | 3525 | 798 |
| 479 | 20231108 | 121900 | 2184601445 | 3535 | 3530 | 3535 | 3525 | 270 |
| 480 | 20231108 | 121800 | 2183647540 | 3525 | 3525 | 3530 | 3525 | 23 |
| 481 | 20231108 | 121700 | 2183566460 | 3525 | 3530 | 3530 | 3525 | 27 |
| 482 | 20231108 | 121600 | 2183471270 | 3525 | 3525 | 3525 | 3525 | 36 |
| 483 | 20231108 | 121500 | 2183344370 | 3525 | 3530 | 3530 | 3525 | 46 |
| 484 | 20231108 | 121400 | 2183182130 | 3530 | 3525 | 3530 | 3525 | 48 |
| 485 | 20231108 | 121300 | 2183012900 | 3525 | 3525 | 3525 | 3525 | 204 |
| 486 | 20231108 | 121200 | 2182293800 | 3525 | 3530 | 3530 | 3525 | 24 |
| 487 | 20231108 | 121100 | 2182209190 | 3525 | 3525 | 3525 | 3525 | 62 |
| 488 | 20231108 | 121000 | 2181990640 | 3525 | 3525 | 3525 | 3525 | 713 |
| 489 | 20231108 | 120900 | 2179477315 | 3525 | 3525 | 3535 | 3525 | 37 |
| 490 | 20231108 | 120800 | 2179346880 | 3525 | 3520 | 3525 | 3520 | 1203 |
| 491 | 20231108 | 120700 | 2175106335 | 3520 | 3530 | 3530 | 3520 | 14616 |
| 492 | 20231108 | 120600 | 2123554295 | 3530 | 3535 | 3535 | 3530 | 3942 |
| 493 | 20231108 | 120500 | 2109619455 | 3535 | 3535 | 3545 | 3535 | 34 |
| 494 | 20231108 | 120400 | 2109499165 | 3535 | 3540 | 3540 | 3535 | 206 |
| 495 | 20231108 | 120300 | 2108769955 | 3535 | 3535 | 3540 | 3535 | 238 |
| 496 | 20231108 | 120200 | 2107927535 | 3540 | 3540 | 3540 | 3535 | 214 |
| 497 | 20231108 | 120100 | 2107170005 | 3540 | 3535 | 3540 | 3535 | 63 |
| 498 | 20231108 | 120000 | 2106947045 | 3540 | 3535 | 3540 | 3535 | 128 |
| 499 | 20231108 | 115900 | 2106494065 | 3535 | 3540 | 3540 | 3535 | 71 |
| 500 | 20231108 | 115800 | 2106242875 | 3535 | 3535 | 3535 | 3535 | 74 |
| 501 | 20231108 | 115700 | 2105981285 | 3540 | 3535 | 3540 | 3535 | 141 |
| 502 | 20231108 | 115600 | 2105482175 | 3535 | 3535 | 3535 | 3535 | 135 |
| 503 | 20231108 | 115500 | 2105004950 | 3535 | 3535 | 3535 | 3535 | 92 |
| 504 | 20231108 | 115400 | 2104679730 | 3535 | 3530 | 3535 | 3530 | 18 |
| 505 | 20231108 | 115300 | 2104616130 | 3530 | 3540 | 3540 | 3530 | 99 |
| 506 | 20231108 | 115200 | 2104266630 | 3530 | 3535 | 3535 | 3530 | 2222 |
| 507 | 20231108 | 115100 | 2096411890 | 3535 | 3535 | 3535 | 3535 | 506 |
| 508 | 20231108 | 115000 | 2094623180 | 3535 | 3535 | 3535 | 3535 | 97 |
| 509 | 20231108 | 114900 | 2094280285 | 3530 | 3530 | 3530 | 3530 | 24 |
| 510 | 20231108 | 114800 | 2094195565 | 3530 | 3530 | 3535 | 3530 | 32 |
| 511 | 20231108 | 114700 | 2094082595 | 3530 | 3535 | 3535 | 3530 | 106 |
| 512 | 20231108 | 114600 | 2093707915 | 3535 | 3535 | 3535 | 3535 | 2002 |
| 513 | 20231108 | 114500 | 2086630845 | 3535 | 3540 | 3540 | 3535 | 417 |
| 514 | 20231108 | 114400 | 2085156250 | 3540 | 3545 | 3545 | 3540 | 3858 |
| 515 | 20231108 | 114300 | 2071493930 | 3540 | 3540 | 3545 | 3540 | 2050 |
| 516 | 20231108 | 114200 | 2064231930 | 3545 | 3540 | 3545 | 3540 | 48 |
| 517 | 20231108 | 114100 | 2064061950 | 3540 | 3540 | 3540 | 3540 | 100 |
| 518 | 20231108 | 114000 | 2063707950 | 3540 | 3545 | 3550 | 3540 | 1100 |
| 519 | 20231108 | 113900 | 2059813025 | 3545 | 3545 | 3545 | 3545 | 163 |
| 520 | 20231108 | 113800 | 2059235190 | 3545 | 3545 | 3545 | 3545 | 54 |
| 521 | 20231108 | 113700 | 2059043760 | 3550 | 3545 | 3550 | 3545 | 129 |
| 522 | 20231108 | 113600 | 2058586445 | 3545 | 3545 | 3545 | 3545 | 32 |
| 523 | 20231108 | 113500 | 2058473005 | 3540 | 3545 | 3550 | 3540 | 561 |
| 524 | 20231108 | 113400 | 2056484285 | 3545 | 3545 | 3545 | 3545 | 886 |
| 525 | 20231108 | 113300 | 2053343415 | 3545 | 3550 | 3550 | 3545 | 232 |
| 526 | 20231108 | 113200 | 2052520090 | 3550 | 3545 | 3550 | 3545 | 535 |
| 527 | 20231108 | 113100 | 2050620900 | 3550 | 3545 | 3550 | 3540 | 1181 |
| 528 | 20231108 | 113000 | 2046433040 | 3545 | 3555 | 3555 | 3545 | 2256 |
| 529 | 20231108 | 112900 | 2038431725 | 3550 | 3550 | 3555 | 3550 | 47 |
| 530 | 20231108 | 112800 | 2038264765 | 3550 | 3555 | 3555 | 3550 | 4825 |
| 531 | 20231108 | 112700 | 2021126540 | 3555 | 3555 | 3555 | 3550 | 348 |
| 532 | 20231108 | 112600 | 2019889490 | 3550 | 3555 | 3555 | 3550 | 129 |
| 533 | 20231108 | 112500 | 2019431535 | 3550 | 3545 | 3550 | 3545 | 214 |
| 534 | 20231108 | 112400 | 2018671895 | 3550 | 3550 | 3550 | 3545 | 3427 |
| 535 | 20231108 | 112300 | 2006506075 | 3550 | 3550 | 3550 | 3550 | 99 |
| 536 | 20231108 | 112200 | 2006154625 | 3550 | 3550 | 3555 | 3545 | 952 |
| 537 | 20231108 | 112100 | 2002774810 | 3550 | 3550 | 3560 | 3550 | 19 |
| 538 | 20231108 | 112000 | 2002707350 | 3545 | 3545 | 3550 | 3545 | 630 |
| 539 | 20231108 | 111900 | 2000471025 | 3545 | 3545 | 3545 | 3545 | 25 |
| 540 | 20231108 | 111800 | 2000382400 | 3550 | 3550 | 3550 | 3550 | 423 |
| 541 | 20231108 | 111700 | 1998880750 | 3565 | 3550 | 3570 | 3545 | 5039 |
| 542 | 20231108 | 111600 | 1980945120 | 3550 | 3550 | 3550 | 3550 | 4130 |
| 543 | 20231108 | 111500 | 1966283620 | 3545 | 3550 | 3555 | 3545 | 1676 |
| 544 | 20231108 | 111400 | 1960333170 | 3545 | 3545 | 3545 | 3540 | 1875 |
| 545 | 20231108 | 111300 | 1953686355 | 3545 | 3545 | 3550 | 3540 | 1757 |
| 546 | 20231108 | 111200 | 1947457930 | 3545 | 3545 | 3550 | 3540 | 1010 |
| 547 | 20231108 | 111100 | 1943877495 | 3540 | 3540 | 3550 | 3535 | 773 |
| 548 | 20231108 | 111000 | 1941138295 | 3535 | 3540 | 3545 | 3535 | 1630 |
| 549 | 20231108 | 110900 | 1935365740 | 3540 | 3545 | 3545 | 3535 | 2318 |
| 550 | 20231108 | 110800 | 1927148525 | 3540 | 3540 | 3545 | 3535 | 969 |
| 551 | 20231108 | 110700 | 1923719265 | 3535 | 3535 | 3535 | 3535 | 1000 |
| 552 | 20231108 | 110600 | 1920184265 | 3535 | 3545 | 3545 | 3530 | 2647 |
| 553 | 20231108 | 110500 | 1910820125 | 3540 | 3535 | 3540 | 3535 | 3223 |
| 554 | 20231108 | 110400 | 1899416985 | 3530 | 3535 | 3535 | 3530 | 2619 |
| 555 | 20231108 | 110300 | 1890158970 | 3530 | 3535 | 3535 | 3530 | 559 |
| 556 | 20231108 | 110200 | 1888183125 | 3535 | 3535 | 3535 | 3530 | 1703 |
| 557 | 20231108 | 110100 | 1882163075 | 3535 | 3530 | 3535 | 3530 | 611 |
| 558 | 20231108 | 110000 | 1880003730 | 3535 | 3525 | 3535 | 3520 | 3290 |
| 559 | 20231108 | 105900 | 1868393540 | 3530 | 3520 | 3530 | 3520 | 650 |
| 560 | 20231108 | 105800 | 1866102185 | 3530 | 3525 | 3530 | 3525 | 698 |
| 561 | 20231108 | 105700 | 1863641575 | 3525 | 3525 | 3525 | 3520 | 1132 |
| 562 | 20231108 | 105600 | 1859651330 | 3525 | 3520 | 3525 | 3520 | 2209 |
| 563 | 20231108 | 105500 | 1851875635 | 3520 | 3520 | 3520 | 3515 | 829 |
| 564 | 20231108 | 105400 | 1848957560 | 3520 | 3515 | 3520 | 3515 | 90 |
| 565 | 20231108 | 105300 | 1848641155 | 3515 | 3520 | 3520 | 3515 | 314 |
| 566 | 20231108 | 105200 | 1847537430 | 3520 | 3520 | 3520 | 3520 | 247 |
| 567 | 20231108 | 105100 | 1846667990 | 3520 | 3525 | 3530 | 3520 | 939 |
| 568 | 20231108 | 105000 | 1843357880 | 3525 | 3515 | 3525 | 3510 | 823 |
| 569 | 20231108 | 104900 | 1840465025 | 3515 | 3525 | 3530 | 3515 | 1077 |
| 570 | 20231108 | 104800 | 1836667690 | 3525 | 3525 | 3525 | 3515 | 682 |
| 571 | 20231108 | 104700 | 1834264050 | 3525 | 3525 | 3525 | 3520 | 854 |
| 572 | 20231108 | 104600 | 1831253950 | 3525 | 3515 | 3525 | 3505 | 17558 |
| 573 | 20231108 | 104500 | 1769678155 | 3515 | 3510 | 3515 | 3510 | 89 |
| 574 | 20231108 | 104400 | 1769365355 | 3510 | 3510 | 3510 | 3505 | 8309 |
| 575 | 20231108 | 104300 | 1740203145 | 3510 | 3515 | 3515 | 3510 | 3824 |
| 576 | 20231108 | 104200 | 1726780775 | 3510 | 3515 | 3520 | 3510 | 25859 |
| 577 | 20231108 | 104100 | 1635932050 | 3520 | 3530 | 3530 | 3520 | 1165 |
| 578 | 20231108 | 104000 | 1631830740 | 3520 | 3525 | 3525 | 3520 | 10372 |
| 579 | 20231108 | 103900 | 1595320365 | 3525 | 3530 | 3530 | 3525 | 3432 |
| 580 | 20231108 | 103800 | 1583216000 | 3530 | 3525 | 3530 | 3525 | 1032 |
| 581 | 20231108 | 103700 | 1579578190 | 3525 | 3530 | 3530 | 3525 | 1722 |
| 582 | 20231108 | 103600 | 1573508135 | 3525 | 3525 | 3530 | 3525 | 1630 |
| 583 | 20231108 | 103500 | 1567761785 | 3525 | 3530 | 3530 | 3520 | 765 |
| 584 | 20231108 | 103400 | 1565065395 | 3530 | 3525 | 3530 | 3525 | 3620 |
| 585 | 20231108 | 103300 | 1552304795 | 3525 | 3525 | 3530 | 3525 | 1751 |
| 586 | 20231108 | 103200 | 1546132010 | 3525 | 3530 | 3530 | 3525 | 2324 |
| 587 | 20231108 | 103100 | 1537939905 | 3530 | 3525 | 3530 | 3520 | 11755 |
| 588 | 20231108 | 103000 | 1496560345 | 3525 | 3525 | 3530 | 3520 | 918 |
| 589 | 20231108 | 102900 | 1493324415 | 3525 | 3520 | 3530 | 3520 | 1753 |
| 590 | 20231108 | 102800 | 1487153345 | 3520 | 3520 | 3530 | 3520 | 14910 |
| 591 | 20231108 | 102700 | 1434668235 | 3525 | 3535 | 3535 | 3520 | 2236 |
| 592 | 20231108 | 102600 | 1426786190 | 3535 | 3535 | 3535 | 3525 | 3210 |
| 593 | 20231108 | 102500 | 1415469880 | 3530 | 3530 | 3530 | 3530 | 369 |
| 594 | 20231108 | 102400 | 1414167310 | 3525 | 3525 | 3525 | 3525 | 14474 |
| 595 | 20231108 | 102300 | 1363146460 | 3530 | 3530 | 3530 | 3530 | 219 |
| 596 | 20231108 | 102200 | 1362373390 | 3535 | 3530 | 3535 | 3530 | 7852 |
| 597 | 20231108 | 102100 | 1334654325 | 3530 | 3530 | 3530 | 3530 | 5766 |
| 598 | 20231108 | 102000 | 1314300345 | 3530 | 3535 | 3535 | 3530 | 4317 |
| 599 | 20231108 | 101900 | 1299059915 | 3535 | 3535 | 3535 | 3535 | 288 |
| 600 | 20231108 | 101800 | 1298041835 | 3535 | 3535 | 3535 | 3525 | 8881 |
| 601 | 20231108 | 101700 | 1266693040 | 3535 | 3535 | 3545 | 3535 | 1857 |
| 602 | 20231108 | 101600 | 1260128535 | 3535 | 3540 | 3545 | 3535 | 2489 |
| 603 | 20231108 | 101500 | 1251323350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 604 | 20231108 | 101400 | 1251323350 | 3540 | 3535 | 3540 | 3530 | 3419 |
| 605 | 20231108 | 101300 | 1239252145 | 3535 | 3535 | 3540 | 3530 | 10397 |
| 606 | 20231108 | 101200 | 1202548725 | 3530 | 3545 | 3545 | 3530 | 2475 |
| 607 | 20231108 | 101100 | 1193798195 | 3545 | 3540 | 3545 | 3530 | 6942 |
| 608 | 20231108 | 101000 | 1169276260 | 3535 | 3540 | 3540 | 3535 | 10693 |
| 609 | 20231108 | 100900 | 1131473065 | 3540 | 3540 | 3550 | 3535 | 3978 |
| 610 | 20231108 | 100800 | 1117400150 | 3540 | 3545 | 3545 | 3540 | 2010 |
| 611 | 20231108 | 100700 | 1110281765 | 3545 | 3540 | 3545 | 3535 | 2417 |
| 612 | 20231108 | 100600 | 1101730520 | 3540 | 3540 | 3545 | 3540 | 3554 |
| 613 | 20231108 | 100500 | 1089149355 | 3540 | 3540 | 3545 | 3540 | 7465 |
| 614 | 20231108 | 100400 | 1062721850 | 3540 | 3555 | 3555 | 3540 | 28817 |
| 615 | 20231108 | 100300 | 960491965 | 3555 | 3565 | 3565 | 3555 | 7842 |
| 616 | 20231108 | 100200 | 932611810 | 3565 | 3560 | 3565 | 3560 | 36 |
| 617 | 20231108 | 100100 | 932483535 | 3560 | 3560 | 3560 | 3555 | 1990 |
| 618 | 20231108 | 100000 | 925399145 | 3560 | 3560 | 3560 | 3560 | 3199 |
| 619 | 20231108 | 095900 | 914010705 | 3555 | 3555 | 3560 | 3555 | 5865 |
| 620 | 20231108 | 095800 | 893151910 | 3555 | 3565 | 3565 | 3555 | 10659 |
| 621 | 20231108 | 095700 | 855224935 | 3565 | 3570 | 3575 | 3565 | 8761 |
| 622 | 20231108 | 095600 | 823980645 | 3575 | 3570 | 3580 | 3570 | 1990 |
| 623 | 20231108 | 095500 | 816876315 | 3580 | 3570 | 3580 | 3570 | 107 |
| 624 | 20231108 | 095400 | 816494315 | 3580 | 3565 | 3580 | 3565 | 1421 |
| 625 | 20231108 | 095300 | 811420705 | 3565 | 3565 | 3565 | 3560 | 10328 |
| 626 | 20231108 | 095200 | 774601400 | 3570 | 3580 | 3580 | 3565 | 17174 |
| 627 | 20231108 | 095100 | 713242875 | 3580 | 3585 | 3585 | 3580 | 7703 |
| 628 | 20231108 | 095000 | 685663135 | 3585 | 3585 | 3590 | 3585 | 1007 |
| 629 | 20231108 | 094900 | 682052265 | 3580 | 3580 | 3590 | 3580 | 3528 |
| 630 | 20231108 | 094800 | 669409515 | 3580 | 3585 | 3590 | 3580 | 4074 |
| 631 | 20231108 | 094700 | 654812570 | 3600 | 3600 | 3600 | 3590 | 630 |
| 632 | 20231108 | 094600 | 652550550 | 3600 | 3585 | 3600 | 3585 | 858 |
| 633 | 20231108 | 094500 | 649472920 | 3590 | 3595 | 3600 | 3585 | 4408 |
| 634 | 20231108 | 094400 | 633650185 | 3600 | 3590 | 3600 | 3585 | 5925 |
| 635 | 20231108 | 094300 | 612388340 | 3590 | 3590 | 3590 | 3590 | 1300 |
| 636 | 20231108 | 094200 | 607721340 | 3595 | 3590 | 3595 | 3590 | 131 |
| 637 | 20231108 | 094100 | 607251045 | 3590 | 3595 | 3595 | 3590 | 302 |
| 638 | 20231108 | 094000 | 606165505 | 3595 | 3590 | 3595 | 3585 | 581 |
| 639 | 20231108 | 093900 | 604079695 | 3590 | 3595 | 3595 | 3590 | 89 |
| 640 | 20231108 | 093800 | 603760125 | 3595 | 3595 | 3600 | 3595 | 912 |
| 641 | 20231108 | 093700 | 600480930 | 3600 | 3600 | 3600 | 3600 | 1217 |
| 642 | 20231108 | 093600 | 596099730 | 3605 | 3610 | 3610 | 3600 | 855 |
| 643 | 20231108 | 093500 | 593019780 | 3600 | 3595 | 3610 | 3595 | 994 |
| 644 | 20231108 | 093400 | 589442705 | 3595 | 3580 | 3595 | 3580 | 5767 |
| 645 | 20231108 | 093300 | 568749895 | 3590 | 3580 | 3590 | 3580 | 7469 |
| 646 | 20231108 | 093200 | 542009665 | 3585 | 3585 | 3590 | 3580 | 2433 |
| 647 | 20231108 | 093100 | 533291385 | 3585 | 3580 | 3590 | 3580 | 2122 |
| 648 | 20231108 | 093000 | 525691060 | 3580 | 3585 | 3590 | 3575 | 6724 |
| 649 | 20231108 | 092900 | 501623670 | 3585 | 3580 | 3595 | 3580 | 1626 |
| 650 | 20231108 | 092800 | 495786290 | 3595 | 3585 | 3595 | 3570 | 12366 |
| 651 | 20231108 | 092700 | 451563965 | 3585 | 3600 | 3605 | 3585 | 8992 |
| 652 | 20231108 | 092600 | 419259885 | 3600 | 3605 | 3610 | 3595 | 16665 |
| 653 | 20231108 | 092500 | 359257570 | 3610 | 3610 | 3610 | 3600 | 863 |
| 654 | 20231108 | 092400 | 356146375 | 3610 | 3610 | 3610 | 3605 | 3835 |
| 655 | 20231108 | 092300 | 342319815 | 3610 | 3625 | 3625 | 3610 | 2526 |
| 656 | 20231108 | 092200 | 333195520 | 3625 | 3625 | 3630 | 3610 | 110 |
| 657 | 20231108 | 092100 | 332798265 | 3610 | 3610 | 3625 | 3605 | 1927 |
| 658 | 20231108 | 092000 | 325848010 | 3620 | 3620 | 3620 | 3610 | 12725 |
| 659 | 20231108 | 091900 | 279894040 | 3630 | 3620 | 3630 | 3620 | 43 |
| 660 | 20231108 | 091800 | 279738360 | 3615 | 3625 | 3625 | 3610 | 1286 |
| 661 | 20231108 | 091700 | 275088180 | 3630 | 3630 | 3630 | 3630 | 446 |
| 662 | 20231108 | 091600 | 273469200 | 3630 | 3630 | 3640 | 3630 | 520 |
| 663 | 20231108 | 091500 | 271581590 | 3630 | 3615 | 3645 | 3615 | 509 |
| 664 | 20231108 | 091400 | 269736860 | 3645 | 3645 | 3645 | 3605 | 25022 |
| 665 | 20231108 | 091300 | 179325220 | 3645 | 3630 | 3645 | 3620 | 6528 |
| 666 | 20231108 | 091200 | 155647315 | 3650 | 3640 | 3650 | 3625 | 3022 |
| 667 | 20231108 | 091100 | 144670020 | 3650 | 3640 | 3650 | 3640 | 1400 |
| 668 | 20231108 | 091000 | 139574000 | 3650 | 3635 | 3650 | 3635 | 144 |
| 669 | 20231108 | 090900 | 139048415 | 3650 | 3650 | 3650 | 3640 | 62 |
| 670 | 20231108 | 090800 | 138822715 | 3645 | 3650 | 3665 | 3645 | 917 |
| 671 | 20231108 | 090700 | 135477705 | 3645 | 3665 | 3665 | 3645 | 1606 |
| 672 | 20231108 | 090600 | 129623320 | 3650 | 3650 | 3650 | 3650 | 2305 |
| 673 | 20231108 | 090500 | 121210070 | 3650 | 3665 | 3670 | 3650 | 179 |
| 674 | 20231108 | 090400 | 120555620 | 3645 | 3650 | 3670 | 3645 | 622 |
| 675 | 20231108 | 090300 | 118286775 | 3650 | 3675 | 3675 | 3650 | 3141 |
| 676 | 20231108 | 090200 | 106776040 | 3680 | 3680 | 3680 | 3680 | 0 |
| 677 | 20231108 | 090100 | 106776040 | 3680 | 3630 | 3680 | 3620 | 5082 |
| 678 | 20231108 | 090000 | 88300555 | 3630 | 3615 | 3630 | 3605 | 23659 |