34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 201900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 77290 |
| 3 | 20241213 | 201800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20241213 | 201700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20241213 | 201600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20241213 | 201500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20241213 | 201400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20241213 | 201300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20241213 | 201200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20241213 | 201100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20241213 | 201000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20241213 | 200900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20241213 | 200800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20241213 | 200700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20241213 | 200600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20241213 | 200500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20241213 | 200400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20241213 | 200300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20241213 | 200200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20241213 | 200100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20241213 | 200000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20241213 | 195900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20241213 | 195800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20241213 | 195700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20241213 | 195600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20241213 | 195500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20241213 | 195400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20241213 | 195300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20241213 | 195200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20241213 | 195100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20241213 | 195000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20241213 | 194900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 77290 |
| 33 | 20241213 | 194800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20241213 | 194700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20241213 | 194600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20241213 | 194500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20241213 | 194400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20241213 | 194300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20241213 | 194200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20241213 | 194100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20241213 | 194000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20241213 | 193900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20241213 | 193800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20241213 | 193700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20241213 | 193600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20241213 | 193500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20241213 | 193400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20241213 | 193300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20241213 | 193200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20241213 | 193100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20241213 | 193000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20241213 | 192900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20241213 | 192800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20241213 | 192700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20241213 | 192600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20241213 | 192500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20241213 | 192400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20241213 | 192300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20241213 | 192200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20241213 | 192100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20241213 | 192000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20241213 | 191900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 77290 |
| 63 | 20241213 | 191800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20241213 | 191700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20241213 | 191600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20241213 | 191500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20241213 | 191400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20241213 | 191300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20241213 | 191200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20241213 | 191100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20241213 | 191000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20241213 | 190900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20241213 | 190800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20241213 | 190700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20241213 | 190600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20241213 | 190500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20241213 | 190400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20241213 | 190300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20241213 | 190200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20241213 | 190100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20241213 | 190000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20241213 | 185900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20241213 | 185800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20241213 | 185700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20241213 | 185600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20241213 | 185500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20241213 | 185400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20241213 | 185300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20241213 | 185200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20241213 | 185100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20241213 | 185000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20241213 | 184900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 77290 |
| 93 | 20241213 | 184800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20241213 | 184700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20241213 | 184600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20241213 | 184500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20241213 | 184400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20241213 | 184300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20241213 | 184200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20241213 | 184100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20241213 | 184000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20241213 | 183900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20241213 | 183800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20241213 | 183700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20241213 | 183600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20241213 | 183500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20241213 | 183400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20241213 | 183300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20241213 | 183200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20241213 | 183100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20241213 | 183000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20241213 | 182900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20241213 | 182800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20241213 | 182700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20241213 | 182600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20241213 | 182500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20241213 | 182400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20241213 | 182300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20241213 | 182200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20241213 | 182100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20241213 | 182000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20241213 | 181900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 77290 |
| 123 | 20241213 | 181800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20241213 | 181700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20241213 | 181600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20241213 | 181500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20241213 | 181400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20241213 | 181300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20241213 | 181200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20241213 | 181100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20241213 | 181000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20241213 | 180900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20241213 | 180800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20241213 | 180700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20241213 | 180600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20241213 | 180500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20241213 | 180400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20241213 | 180300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20241213 | 180200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20241213 | 180100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20241213 | 180000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20241213 | 175900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20241213 | 175800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20241213 | 175700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20241213 | 175600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20241213 | 175500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20241213 | 175400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20241213 | 175300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20241213 | 175200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20241213 | 175100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20241213 | 175000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20241213 | 174900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 77290 |
| 153 | 20241213 | 174800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20241213 | 174700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20241213 | 174600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20241213 | 174500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20241213 | 174400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20241213 | 174300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20241213 | 174200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20241213 | 174100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20241213 | 174000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20241213 | 173900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20241213 | 173800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20241213 | 173700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20241213 | 173600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20241213 | 173500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20241213 | 173400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20241213 | 173300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20241213 | 173200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20241213 | 173100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20241213 | 173000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20241213 | 172900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20241213 | 172800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20241213 | 172700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20241213 | 172600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20241213 | 172500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20241213 | 172400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20241213 | 172300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20241213 | 172200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20241213 | 172100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20241213 | 172000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20241213 | 171900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 77290 |
| 183 | 20241213 | 171800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20241213 | 171700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20241213 | 171600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20241213 | 171500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20241213 | 171400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20241213 | 171300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20241213 | 171200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20241213 | 171100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20241213 | 171000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20241213 | 170900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20241213 | 170800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20241213 | 170700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20241213 | 170600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20241213 | 170500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20241213 | 170400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20241213 | 170300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20241213 | 170200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20241213 | 170100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20241213 | 170000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20241213 | 165900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20241213 | 165800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20241213 | 165700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20241213 | 165600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20241213 | 165500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20241213 | 165400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20241213 | 165300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20241213 | 165200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20241213 | 165100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20241213 | 165000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20241213 | 164900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 77290 |
| 213 | 20241213 | 164800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20241213 | 164700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20241213 | 164600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20241213 | 164500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20241213 | 164400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20241213 | 164300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20241213 | 164200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20241213 | 164100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20241213 | 164000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20241213 | 163900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20241213 | 163800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20241213 | 163700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20241213 | 163600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20241213 | 163500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20241213 | 163400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20241213 | 163300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20241213 | 163200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20241213 | 163100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20241213 | 163000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20241213 | 162900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20241213 | 162800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20241213 | 162700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20241213 | 162600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20241213 | 162500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20241213 | 162400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20241213 | 162300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20241213 | 162200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20241213 | 162100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20241213 | 162000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20241213 | 161900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 77290 |
| 243 | 20241213 | 161800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20241213 | 161700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20241213 | 161600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20241213 | 161500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20241213 | 161400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20241213 | 161300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20241213 | 161200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20241213 | 161100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20241213 | 161000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20241213 | 160900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20241213 | 160800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20241213 | 160700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20241213 | 160600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20241213 | 160500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20241213 | 160400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20241213 | 160300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20241213 | 160200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20241213 | 160100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20241213 | 160000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20241213 | 155900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20241213 | 155800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20241213 | 155700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20241213 | 155600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20241213 | 155500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20241213 | 155400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20241213 | 155300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20241213 | 155200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20241213 | 155100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20241213 | 155000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20241213 | 154900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 77290 |
| 273 | 20241213 | 154800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20241213 | 154700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20241213 | 154600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20241213 | 154500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20241213 | 154400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20241213 | 154300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20241213 | 154200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20241213 | 154100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20241213 | 154000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20241213 | 153900 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 283 | 20241213 | 153800 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 284 | 20241213 | 153700 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 285 | 20241213 | 153600 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 286 | 20241213 | 153500 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 287 | 20241213 | 153400 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 288 | 20241213 | 153300 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 289 | 20241213 | 153200 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 290 | 20241213 | 153100 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 0 |
| 291 | 20241213 | 153000 | 3503647415 | 2620 | 2620 | 2620 | 2620 | 77290 |
| 292 | 20241213 | 152900 | 3301147615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20241213 | 152800 | 3301147615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20241213 | 152700 | 3301147615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20241213 | 152600 | 3301147615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20241213 | 152500 | 3301147615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 297 | 20241213 | 152400 | 3301147615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20241213 | 152300 | 3301147615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20241213 | 152200 | 3301147615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20241213 | 152100 | 3301147615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20241213 | 152000 | 3301147615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20241213 | 151900 | 3301147615 | 2650 | 2650 | 2660 | 2640 | 14078 |
| 303 | 20241213 | 151800 | 3263874220 | 2650 | 2655 | 2655 | 2645 | 9029 |
| 304 | 20241213 | 151700 | 3239943080 | 2655 | 2655 | 2655 | 2650 | 2784 |
| 305 | 20241213 | 151600 | 3232553020 | 2660 | 2655 | 2660 | 2655 | 2877 |
| 306 | 20241213 | 151500 | 3224909050 | 2655 | 2660 | 2665 | 2650 | 4988 |
| 307 | 20241213 | 151400 | 3211650815 | 2665 | 2665 | 2665 | 2665 | 2636 |
| 308 | 20241213 | 151300 | 3204625875 | 2670 | 2675 | 2675 | 2665 | 843 |
| 309 | 20241213 | 151200 | 3202376760 | 2665 | 2665 | 2675 | 2665 | 3493 |
| 310 | 20241213 | 151100 | 3193066040 | 2670 | 2670 | 2675 | 2660 | 4543 |
| 311 | 20241213 | 151000 | 3180952665 | 2665 | 2665 | 2675 | 2660 | 356 |
| 312 | 20241213 | 150900 | 3180001385 | 2665 | 2645 | 2665 | 2645 | 8899 |
| 313 | 20241213 | 150800 | 3156413765 | 2645 | 2645 | 2650 | 2640 | 13994 |
| 314 | 20241213 | 150700 | 3119412385 | 2655 | 2680 | 2680 | 2645 | 26870 |
| 315 | 20241213 | 150600 | 3047788815 | 2685 | 2685 | 2690 | 2680 | 3615 |
| 316 | 20241213 | 150500 | 3038075690 | 2685 | 2680 | 2685 | 2680 | 2065 |
| 317 | 20241213 | 150400 | 3032533705 | 2685 | 2685 | 2685 | 2685 | 592 |
| 318 | 20241213 | 150300 | 3030944185 | 2690 | 2685 | 2690 | 2685 | 2888 |
| 319 | 20241213 | 150200 | 3023186455 | 2690 | 2690 | 2690 | 2690 | 1 |
| 320 | 20241213 | 150100 | 3023183765 | 2685 | 2690 | 2690 | 2685 | 52 |
| 321 | 20241213 | 150000 | 3023043890 | 2690 | 2685 | 2690 | 2685 | 1380 |
| 322 | 20241213 | 145900 | 3019333645 | 2680 | 2680 | 2680 | 2680 | 430 |
| 323 | 20241213 | 145800 | 3018181245 | 2685 | 2685 | 2685 | 2685 | 28 |
| 324 | 20241213 | 145700 | 3018106065 | 2685 | 2680 | 2685 | 2680 | 2515 |
| 325 | 20241213 | 145600 | 3011362985 | 2680 | 2685 | 2685 | 2680 | 139 |
| 326 | 20241213 | 145500 | 3010989780 | 2690 | 2690 | 2695 | 2675 | 420 |
| 327 | 20241213 | 145400 | 3009864320 | 2695 | 2680 | 2695 | 2680 | 5189 |
| 328 | 20241213 | 145300 | 2995957600 | 2675 | 2675 | 2675 | 2675 | 993 |
| 329 | 20241213 | 145200 | 2993301325 | 2675 | 2670 | 2675 | 2670 | 1792 |
| 330 | 20241213 | 145100 | 2988512130 | 2670 | 2675 | 2675 | 2670 | 2134 |
| 331 | 20241213 | 145000 | 2982811200 | 2675 | 2680 | 2680 | 2675 | 327 |
| 332 | 20241213 | 144900 | 2981936440 | 2680 | 2680 | 2680 | 2675 | 411 |
| 333 | 20241213 | 144800 | 2980836815 | 2675 | 2680 | 2680 | 2675 | 5629 |
| 334 | 20241213 | 144700 | 2965772830 | 2675 | 2685 | 2695 | 2675 | 1240 |
| 335 | 20241213 | 144600 | 2962444900 | 2685 | 2690 | 2690 | 2675 | 3339 |
| 336 | 20241213 | 144500 | 2953508990 | 2690 | 2675 | 2690 | 2675 | 17145 |
| 337 | 20241213 | 144400 | 2907558875 | 2675 | 2680 | 2680 | 2675 | 3204 |
| 338 | 20241213 | 144300 | 2898988165 | 2675 | 2670 | 2680 | 2670 | 2603 |
| 339 | 20241213 | 144200 | 2892024765 | 2670 | 2700 | 2700 | 2660 | 18236 |
| 340 | 20241213 | 144100 | 2843128440 | 2700 | 2700 | 2700 | 2700 | 585 |
| 341 | 20241213 | 144000 | 2841548940 | 2705 | 2705 | 2705 | 2700 | 1556 |
| 342 | 20241213 | 143900 | 2837346685 | 2710 | 2710 | 2710 | 2710 | 10 |
| 343 | 20241213 | 143800 | 2837319585 | 2710 | 2710 | 2710 | 2700 | 5564 |
| 344 | 20241213 | 143700 | 2822278010 | 2710 | 2720 | 2720 | 2710 | 2024 |
| 345 | 20241213 | 143600 | 2816787340 | 2720 | 2735 | 2735 | 2720 | 3856 |
| 346 | 20241213 | 143500 | 2806285065 | 2735 | 2730 | 2735 | 2725 | 2951 |
| 347 | 20241213 | 143400 | 2798228810 | 2730 | 2725 | 2730 | 2725 | 1601 |
| 348 | 20241213 | 143300 | 2793866005 | 2725 | 2725 | 2725 | 2720 | 24 |
| 349 | 20241213 | 143200 | 2793800615 | 2725 | 2720 | 2725 | 2720 | 148 |
| 350 | 20241213 | 143100 | 2793397450 | 2725 | 2725 | 2725 | 2725 | 16 |
| 351 | 20241213 | 143000 | 2793353850 | 2725 | 2720 | 2725 | 2720 | 1770 |
| 352 | 20241213 | 142900 | 2788531380 | 2720 | 2715 | 2720 | 2715 | 1994 |
| 353 | 20241213 | 142800 | 2783109725 | 2715 | 2715 | 2715 | 2715 | 113 |
| 354 | 20241213 | 142700 | 2782802930 | 2710 | 2710 | 2710 | 2705 | 2148 |
| 355 | 20241213 | 142600 | 2776990335 | 2710 | 2710 | 2715 | 2710 | 1219 |
| 356 | 20241213 | 142500 | 2773686685 | 2710 | 2710 | 2710 | 2710 | 730 |
| 357 | 20241213 | 142400 | 2771708385 | 2710 | 2710 | 2710 | 2710 | 146 |
| 358 | 20241213 | 142300 | 2771312725 | 2710 | 2710 | 2710 | 2710 | 654 |
| 359 | 20241213 | 142200 | 2769540385 | 2715 | 2710 | 2715 | 2705 | 1434 |
| 360 | 20241213 | 142100 | 2765657535 | 2705 | 2705 | 2705 | 2700 | 5053 |
| 361 | 20241213 | 142000 | 2751998130 | 2705 | 2705 | 2705 | 2705 | 5500 |
| 362 | 20241213 | 141900 | 2737120630 | 2705 | 2705 | 2705 | 2705 | 0 |
| 363 | 20241213 | 141800 | 2737120630 | 2705 | 2710 | 2710 | 2705 | 3333 |
| 364 | 20241213 | 141700 | 2728104860 | 2710 | 2710 | 2710 | 2710 | 665 |
| 365 | 20241213 | 141600 | 2726302710 | 2710 | 2710 | 2710 | 2710 | 600 |
| 366 | 20241213 | 141500 | 2724676710 | 2710 | 2710 | 2720 | 2710 | 17 |
| 367 | 20241213 | 141400 | 2724630520 | 2720 | 2710 | 2720 | 2710 | 1150 |
| 368 | 20241213 | 141300 | 2721514010 | 2720 | 2720 | 2720 | 2720 | 400 |
| 369 | 20241213 | 141200 | 2720426010 | 2710 | 2715 | 2715 | 2710 | 1343 |
| 370 | 20241213 | 141100 | 2716781865 | 2715 | 2710 | 2715 | 2710 | 242 |
| 371 | 20241213 | 141000 | 2716124845 | 2710 | 2710 | 2710 | 2710 | 0 |
| 372 | 20241213 | 140900 | 2716124845 | 2710 | 2715 | 2715 | 2710 | 3440 |
| 373 | 20241213 | 140800 | 2706789800 | 2720 | 2720 | 2720 | 2720 | 699 |
| 374 | 20241213 | 140700 | 2704888520 | 2715 | 2725 | 2725 | 2715 | 135 |
| 375 | 20241213 | 140600 | 2704521420 | 2715 | 2725 | 2725 | 2715 | 1382 |
| 376 | 20241213 | 140500 | 2700767025 | 2720 | 2720 | 2720 | 2720 | 503 |
| 377 | 20241213 | 140400 | 2699398865 | 2720 | 2720 | 2725 | 2715 | 2111 |
| 378 | 20241213 | 140300 | 2693658595 | 2725 | 2725 | 2730 | 2725 | 31 |
| 379 | 20241213 | 140200 | 2693574005 | 2730 | 2730 | 2730 | 2730 | 125 |
| 380 | 20241213 | 140100 | 2693232755 | 2725 | 2725 | 2730 | 2725 | 526 |
| 381 | 20241213 | 140000 | 2691798280 | 2720 | 2720 | 2720 | 2720 | 447 |
| 382 | 20241213 | 135900 | 2690582440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 383 | 20241213 | 135800 | 2690582440 | 2720 | 2725 | 2725 | 2720 | 1100 |
| 384 | 20241213 | 135700 | 2687585440 | 2720 | 2715 | 2725 | 2715 | 27 |
| 385 | 20241213 | 135600 | 2687511995 | 2720 | 2715 | 2720 | 2715 | 823 |
| 386 | 20241213 | 135500 | 2685274195 | 2715 | 2715 | 2715 | 2715 | 77 |
| 387 | 20241213 | 135400 | 2685065140 | 2705 | 2705 | 2705 | 2705 | 499 |
| 388 | 20241213 | 135300 | 2683715345 | 2705 | 2705 | 2705 | 2705 | 754 |
| 389 | 20241213 | 135200 | 2681675775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 390 | 20241213 | 135100 | 2681675775 | 2700 | 2700 | 2700 | 2695 | 1008 |
| 391 | 20241213 | 135000 | 2678956175 | 2700 | 2695 | 2705 | 2695 | 253 |
| 392 | 20241213 | 134900 | 2678273990 | 2695 | 2720 | 2720 | 2695 | 8538 |
| 393 | 20241213 | 134800 | 2655194750 | 2720 | 2715 | 2720 | 2710 | 192 |
| 394 | 20241213 | 134700 | 2654673480 | 2720 | 2720 | 2720 | 2720 | 200 |
| 395 | 20241213 | 134600 | 2654129480 | 2720 | 2715 | 2720 | 2715 | 407 |
| 396 | 20241213 | 134500 | 2653023555 | 2715 | 2715 | 2720 | 2715 | 521 |
| 397 | 20241213 | 134400 | 2651609030 | 2715 | 2710 | 2715 | 2710 | 34 |
| 398 | 20241213 | 134300 | 2651516885 | 2710 | 2710 | 2710 | 2710 | 1720 |
| 399 | 20241213 | 134200 | 2646855685 | 2705 | 2705 | 2705 | 2705 | 0 |
| 400 | 20241213 | 134100 | 2646855685 | 2705 | 2705 | 2705 | 2705 | 905 |
| 401 | 20241213 | 134000 | 2644407660 | 2705 | 2705 | 2705 | 2705 | 0 |
| 402 | 20241213 | 133900 | 2644407660 | 2705 | 2710 | 2710 | 2705 | 1200 |
| 403 | 20241213 | 133800 | 2641160660 | 2710 | 2710 | 2710 | 2710 | 3 |
| 404 | 20241213 | 133700 | 2641152530 | 2710 | 2710 | 2710 | 2710 | 184 |
| 405 | 20241213 | 133600 | 2640653890 | 2705 | 2710 | 2710 | 2705 | 810 |
| 406 | 20241213 | 133500 | 2638462790 | 2700 | 2700 | 2700 | 2700 | 275 |
| 407 | 20241213 | 133400 | 2637720290 | 2700 | 2700 | 2700 | 2700 | 2 |
| 408 | 20241213 | 133300 | 2637714890 | 2695 | 2695 | 2695 | 2695 | 77 |
| 409 | 20241213 | 133200 | 2637507375 | 2695 | 2695 | 2695 | 2695 | 426 |
| 410 | 20241213 | 133100 | 2636359305 | 2695 | 2700 | 2700 | 2695 | 3712 |
| 411 | 20241213 | 133000 | 2626352380 | 2700 | 2700 | 2700 | 2700 | 301 |
| 412 | 20241213 | 132900 | 2625539680 | 2695 | 2695 | 2695 | 2695 | 3045 |
| 413 | 20241213 | 132800 | 2617333405 | 2700 | 2705 | 2705 | 2700 | 3397 |
| 414 | 20241213 | 132700 | 2608155295 | 2700 | 2705 | 2705 | 2700 | 402 |
| 415 | 20241213 | 132600 | 2607069855 | 2705 | 2705 | 2705 | 2705 | 12 |
| 416 | 20241213 | 132500 | 2607037395 | 2705 | 2705 | 2710 | 2705 | 705 |
| 417 | 20241213 | 132400 | 2605130365 | 2715 | 2715 | 2715 | 2715 | 0 |
| 418 | 20241213 | 132300 | 2605130365 | 2715 | 2715 | 2715 | 2715 | 1 |
| 419 | 20241213 | 132200 | 2605127650 | 2715 | 2715 | 2715 | 2715 | 0 |
| 420 | 20241213 | 132100 | 2605127650 | 2715 | 2715 | 2715 | 2715 | 1422 |
| 421 | 20241213 | 132000 | 2601266920 | 2715 | 2720 | 2720 | 2705 | 3234 |
| 422 | 20241213 | 131900 | 2592503200 | 2710 | 2715 | 2715 | 2710 | 3641 |
| 423 | 20241213 | 131800 | 2582625720 | 2715 | 2715 | 2715 | 2715 | 254 |
| 424 | 20241213 | 131700 | 2581936110 | 2705 | 2705 | 2710 | 2700 | 2792 |
| 425 | 20241213 | 131600 | 2574392740 | 2705 | 2705 | 2705 | 2705 | 139 |
| 426 | 20241213 | 131500 | 2574016745 | 2705 | 2700 | 2705 | 2700 | 4934 |
| 427 | 20241213 | 131400 | 2560679885 | 2695 | 2700 | 2700 | 2695 | 245 |
| 428 | 20241213 | 131300 | 2560019605 | 2700 | 2695 | 2700 | 2695 | 161 |
| 429 | 20241213 | 131200 | 2559584920 | 2695 | 2690 | 2695 | 2690 | 514 |
| 430 | 20241213 | 131100 | 2558201215 | 2695 | 2695 | 2695 | 2690 | 354 |
| 431 | 20241213 | 131000 | 2557248860 | 2690 | 2690 | 2690 | 2690 | 2 |
| 432 | 20241213 | 130900 | 2557243480 | 2695 | 2695 | 2695 | 2695 | 400 |
| 433 | 20241213 | 130800 | 2556165480 | 2695 | 2695 | 2695 | 2695 | 100 |
| 434 | 20241213 | 130700 | 2555895980 | 2705 | 2705 | 2705 | 2700 | 12 |
| 435 | 20241213 | 130600 | 2555863525 | 2695 | 2695 | 2695 | 2695 | 570 |
| 436 | 20241213 | 130500 | 2554327375 | 2695 | 2695 | 2695 | 2695 | 0 |
| 437 | 20241213 | 130400 | 2554327375 | 2695 | 2695 | 2695 | 2695 | 1153 |
| 438 | 20241213 | 130300 | 2551220040 | 2695 | 2695 | 2695 | 2695 | 2446 |
| 439 | 20241213 | 130200 | 2544628070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 440 | 20241213 | 130100 | 2544628070 | 2695 | 2705 | 2705 | 2695 | 2891 |
| 441 | 20241213 | 130000 | 2536830625 | 2710 | 2715 | 2715 | 2705 | 1707 |
| 442 | 20241213 | 125900 | 2532205640 | 2710 | 2700 | 2710 | 2700 | 2526 |
| 443 | 20241213 | 125800 | 2525374745 | 2700 | 2690 | 2700 | 2690 | 2398 |
| 444 | 20241213 | 125700 | 2518907040 | 2695 | 2690 | 2695 | 2690 | 315 |
| 445 | 20241213 | 125600 | 2518058160 | 2690 | 2690 | 2690 | 2690 | 45 |
| 446 | 20241213 | 125500 | 2517937110 | 2695 | 2695 | 2695 | 2695 | 813 |
| 447 | 20241213 | 125400 | 2515746075 | 2690 | 2675 | 2690 | 2675 | 543 |
| 448 | 20241213 | 125300 | 2514288430 | 2680 | 2685 | 2685 | 2675 | 2592 |
| 449 | 20241213 | 125200 | 2507346985 | 2690 | 2685 | 2695 | 2685 | 204 |
| 450 | 20241213 | 125100 | 2506798965 | 2685 | 2680 | 2685 | 2680 | 418 |
| 451 | 20241213 | 125000 | 2505678675 | 2680 | 2680 | 2685 | 2675 | 4164 |
| 452 | 20241213 | 124900 | 2494528040 | 2680 | 2690 | 2690 | 2680 | 1500 |
| 453 | 20241213 | 124800 | 2490502345 | 2690 | 2695 | 2695 | 2690 | 99 |
| 454 | 20241213 | 124700 | 2490235985 | 2695 | 2695 | 2700 | 2695 | 1517 |
| 455 | 20241213 | 124600 | 2486147665 | 2695 | 2695 | 2700 | 2695 | 71 |
| 456 | 20241213 | 124500 | 2485956055 | 2695 | 2690 | 2695 | 2690 | 56 |
| 457 | 20241213 | 124400 | 2485805200 | 2680 | 2685 | 2690 | 2680 | 7116 |
| 458 | 20241213 | 124300 | 2466727545 | 2685 | 2685 | 2695 | 2680 | 2784 |
| 459 | 20241213 | 124200 | 2459258100 | 2685 | 2695 | 2695 | 2685 | 6400 |
| 460 | 20241213 | 124100 | 2442054080 | 2705 | 2705 | 2705 | 2705 | 1 |
| 461 | 20241213 | 124000 | 2442051375 | 2700 | 2695 | 2700 | 2695 | 1339 |
| 462 | 20241213 | 123900 | 2438441450 | 2695 | 2710 | 2710 | 2685 | 15598 |
| 463 | 20241213 | 123800 | 2396377360 | 2710 | 2710 | 2710 | 2710 | 159 |
| 464 | 20241213 | 123700 | 2395946470 | 2710 | 2710 | 2710 | 2710 | 16 |
| 465 | 20241213 | 123600 | 2395903110 | 2715 | 2715 | 2715 | 2715 | 0 |
| 466 | 20241213 | 123500 | 2395903110 | 2715 | 2715 | 2715 | 2715 | 0 |
| 467 | 20241213 | 123400 | 2395903110 | 2715 | 2710 | 2715 | 2710 | 111 |
| 468 | 20241213 | 123300 | 2395602120 | 2710 | 2710 | 2710 | 2710 | 1429 |
| 469 | 20241213 | 123200 | 2391729530 | 2715 | 2715 | 2715 | 2715 | 342 |
| 470 | 20241213 | 123100 | 2390801000 | 2720 | 2720 | 2720 | 2720 | 9 |
| 471 | 20241213 | 123000 | 2390776520 | 2715 | 2715 | 2715 | 2715 | 50 |
| 472 | 20241213 | 122900 | 2390640770 | 2715 | 2715 | 2715 | 2715 | 0 |
| 473 | 20241213 | 122800 | 2390640770 | 2715 | 2710 | 2715 | 2705 | 1651 |
| 474 | 20241213 | 122700 | 2386161450 | 2710 | 2715 | 2715 | 2705 | 709 |
| 475 | 20241213 | 122600 | 2384241100 | 2715 | 2715 | 2715 | 2715 | 48 |
| 476 | 20241213 | 122500 | 2384110780 | 2710 | 2730 | 2730 | 2710 | 10090 |
| 477 | 20241213 | 122400 | 2356734955 | 2730 | 2735 | 2735 | 2730 | 1205 |
| 478 | 20241213 | 122300 | 2353444285 | 2735 | 2740 | 2740 | 2725 | 933 |
| 479 | 20241213 | 122200 | 2350897145 | 2740 | 2730 | 2745 | 2730 | 1724 |
| 480 | 20241213 | 122100 | 2346190180 | 2730 | 2735 | 2745 | 2730 | 1733 |
| 481 | 20241213 | 122000 | 2341448530 | 2740 | 2755 | 2755 | 2740 | 190 |
| 482 | 20241213 | 121900 | 2340926585 | 2745 | 2755 | 2760 | 2745 | 3028 |
| 483 | 20241213 | 121800 | 2332605185 | 2755 | 2740 | 2760 | 2740 | 3764 |
| 484 | 20241213 | 121700 | 2322242300 | 2740 | 2740 | 2750 | 2740 | 1320 |
| 485 | 20241213 | 121600 | 2318621620 | 2735 | 2730 | 2735 | 2730 | 2745 |
| 486 | 20241213 | 121500 | 2311115545 | 2730 | 2740 | 2740 | 2725 | 4116 |
| 487 | 20241213 | 121400 | 2299869250 | 2735 | 2730 | 2740 | 2730 | 1974 |
| 488 | 20241213 | 121300 | 2294472985 | 2730 | 2715 | 2730 | 2700 | 8607 |
| 489 | 20241213 | 121200 | 2271136270 | 2715 | 2725 | 2725 | 2715 | 1883 |
| 490 | 20241213 | 121100 | 2266017900 | 2725 | 2730 | 2730 | 2725 | 4063 |
| 491 | 20241213 | 121000 | 2254932650 | 2730 | 2735 | 2735 | 2725 | 1488 |
| 492 | 20241213 | 120900 | 2250871560 | 2730 | 2735 | 2745 | 2730 | 4698 |
| 493 | 20241213 | 120800 | 2238021180 | 2740 | 2750 | 2755 | 2740 | 3392 |
| 494 | 20241213 | 120700 | 2228722650 | 2750 | 2755 | 2755 | 2750 | 1446 |
| 495 | 20241213 | 120600 | 2224740630 | 2760 | 2760 | 2760 | 2750 | 4474 |
| 496 | 20241213 | 120500 | 2212418505 | 2755 | 2760 | 2770 | 2755 | 15399 |
| 497 | 20241213 | 120400 | 2169897105 | 2760 | 2730 | 2765 | 2730 | 18244 |
| 498 | 20241213 | 120300 | 2119685335 | 2725 | 2720 | 2730 | 2720 | 3203 |
| 499 | 20241213 | 120200 | 2110960805 | 2715 | 2705 | 2715 | 2700 | 2775 |
| 500 | 20241213 | 120100 | 2103440040 | 2705 | 2705 | 2705 | 2700 | 1617 |
| 501 | 20241213 | 120000 | 2099066635 | 2700 | 2715 | 2715 | 2700 | 5322 |
| 502 | 20241213 | 115900 | 2084659270 | 2715 | 2715 | 2720 | 2715 | 3567 |
| 503 | 20241213 | 115800 | 2074973105 | 2715 | 2720 | 2720 | 2715 | 1966 |
| 504 | 20241213 | 115700 | 2069626195 | 2720 | 2715 | 2720 | 2715 | 317 |
| 505 | 20241213 | 115600 | 2068764950 | 2720 | 2720 | 2720 | 2715 | 2074 |
| 506 | 20241213 | 115500 | 2063130845 | 2720 | 2715 | 2720 | 2715 | 793 |
| 507 | 20241213 | 115400 | 2060977845 | 2715 | 2720 | 2720 | 2715 | 505 |
| 508 | 20241213 | 115300 | 2059604625 | 2720 | 2730 | 2735 | 2715 | 8668 |
| 509 | 20241213 | 115200 | 2035962920 | 2730 | 2695 | 2745 | 2695 | 19258 |
| 510 | 20241213 | 115100 | 1983456205 | 2695 | 2690 | 2695 | 2690 | 1057 |
| 511 | 20241213 | 115000 | 1980608550 | 2690 | 2690 | 2700 | 2690 | 970 |
| 512 | 20241213 | 114900 | 1977995350 | 2695 | 2705 | 2705 | 2685 | 10619 |
| 513 | 20241213 | 114800 | 1949329025 | 2705 | 2680 | 2705 | 2680 | 12708 |
| 514 | 20241213 | 114700 | 1915077120 | 2680 | 2660 | 2680 | 2660 | 54612 |
| 515 | 20241213 | 114600 | 1769758815 | 2660 | 2650 | 2660 | 2650 | 1631 |
| 516 | 20241213 | 114500 | 1765428475 | 2650 | 2650 | 2655 | 2650 | 76 |
| 517 | 20241213 | 114400 | 1765227070 | 2650 | 2650 | 2655 | 2645 | 1343 |
| 518 | 20241213 | 114300 | 1761668160 | 2650 | 2650 | 2650 | 2645 | 3125 |
| 519 | 20241213 | 114200 | 1753386915 | 2655 | 2650 | 2655 | 2640 | 8506 |
| 520 | 20241213 | 114100 | 1730891675 | 2655 | 2650 | 2655 | 2650 | 1509 |
| 521 | 20241213 | 114000 | 1726892820 | 2655 | 2655 | 2655 | 2655 | 276 |
| 522 | 20241213 | 113900 | 1726160040 | 2655 | 2650 | 2655 | 2650 | 225 |
| 523 | 20241213 | 113800 | 1725562670 | 2650 | 2650 | 2650 | 2650 | 568 |
| 524 | 20241213 | 113700 | 1724057470 | 2650 | 2660 | 2660 | 2650 | 408 |
| 525 | 20241213 | 113600 | 1722975830 | 2660 | 2660 | 2665 | 2650 | 460 |
| 526 | 20241213 | 113500 | 1721752175 | 2660 | 2660 | 2660 | 2650 | 2637 |
| 527 | 20241213 | 113400 | 1714737775 | 2660 | 2665 | 2665 | 2660 | 1053 |
| 528 | 20241213 | 113300 | 1711931535 | 2665 | 2665 | 2665 | 2665 | 386 |
| 529 | 20241213 | 113200 | 1710902845 | 2670 | 2665 | 2670 | 2665 | 27 |
| 530 | 20241213 | 113100 | 1710830840 | 2665 | 2665 | 2670 | 2665 | 160 |
| 531 | 20241213 | 113000 | 1710404375 | 2665 | 2660 | 2670 | 2660 | 746 |
| 532 | 20241213 | 112900 | 1708416250 | 2660 | 2665 | 2665 | 2660 | 720 |
| 533 | 20241213 | 112800 | 1706499960 | 2665 | 2665 | 2665 | 2660 | 505 |
| 534 | 20241213 | 112700 | 1705154140 | 2660 | 2660 | 2660 | 2660 | 2 |
| 535 | 20241213 | 112600 | 1705148820 | 2660 | 2655 | 2660 | 2655 | 954 |
| 536 | 20241213 | 112500 | 1702611210 | 2650 | 2650 | 2660 | 2650 | 536 |
| 537 | 20241213 | 112400 | 1701188045 | 2650 | 2650 | 2650 | 2650 | 7 |
| 538 | 20241213 | 112300 | 1701169495 | 2645 | 2645 | 2655 | 2645 | 24 |
| 539 | 20241213 | 112200 | 1701105900 | 2645 | 2645 | 2645 | 2645 | 925 |
| 540 | 20241213 | 112100 | 1698659275 | 2640 | 2640 | 2645 | 2640 | 120 |
| 541 | 20241213 | 112000 | 1698342040 | 2640 | 2635 | 2640 | 2635 | 483 |
| 542 | 20241213 | 111900 | 1697067475 | 2635 | 2635 | 2640 | 2635 | 1005 |
| 543 | 20241213 | 111800 | 1694416785 | 2635 | 2645 | 2645 | 2635 | 887 |
| 544 | 20241213 | 111700 | 1692075815 | 2640 | 2645 | 2645 | 2635 | 6685 |
| 545 | 20241213 | 111600 | 1674411950 | 2645 | 2655 | 2655 | 2645 | 2938 |
| 546 | 20241213 | 111500 | 1666616390 | 2650 | 2650 | 2650 | 2650 | 1150 |
| 547 | 20241213 | 111400 | 1663568890 | 2650 | 2650 | 2650 | 2645 | 599 |
| 548 | 20241213 | 111300 | 1661981620 | 2650 | 2650 | 2650 | 2650 | 1172 |
| 549 | 20241213 | 111200 | 1658875820 | 2650 | 2655 | 2660 | 2650 | 3048 |
| 550 | 20241213 | 111100 | 1650782510 | 2660 | 2660 | 2665 | 2660 | 182 |
| 551 | 20241213 | 111000 | 1650298230 | 2660 | 2660 | 2660 | 2660 | 1231 |
| 552 | 20241213 | 110900 | 1647023770 | 2670 | 2670 | 2675 | 2665 | 5946 |
| 553 | 20241213 | 110800 | 1631149035 | 2670 | 2665 | 2670 | 2660 | 1533 |
| 554 | 20241213 | 110700 | 1627065920 | 2665 | 2670 | 2670 | 2660 | 270 |
| 555 | 20241213 | 110600 | 1626346610 | 2670 | 2670 | 2675 | 2670 | 5421 |
| 556 | 20241213 | 110500 | 1611872440 | 2670 | 2665 | 2670 | 2665 | 732 |
| 557 | 20241213 | 110400 | 1609921420 | 2655 | 2660 | 2660 | 2655 | 1733 |
| 558 | 20241213 | 110300 | 1605319055 | 2660 | 2660 | 2660 | 2660 | 498 |
| 559 | 20241213 | 110200 | 1603994375 | 2660 | 2660 | 2660 | 2660 | 0 |
| 560 | 20241213 | 110100 | 1603994375 | 2660 | 2655 | 2660 | 2655 | 2311 |
| 561 | 20241213 | 110000 | 1597856345 | 2655 | 2655 | 2660 | 2655 | 2955 |
| 562 | 20241213 | 105900 | 1590006125 | 2660 | 2660 | 2665 | 2660 | 2039 |
| 563 | 20241213 | 105800 | 1584576305 | 2665 | 2655 | 2665 | 2655 | 2904 |
| 564 | 20241213 | 105700 | 1576856005 | 2660 | 2655 | 2665 | 2655 | 2070 |
| 565 | 20241213 | 105600 | 1571351215 | 2650 | 2655 | 2660 | 2650 | 3495 |
| 566 | 20241213 | 105500 | 1562071115 | 2650 | 2645 | 2650 | 2635 | 3178 |
| 567 | 20241213 | 105400 | 1553660575 | 2635 | 2635 | 2635 | 2635 | 0 |
| 568 | 20241213 | 105300 | 1553660575 | 2635 | 2630 | 2635 | 2630 | 1165 |
| 569 | 20241213 | 105200 | 1550591310 | 2630 | 2635 | 2640 | 2630 | 3105 |
| 570 | 20241213 | 105100 | 1542413880 | 2635 | 2640 | 2645 | 2635 | 2258 |
| 571 | 20241213 | 105000 | 1536452760 | 2640 | 2640 | 2645 | 2640 | 1387 |
| 572 | 20241213 | 104900 | 1532791045 | 2640 | 2640 | 2640 | 2640 | 569 |
| 573 | 20241213 | 104800 | 1531288885 | 2645 | 2640 | 2645 | 2635 | 4170 |
| 574 | 20241213 | 104700 | 1520287025 | 2640 | 2635 | 2640 | 2630 | 1928 |
| 575 | 20241213 | 104600 | 1515204185 | 2640 | 2640 | 2640 | 2640 | 632 |
| 576 | 20241213 | 104500 | 1513535705 | 2635 | 2635 | 2635 | 2635 | 676 |
| 577 | 20241213 | 104400 | 1511754445 | 2635 | 2630 | 2640 | 2630 | 2195 |
| 578 | 20241213 | 104300 | 1505966125 | 2625 | 2615 | 2635 | 2615 | 1830 |
| 579 | 20241213 | 104200 | 1501164340 | 2615 | 2630 | 2630 | 2615 | 2631 |
| 580 | 20241213 | 104100 | 1494270510 | 2635 | 2635 | 2635 | 2635 | 1 |
| 581 | 20241213 | 104000 | 1494267875 | 2625 | 2640 | 2640 | 2625 | 2683 |
| 582 | 20241213 | 103900 | 1487221935 | 2640 | 2640 | 2640 | 2630 | 5665 |
| 583 | 20241213 | 103800 | 1472293945 | 2640 | 2635 | 2640 | 2635 | 324 |
| 584 | 20241213 | 103700 | 1471440190 | 2635 | 2630 | 2635 | 2630 | 1265 |
| 585 | 20241213 | 103600 | 1468106965 | 2630 | 2630 | 2630 | 2630 | 569 |
| 586 | 20241213 | 103500 | 1466610495 | 2630 | 2635 | 2635 | 2630 | 1086 |
| 587 | 20241213 | 103400 | 1463754310 | 2630 | 2625 | 2630 | 2625 | 621 |
| 588 | 20241213 | 103300 | 1462121580 | 2625 | 2630 | 2630 | 2625 | 31 |
| 589 | 20241213 | 103200 | 1462040200 | 2630 | 2630 | 2630 | 2625 | 940 |
| 590 | 20241213 | 103100 | 1459568065 | 2625 | 2625 | 2625 | 2625 | 636 |
| 591 | 20241213 | 103000 | 1457898565 | 2625 | 2620 | 2630 | 2620 | 2487 |
| 592 | 20241213 | 102900 | 1451371400 | 2620 | 2620 | 2620 | 2620 | 200 |
| 593 | 20241213 | 102800 | 1450847400 | 2615 | 2615 | 2615 | 2615 | 10 |
| 594 | 20241213 | 102700 | 1450821250 | 2610 | 2615 | 2615 | 2610 | 588 |
| 595 | 20241213 | 102600 | 1449284130 | 2615 | 2610 | 2615 | 2610 | 2028 |
| 596 | 20241213 | 102500 | 1443990950 | 2610 | 2610 | 2610 | 2610 | 29 |
| 597 | 20241213 | 102400 | 1443915260 | 2610 | 2610 | 2610 | 2610 | 130 |
| 598 | 20241213 | 102300 | 1443575960 | 2615 | 2610 | 2615 | 2610 | 461 |
| 599 | 20241213 | 102200 | 1442372745 | 2610 | 2610 | 2625 | 2610 | 2294 |
| 600 | 20241213 | 102100 | 1436374115 | 2610 | 2600 | 2620 | 2595 | 4935 |
| 601 | 20241213 | 102000 | 1423501805 | 2600 | 2595 | 2600 | 2595 | 637 |
| 602 | 20241213 | 101900 | 1421848765 | 2600 | 2590 | 2600 | 2590 | 348 |
| 603 | 20241213 | 101800 | 1420945675 | 2590 | 2590 | 2595 | 2590 | 351 |
| 604 | 20241213 | 101700 | 1420036330 | 2585 | 2595 | 2595 | 2585 | 3543 |
| 605 | 20241213 | 101600 | 1410854610 | 2605 | 2605 | 2605 | 2605 | 52 |
| 606 | 20241213 | 101500 | 1410719150 | 2605 | 2600 | 2605 | 2600 | 2003 |
| 607 | 20241213 | 101400 | 1405511345 | 2605 | 2600 | 2605 | 2600 | 25 |
| 608 | 20241213 | 101300 | 1405446295 | 2605 | 2595 | 2605 | 2595 | 283 |
| 609 | 20241213 | 101200 | 1404711900 | 2610 | 2605 | 2610 | 2590 | 2563 |
| 610 | 20241213 | 101100 | 1398065735 | 2605 | 2595 | 2605 | 2595 | 621 |
| 611 | 20241213 | 101000 | 1396448550 | 2595 | 2590 | 2605 | 2590 | 609 |
| 612 | 20241213 | 100900 | 1394863210 | 2610 | 2605 | 2610 | 2595 | 4929 |
| 613 | 20241213 | 100800 | 1382037835 | 2600 | 2600 | 2600 | 2595 | 1526 |
| 614 | 20241213 | 100700 | 1378073050 | 2600 | 2595 | 2600 | 2590 | 3335 |
| 615 | 20241213 | 100600 | 1369403520 | 2585 | 2590 | 2590 | 2585 | 277 |
| 616 | 20241213 | 100500 | 1368686375 | 2585 | 2585 | 2585 | 2585 | 1589 |
| 617 | 20241213 | 100400 | 1364578810 | 2585 | 2575 | 2585 | 2575 | 1572 |
| 618 | 20241213 | 100300 | 1360520300 | 2585 | 2570 | 2585 | 2570 | 2762 |
| 619 | 20241213 | 100200 | 1353412545 | 2570 | 2575 | 2575 | 2560 | 5225 |
| 620 | 20241213 | 100100 | 1340014460 | 2565 | 2575 | 2580 | 2550 | 27162 |
| 621 | 20241213 | 100000 | 1270423960 | 2570 | 2585 | 2595 | 2570 | 3411 |
| 622 | 20241213 | 095900 | 1261629370 | 2585 | 2580 | 2585 | 2580 | 1311 |
| 623 | 20241213 | 095800 | 1258246390 | 2580 | 2590 | 2590 | 2580 | 5791 |
| 624 | 20241213 | 095700 | 1243273790 | 2595 | 2590 | 2600 | 2590 | 1675 |
| 625 | 20241213 | 095600 | 1238935225 | 2590 | 2610 | 2610 | 2590 | 8534 |
| 626 | 20241213 | 095500 | 1216744320 | 2610 | 2620 | 2620 | 2610 | 4505 |
| 627 | 20241213 | 095400 | 1204951240 | 2620 | 2620 | 2625 | 2610 | 4608 |
| 628 | 20241213 | 095300 | 1192896450 | 2615 | 2615 | 2620 | 2615 | 1390 |
| 629 | 20241213 | 095200 | 1189261585 | 2615 | 2615 | 2620 | 2610 | 1862 |
| 630 | 20241213 | 095100 | 1184396125 | 2610 | 2610 | 2610 | 2605 | 687 |
| 631 | 20241213 | 095000 | 1182604825 | 2610 | 2615 | 2620 | 2600 | 1710 |
| 632 | 20241213 | 094900 | 1178152240 | 2620 | 2630 | 2630 | 2610 | 1157 |
| 633 | 20241213 | 094800 | 1175125400 | 2630 | 2645 | 2655 | 2630 | 2711 |
| 634 | 20241213 | 094700 | 1167961680 | 2640 | 2610 | 2650 | 2605 | 8373 |
| 635 | 20241213 | 094600 | 1145956900 | 2610 | 2605 | 2610 | 2605 | 2175 |
| 636 | 20241213 | 094500 | 1140281610 | 2605 | 2575 | 2605 | 2570 | 9196 |
| 637 | 20241213 | 094400 | 1116479940 | 2575 | 2580 | 2585 | 2565 | 13405 |
| 638 | 20241213 | 094300 | 1081977375 | 2585 | 2605 | 2610 | 2570 | 28012 |
| 639 | 20241213 | 094200 | 1009302225 | 2605 | 2605 | 2610 | 2605 | 2877 |
| 640 | 20241213 | 094100 | 1001806350 | 2610 | 2615 | 2620 | 2610 | 2546 |
| 641 | 20241213 | 094000 | 995150665 | 2615 | 2630 | 2645 | 2610 | 4484 |
| 642 | 20241213 | 093900 | 983413155 | 2630 | 2645 | 2645 | 2600 | 32109 |
| 643 | 20241213 | 093800 | 899278010 | 2645 | 2655 | 2655 | 2645 | 11410 |
| 644 | 20241213 | 093700 | 869063270 | 2650 | 2665 | 2665 | 2650 | 7316 |
| 645 | 20241213 | 093600 | 849615565 | 2665 | 2670 | 2670 | 2665 | 1087 |
| 646 | 20241213 | 093500 | 846715815 | 2670 | 2670 | 2675 | 2670 | 4312 |
| 647 | 20241213 | 093400 | 835199275 | 2670 | 2670 | 2670 | 2670 | 190 |
| 648 | 20241213 | 093300 | 834691975 | 2665 | 2670 | 2690 | 2660 | 6540 |
| 649 | 20241213 | 093200 | 817284875 | 2660 | 2650 | 2670 | 2645 | 4198 |
| 650 | 20241213 | 093100 | 806150965 | 2655 | 2660 | 2665 | 2655 | 7104 |
| 651 | 20241213 | 093000 | 787276990 | 2660 | 2670 | 2670 | 2660 | 9474 |
| 652 | 20241213 | 092900 | 762025115 | 2675 | 2685 | 2685 | 2670 | 9234 |
| 653 | 20241213 | 092800 | 737321150 | 2690 | 2695 | 2695 | 2685 | 4721 |
| 654 | 20241213 | 092700 | 724618910 | 2700 | 2700 | 2700 | 2690 | 7202 |
| 655 | 20241213 | 092600 | 705217225 | 2700 | 2700 | 2710 | 2700 | 560 |
| 656 | 20241213 | 092500 | 703705205 | 2695 | 2715 | 2725 | 2695 | 2173 |
| 657 | 20241213 | 092400 | 697823140 | 2725 | 2720 | 2725 | 2700 | 1677 |
| 658 | 20241213 | 092300 | 693259695 | 2715 | 2705 | 2725 | 2705 | 2667 |
| 659 | 20241213 | 092200 | 686029125 | 2705 | 2690 | 2705 | 2685 | 3282 |
| 660 | 20241213 | 092100 | 677161985 | 2690 | 2695 | 2700 | 2685 | 1223 |
| 661 | 20241213 | 092000 | 673871670 | 2685 | 2680 | 2690 | 2680 | 9052 |
| 662 | 20241213 | 091900 | 649602350 | 2680 | 2700 | 2705 | 2680 | 15960 |
| 663 | 20241213 | 091800 | 606614530 | 2695 | 2700 | 2700 | 2695 | 4343 |
| 664 | 20241213 | 091700 | 594892345 | 2705 | 2715 | 2715 | 2705 | 2002 |
| 665 | 20241213 | 091600 | 589469280 | 2715 | 2710 | 2715 | 2710 | 3742 |
| 666 | 20241213 | 091500 | 579320955 | 2710 | 2720 | 2725 | 2710 | 1866 |
| 667 | 20241213 | 091400 | 574255090 | 2740 | 2695 | 2750 | 2695 | 1064 |
| 668 | 20241213 | 091300 | 571356345 | 2690 | 2680 | 2695 | 2680 | 1233 |
| 669 | 20241213 | 091200 | 568046960 | 2670 | 2690 | 2690 | 2650 | 14505 |
| 670 | 20241213 | 091100 | 529394220 | 2695 | 2715 | 2715 | 2695 | 21097 |
| 671 | 20241213 | 091000 | 472391045 | 2705 | 2725 | 2725 | 2705 | 11693 |
| 672 | 20241213 | 090900 | 440727890 | 2720 | 2730 | 2730 | 2720 | 916 |
| 673 | 20241213 | 090800 | 438230785 | 2730 | 2720 | 2735 | 2715 | 3005 |
| 674 | 20241213 | 090700 | 430040775 | 2720 | 2725 | 2740 | 2705 | 24640 |
| 675 | 20241213 | 090600 | 363188265 | 2720 | 2735 | 2735 | 2715 | 11350 |
| 676 | 20241213 | 090500 | 332262280 | 2740 | 2745 | 2745 | 2725 | 2674 |
| 677 | 20241213 | 090400 | 324940495 | 2740 | 2735 | 2750 | 2725 | 18019 |
| 678 | 20241213 | 090300 | 275650540 | 2740 | 2735 | 2750 | 2735 | 5905 |
| 679 | 20241213 | 090200 | 259468390 | 2750 | 2745 | 2755 | 2735 | 11436 |
| 680 | 20241213 | 090100 | 228140380 | 2765 | 2745 | 2785 | 2745 | 21874 |
| 681 | 20241213 | 090000 | 167731780 | 2745 | 2755 | 2780 | 2730 | 60842 |