33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 202200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 22509 |
| 3 | 20241220 | 202100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20241220 | 202000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20241220 | 201900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20241220 | 201800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20241220 | 201700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20241220 | 201600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20241220 | 201500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20241220 | 201400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20241220 | 201300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20241220 | 201200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20241220 | 201100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20241220 | 201000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20241220 | 200900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20241220 | 200800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20241220 | 200700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20241220 | 200600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20241220 | 200500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20241220 | 200400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20241220 | 200300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20241220 | 200200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20241220 | 200100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20241220 | 200000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20241220 | 195900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20241220 | 195800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20241220 | 195700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20241220 | 195600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20241220 | 195500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20241220 | 195400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20241220 | 195300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20241220 | 195200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 22509 |
| 33 | 20241220 | 195100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20241220 | 195000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20241220 | 194900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20241220 | 194800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20241220 | 194700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20241220 | 194600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20241220 | 194500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20241220 | 194400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20241220 | 194300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20241220 | 194200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20241220 | 194100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20241220 | 194000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20241220 | 193900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20241220 | 193800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20241220 | 193700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20241220 | 193600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20241220 | 193500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20241220 | 193400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20241220 | 193300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20241220 | 193200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20241220 | 193100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20241220 | 193000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20241220 | 192900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20241220 | 192800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20241220 | 192700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20241220 | 192600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20241220 | 192500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20241220 | 192400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20241220 | 192300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20241220 | 192200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 22509 |
| 63 | 20241220 | 192100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20241220 | 192000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20241220 | 191900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20241220 | 191800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20241220 | 191700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20241220 | 191600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20241220 | 191500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20241220 | 191400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20241220 | 191300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20241220 | 191200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20241220 | 191100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20241220 | 191000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20241220 | 190900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20241220 | 190800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20241220 | 190700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20241220 | 190600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20241220 | 190500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20241220 | 190400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20241220 | 190300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20241220 | 190200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20241220 | 190100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20241220 | 190000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20241220 | 185900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20241220 | 185800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20241220 | 185700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20241220 | 185600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20241220 | 185500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20241220 | 185400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20241220 | 185300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20241220 | 185200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 22509 |
| 93 | 20241220 | 185100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20241220 | 185000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20241220 | 184900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20241220 | 184800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20241220 | 184700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20241220 | 184600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20241220 | 184500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20241220 | 184400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20241220 | 184300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20241220 | 184200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20241220 | 184100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20241220 | 184000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20241220 | 183900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20241220 | 183800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20241220 | 183700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20241220 | 183600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20241220 | 183500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20241220 | 183400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20241220 | 183300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20241220 | 183200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20241220 | 183100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20241220 | 183000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20241220 | 182900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20241220 | 182800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20241220 | 182700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20241220 | 182600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20241220 | 182500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20241220 | 182400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20241220 | 182300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20241220 | 182200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 22509 |
| 123 | 20241220 | 182100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20241220 | 182000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20241220 | 181900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20241220 | 181800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20241220 | 181700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20241220 | 181600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20241220 | 181500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20241220 | 181400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20241220 | 181300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20241220 | 181200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20241220 | 181100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20241220 | 181000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20241220 | 180900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20241220 | 180800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20241220 | 180700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20241220 | 180600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20241220 | 180500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20241220 | 180400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20241220 | 180300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20241220 | 180200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20241220 | 180100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20241220 | 180000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20241220 | 175900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20241220 | 175800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20241220 | 175700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20241220 | 175600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20241220 | 175500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20241220 | 175400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20241220 | 175300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20241220 | 175200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 22509 |
| 153 | 20241220 | 175100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20241220 | 175000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20241220 | 174900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20241220 | 174800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20241220 | 174700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20241220 | 174600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20241220 | 174500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20241220 | 174400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20241220 | 174300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20241220 | 174200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20241220 | 174100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20241220 | 174000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20241220 | 173900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20241220 | 173800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20241220 | 173700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20241220 | 173600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20241220 | 173500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20241220 | 173400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20241220 | 173300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20241220 | 173200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20241220 | 173100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20241220 | 173000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20241220 | 172900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20241220 | 172800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20241220 | 172700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20241220 | 172600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20241220 | 172500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20241220 | 172400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20241220 | 172300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20241220 | 172200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 22509 |
| 183 | 20241220 | 172100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20241220 | 172000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20241220 | 171900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20241220 | 171800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20241220 | 171700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20241220 | 171600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20241220 | 171500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20241220 | 171400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20241220 | 171300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20241220 | 171200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20241220 | 171100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20241220 | 171000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20241220 | 170900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20241220 | 170800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20241220 | 170700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20241220 | 170600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20241220 | 170500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20241220 | 170400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20241220 | 170300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20241220 | 170200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20241220 | 170100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20241220 | 170000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20241220 | 165900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20241220 | 165800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20241220 | 165700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20241220 | 165600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20241220 | 165500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20241220 | 165400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20241220 | 165300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20241220 | 165200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 22509 |
| 213 | 20241220 | 165100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20241220 | 165000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20241220 | 164900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20241220 | 164800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20241220 | 164700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20241220 | 164600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20241220 | 164500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20241220 | 164400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20241220 | 164300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20241220 | 164200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20241220 | 164100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20241220 | 164000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20241220 | 163900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20241220 | 163800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20241220 | 163700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20241220 | 163600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20241220 | 163500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20241220 | 163400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20241220 | 163300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20241220 | 163200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20241220 | 163100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20241220 | 163000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20241220 | 162900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20241220 | 162800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20241220 | 162700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20241220 | 162600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20241220 | 162500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20241220 | 162400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20241220 | 162300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20241220 | 162200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 22509 |
| 243 | 20241220 | 162100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20241220 | 162000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20241220 | 161900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20241220 | 161800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20241220 | 161700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20241220 | 161600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20241220 | 161500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20241220 | 161400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20241220 | 161300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20241220 | 161200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20241220 | 161100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20241220 | 161000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20241220 | 160900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20241220 | 160800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20241220 | 160700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20241220 | 160600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20241220 | 160500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20241220 | 160400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20241220 | 160300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20241220 | 160200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20241220 | 160100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20241220 | 160000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20241220 | 155900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20241220 | 155800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20241220 | 155700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20241220 | 155600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20241220 | 155500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20241220 | 155400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20241220 | 155300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20241220 | 155200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 22509 |
| 273 | 20241220 | 155100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20241220 | 155000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20241220 | 154900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20241220 | 154800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20241220 | 154700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20241220 | 154600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20241220 | 154500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20241220 | 154400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 281 | 20241220 | 154300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 282 | 20241220 | 154200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 283 | 20241220 | 154100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 284 | 20241220 | 154000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 285 | 20241220 | 153900 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 286 | 20241220 | 153800 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 287 | 20241220 | 153700 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 288 | 20241220 | 153600 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 289 | 20241220 | 153500 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 290 | 20241220 | 153400 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 291 | 20241220 | 153300 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 292 | 20241220 | 153200 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 293 | 20241220 | 153100 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 0 |
| 294 | 20241220 | 153000 | 1776707380 | 2345 | 2345 | 2345 | 2345 | 22509 |
| 295 | 20241220 | 152900 | 1723923775 | 2345 | 2345 | 2345 | 2345 | 0 |
| 296 | 20241220 | 152800 | 1723923775 | 2345 | 2345 | 2345 | 2345 | 0 |
| 297 | 20241220 | 152700 | 1723923775 | 2345 | 2345 | 2345 | 2345 | 0 |
| 298 | 20241220 | 152600 | 1723923775 | 2345 | 2345 | 2345 | 2345 | 0 |
| 299 | 20241220 | 152500 | 1723923775 | 2345 | 2345 | 2345 | 2345 | 0 |
| 300 | 20241220 | 152400 | 1723923775 | 2345 | 2345 | 2345 | 2345 | 0 |
| 301 | 20241220 | 152300 | 1723923775 | 2345 | 2345 | 2345 | 2345 | 0 |
| 302 | 20241220 | 152200 | 1723923775 | 2345 | 2345 | 2345 | 2345 | 0 |
| 303 | 20241220 | 152100 | 1723923775 | 2345 | 2345 | 2345 | 2345 | 0 |
| 304 | 20241220 | 152000 | 1723923775 | 2345 | 2345 | 2345 | 2345 | 0 |
| 305 | 20241220 | 151900 | 1723923775 | 2345 | 2350 | 2350 | 2345 | 4095 |
| 306 | 20241220 | 151800 | 1714320525 | 2355 | 2350 | 2355 | 2350 | 1053 |
| 307 | 20241220 | 151700 | 1711845710 | 2355 | 2345 | 2355 | 2345 | 1003 |
| 308 | 20241220 | 151600 | 1709493650 | 2345 | 2360 | 2360 | 2340 | 103 |
| 309 | 20241220 | 151500 | 1709250610 | 2365 | 2365 | 2365 | 2365 | 0 |
| 310 | 20241220 | 151400 | 1709250610 | 2365 | 2365 | 2365 | 2360 | 10 |
| 311 | 20241220 | 151300 | 1709227000 | 2360 | 2345 | 2360 | 2340 | 5608 |
| 312 | 20241220 | 151200 | 1696085615 | 2340 | 2345 | 2345 | 2340 | 555 |
| 313 | 20241220 | 151100 | 1694786905 | 2340 | 2345 | 2345 | 2340 | 1089 |
| 314 | 20241220 | 151000 | 1692236370 | 2340 | 2345 | 2345 | 2340 | 201 |
| 315 | 20241220 | 150900 | 1691766025 | 2340 | 2340 | 2345 | 2340 | 156 |
| 316 | 20241220 | 150800 | 1691400970 | 2345 | 2340 | 2345 | 2340 | 734 |
| 317 | 20241220 | 150700 | 1689683355 | 2340 | 2340 | 2345 | 2335 | 2273 |
| 318 | 20241220 | 150600 | 1684374825 | 2350 | 2350 | 2355 | 2330 | 32442 |
| 319 | 20241220 | 150500 | 1608478515 | 2350 | 2350 | 2350 | 2350 | 64 |
| 320 | 20241220 | 150400 | 1608328115 | 2350 | 2340 | 2350 | 2340 | 347 |
| 321 | 20241220 | 150300 | 1607516005 | 2345 | 2345 | 2350 | 2345 | 288 |
| 322 | 20241220 | 150200 | 1606840640 | 2345 | 2345 | 2345 | 2345 | 0 |
| 323 | 20241220 | 150100 | 1606840640 | 2345 | 2355 | 2355 | 2345 | 2382 |
| 324 | 20241220 | 150000 | 1601254750 | 2355 | 2350 | 2355 | 2350 | 6 |
| 325 | 20241220 | 145900 | 1601240645 | 2350 | 2350 | 2350 | 2350 | 3145 |
| 326 | 20241220 | 145800 | 1593849895 | 2350 | 2350 | 2350 | 2350 | 80 |
| 327 | 20241220 | 145700 | 1593661895 | 2355 | 2355 | 2355 | 2355 | 0 |
| 328 | 20241220 | 145600 | 1593661895 | 2355 | 2355 | 2355 | 2355 | 0 |
| 329 | 20241220 | 145500 | 1593661895 | 2355 | 2350 | 2355 | 2345 | 406 |
| 330 | 20241220 | 145400 | 1592707795 | 2350 | 2350 | 2350 | 2350 | 190 |
| 331 | 20241220 | 145300 | 1592261295 | 2350 | 2350 | 2350 | 2350 | 315 |
| 332 | 20241220 | 145200 | 1591521045 | 2350 | 2350 | 2350 | 2350 | 0 |
| 333 | 20241220 | 145100 | 1591521045 | 2350 | 2355 | 2355 | 2350 | 1269 |
| 334 | 20241220 | 145000 | 1588535175 | 2345 | 2350 | 2350 | 2345 | 2486 |
| 335 | 20241220 | 144900 | 1582693570 | 2355 | 2360 | 2360 | 2355 | 153 |
| 336 | 20241220 | 144800 | 1582332565 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 337 | 20241220 | 144700 | 1579972565 | 2360 | 2360 | 2360 | 2360 | 1 |
| 338 | 20241220 | 144600 | 1579970205 | 2350 | 2360 | 2360 | 2350 | 101 |
| 339 | 20241220 | 144500 | 1579732750 | 2350 | 2355 | 2360 | 2350 | 82 |
| 340 | 20241220 | 144400 | 1579539580 | 2355 | 2355 | 2355 | 2355 | 1100 |
| 341 | 20241220 | 144300 | 1576949080 | 2350 | 2355 | 2355 | 2350 | 953 |
| 342 | 20241220 | 144200 | 1574706515 | 2355 | 2355 | 2355 | 2355 | 15 |
| 343 | 20241220 | 144100 | 1574671190 | 2350 | 2350 | 2350 | 2350 | 860 |
| 344 | 20241220 | 144000 | 1572650190 | 2360 | 2350 | 2360 | 2345 | 1454 |
| 345 | 20241220 | 143900 | 1569233250 | 2350 | 2340 | 2350 | 2340 | 123 |
| 346 | 20241220 | 143800 | 1568945235 | 2340 | 2340 | 2350 | 2340 | 3785 |
| 347 | 20241220 | 143700 | 1560085925 | 2345 | 2350 | 2350 | 2340 | 1233 |
| 348 | 20241220 | 143600 | 1557194145 | 2350 | 2350 | 2350 | 2345 | 700 |
| 349 | 20241220 | 143500 | 1555552365 | 2345 | 2345 | 2345 | 2345 | 1100 |
| 350 | 20241220 | 143400 | 1552972865 | 2340 | 2340 | 2340 | 2340 | 1217 |
| 351 | 20241220 | 143300 | 1550125085 | 2340 | 2340 | 2350 | 2340 | 3412 |
| 352 | 20241220 | 143200 | 1542132485 | 2340 | 2340 | 2340 | 2340 | 205 |
| 353 | 20241220 | 143100 | 1541652785 | 2330 | 2350 | 2350 | 2330 | 20712 |
| 354 | 20241220 | 143000 | 1493226635 | 2350 | 2355 | 2355 | 2350 | 4277 |
| 355 | 20241220 | 142900 | 1483175405 | 2355 | 2355 | 2355 | 2355 | 637 |
| 356 | 20241220 | 142800 | 1481675270 | 2355 | 2355 | 2355 | 2350 | 3331 |
| 357 | 20241220 | 142700 | 1473833545 | 2350 | 2360 | 2360 | 2350 | 5194 |
| 358 | 20241220 | 142600 | 1461604210 | 2360 | 2360 | 2360 | 2360 | 697 |
| 359 | 20241220 | 142500 | 1459959290 | 2360 | 2360 | 2360 | 2360 | 5 |
| 360 | 20241220 | 142400 | 1459947490 | 2360 | 2360 | 2360 | 2360 | 358 |
| 361 | 20241220 | 142300 | 1459102610 | 2365 | 2365 | 2365 | 2365 | 0 |
| 362 | 20241220 | 142200 | 1459102610 | 2365 | 2365 | 2365 | 2365 | 0 |
| 363 | 20241220 | 142100 | 1459102610 | 2365 | 2365 | 2365 | 2365 | 15 |
| 364 | 20241220 | 142000 | 1459067135 | 2360 | 2365 | 2365 | 2360 | 139 |
| 365 | 20241220 | 141900 | 1458738590 | 2365 | 2360 | 2365 | 2360 | 321 |
| 366 | 20241220 | 141800 | 1457981025 | 2360 | 2360 | 2360 | 2360 | 502 |
| 367 | 20241220 | 141700 | 1456796305 | 2360 | 2355 | 2360 | 2355 | 2033 |
| 368 | 20241220 | 141600 | 1452008585 | 2360 | 2355 | 2360 | 2355 | 2662 |
| 369 | 20241220 | 141500 | 1445734065 | 2350 | 2355 | 2360 | 2350 | 7252 |
| 370 | 20241220 | 141400 | 1428657610 | 2360 | 2365 | 2365 | 2360 | 8038 |
| 371 | 20241220 | 141300 | 1409678180 | 2365 | 2365 | 2365 | 2360 | 2602 |
| 372 | 20241220 | 141200 | 1403529425 | 2365 | 2370 | 2370 | 2365 | 3043 |
| 373 | 20241220 | 141100 | 1396330015 | 2370 | 2370 | 2375 | 2370 | 2001 |
| 374 | 20241220 | 141000 | 1391582645 | 2370 | 2375 | 2375 | 2360 | 7464 |
| 375 | 20241220 | 140900 | 1373925670 | 2365 | 2390 | 2390 | 2360 | 13048 |
| 376 | 20241220 | 140800 | 1342915715 | 2405 | 2395 | 2405 | 2385 | 3944 |
| 377 | 20241220 | 140700 | 1333491970 | 2395 | 2405 | 2405 | 2395 | 1372 |
| 378 | 20241220 | 140600 | 1330205860 | 2405 | 2405 | 2405 | 2400 | 2392 |
| 379 | 20241220 | 140500 | 1324464495 | 2405 | 2410 | 2410 | 2405 | 4 |
| 380 | 20241220 | 140400 | 1324454865 | 2410 | 2415 | 2415 | 2410 | 4 |
| 381 | 20241220 | 140300 | 1324445220 | 2415 | 2415 | 2415 | 2415 | 1 |
| 382 | 20241220 | 140200 | 1324442805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 383 | 20241220 | 140100 | 1324442805 | 2400 | 2400 | 2400 | 2400 | 149 |
| 384 | 20241220 | 140000 | 1324085205 | 2400 | 2400 | 2400 | 2400 | 0 |
| 385 | 20241220 | 135900 | 1324085205 | 2400 | 2400 | 2400 | 2400 | 0 |
| 386 | 20241220 | 135800 | 1324085205 | 2400 | 2400 | 2400 | 2400 | 0 |
| 387 | 20241220 | 135700 | 1324085205 | 2400 | 2400 | 2400 | 2400 | 151 |
| 388 | 20241220 | 135600 | 1323722805 | 2400 | 2400 | 2400 | 2400 | 0 |
| 389 | 20241220 | 135500 | 1323722805 | 2400 | 2400 | 2400 | 2400 | 398 |
| 390 | 20241220 | 135400 | 1322767605 | 2400 | 2410 | 2410 | 2400 | 861 |
| 391 | 20241220 | 135300 | 1320699885 | 2410 | 2435 | 2435 | 2410 | 856 |
| 392 | 20241220 | 135200 | 1318632705 | 2415 | 2400 | 2440 | 2400 | 947 |
| 393 | 20241220 | 135100 | 1316353960 | 2395 | 2395 | 2395 | 2395 | 500 |
| 394 | 20241220 | 135000 | 1315156460 | 2395 | 2395 | 2395 | 2395 | 0 |
| 395 | 20241220 | 134900 | 1315156460 | 2395 | 2390 | 2395 | 2390 | 2503 |
| 396 | 20241220 | 134800 | 1309162290 | 2395 | 2395 | 2395 | 2395 | 121 |
| 397 | 20241220 | 134700 | 1308872495 | 2395 | 2395 | 2395 | 2380 | 22643 |
| 398 | 20241220 | 134600 | 1254841710 | 2395 | 2395 | 2400 | 2395 | 1350 |
| 399 | 20241220 | 134500 | 1251607960 | 2400 | 2415 | 2415 | 2400 | 7716 |
| 400 | 20241220 | 134400 | 1233043245 | 2415 | 2415 | 2415 | 2415 | 499 |
| 401 | 20241220 | 134300 | 1231838160 | 2415 | 2425 | 2425 | 2415 | 653 |
| 402 | 20241220 | 134200 | 1230257840 | 2420 | 2425 | 2425 | 2420 | 238 |
| 403 | 20241220 | 134100 | 1229681380 | 2420 | 2420 | 2420 | 2415 | 54 |
| 404 | 20241220 | 134000 | 1229550705 | 2425 | 2425 | 2425 | 2425 | 50 |
| 405 | 20241220 | 133900 | 1229429455 | 2425 | 2420 | 2425 | 2415 | 459 |
| 406 | 20241220 | 133800 | 1228320465 | 2420 | 2420 | 2420 | 2420 | 661 |
| 407 | 20241220 | 133700 | 1226720845 | 2420 | 2425 | 2425 | 2420 | 97 |
| 408 | 20241220 | 133600 | 1226485855 | 2420 | 2420 | 2420 | 2420 | 0 |
| 409 | 20241220 | 133500 | 1226485855 | 2420 | 2425 | 2425 | 2420 | 2000 |
| 410 | 20241220 | 133400 | 1221645825 | 2420 | 2420 | 2420 | 2420 | 0 |
| 411 | 20241220 | 133300 | 1221645825 | 2420 | 2425 | 2425 | 2420 | 177 |
| 412 | 20241220 | 133200 | 1221216755 | 2420 | 2420 | 2420 | 2420 | 0 |
| 413 | 20241220 | 133100 | 1221216755 | 2420 | 2420 | 2420 | 2420 | 599 |
| 414 | 20241220 | 133000 | 1219767175 | 2420 | 2420 | 2420 | 2420 | 466 |
| 415 | 20241220 | 132900 | 1218639455 | 2430 | 2425 | 2430 | 2420 | 1324 |
| 416 | 20241220 | 132800 | 1215433005 | 2430 | 2430 | 2430 | 2430 | 250 |
| 417 | 20241220 | 132700 | 1214825505 | 2430 | 2430 | 2430 | 2430 | 1 |
| 418 | 20241220 | 132600 | 1214823075 | 2425 | 2430 | 2430 | 2425 | 101 |
| 419 | 20241220 | 132500 | 1214578145 | 2430 | 2425 | 2430 | 2420 | 5567 |
| 420 | 20241220 | 132400 | 1201101640 | 2440 | 2425 | 2440 | 2425 | 463 |
| 421 | 20241220 | 132300 | 1199978290 | 2425 | 2420 | 2445 | 2415 | 7879 |
| 422 | 20241220 | 132200 | 1180805570 | 2420 | 2435 | 2440 | 2420 | 2744 |
| 423 | 20241220 | 132100 | 1174144510 | 2440 | 2455 | 2455 | 2440 | 1038 |
| 424 | 20241220 | 132000 | 1171608745 | 2455 | 2445 | 2455 | 2440 | 550 |
| 425 | 20241220 | 131900 | 1170265030 | 2445 | 2445 | 2445 | 2445 | 1090 |
| 426 | 20241220 | 131800 | 1167599980 | 2445 | 2440 | 2445 | 2440 | 922 |
| 427 | 20241220 | 131700 | 1165349190 | 2435 | 2445 | 2445 | 2435 | 2109 |
| 428 | 20241220 | 131600 | 1160201660 | 2450 | 2455 | 2455 | 2450 | 932 |
| 429 | 20241220 | 131500 | 1157913745 | 2440 | 2450 | 2450 | 2440 | 293 |
| 430 | 20241220 | 131400 | 1157196835 | 2450 | 2445 | 2455 | 2445 | 3119 |
| 431 | 20241220 | 131300 | 1149549335 | 2440 | 2435 | 2440 | 2435 | 1034 |
| 432 | 20241220 | 131200 | 1147026395 | 2435 | 2455 | 2455 | 2435 | 3106 |
| 433 | 20241220 | 131100 | 1139422275 | 2450 | 2470 | 2470 | 2450 | 10051 |
| 434 | 20241220 | 131000 | 1114695560 | 2465 | 2475 | 2475 | 2465 | 3664 |
| 435 | 20241220 | 130900 | 1105649840 | 2475 | 2455 | 2475 | 2455 | 9597 |
| 436 | 20241220 | 130800 | 1081983730 | 2465 | 2455 | 2465 | 2455 | 1114 |
| 437 | 20241220 | 130700 | 1079238215 | 2455 | 2460 | 2465 | 2455 | 4103 |
| 438 | 20241220 | 130600 | 1069155340 | 2450 | 2470 | 2470 | 2450 | 4180 |
| 439 | 20241220 | 130500 | 1058895375 | 2470 | 2430 | 2470 | 2430 | 9918 |
| 440 | 20241220 | 130400 | 1034547575 | 2430 | 2425 | 2435 | 2425 | 2570 |
| 441 | 20241220 | 130300 | 1028302235 | 2430 | 2435 | 2435 | 2430 | 559 |
| 442 | 20241220 | 130200 | 1026942870 | 2440 | 2410 | 2440 | 2410 | 2032 |
| 443 | 20241220 | 130100 | 1022006900 | 2405 | 2405 | 2405 | 2405 | 6287 |
| 444 | 20241220 | 130000 | 1006886665 | 2410 | 2420 | 2420 | 2410 | 1567 |
| 445 | 20241220 | 125900 | 1003102995 | 2415 | 2405 | 2420 | 2405 | 723 |
| 446 | 20241220 | 125800 | 1001358430 | 2425 | 2410 | 2425 | 2410 | 1265 |
| 447 | 20241220 | 125700 | 998309725 | 2410 | 2410 | 2410 | 2410 | 2897 |
| 448 | 20241220 | 125600 | 991327955 | 2420 | 2410 | 2420 | 2410 | 1021 |
| 449 | 20241220 | 125500 | 988862135 | 2410 | 2410 | 2410 | 2410 | 3690 |
| 450 | 20241220 | 125400 | 979969235 | 2410 | 2410 | 2410 | 2410 | 500 |
| 451 | 20241220 | 125300 | 978764235 | 2405 | 2440 | 2440 | 2405 | 4511 |
| 452 | 20241220 | 125200 | 967856795 | 2435 | 2430 | 2435 | 2430 | 20 |
| 453 | 20241220 | 125100 | 967808100 | 2430 | 2430 | 2430 | 2430 | 0 |
| 454 | 20241220 | 125000 | 967808100 | 2430 | 2445 | 2445 | 2430 | 2482 |
| 455 | 20241220 | 124900 | 961757995 | 2450 | 2450 | 2450 | 2450 | 1918 |
| 456 | 20241220 | 124800 | 957058895 | 2450 | 2450 | 2450 | 2445 | 537 |
| 457 | 20241220 | 124700 | 955745745 | 2445 | 2450 | 2450 | 2445 | 284 |
| 458 | 20241220 | 124600 | 955049955 | 2445 | 2445 | 2465 | 2445 | 1530 |
| 459 | 20241220 | 124500 | 951294280 | 2440 | 2450 | 2450 | 2440 | 2 |
| 460 | 20241220 | 124400 | 951289390 | 2450 | 2440 | 2450 | 2440 | 502 |
| 461 | 20241220 | 124300 | 950064490 | 2435 | 2445 | 2445 | 2435 | 656 |
| 462 | 20241220 | 124200 | 948462460 | 2445 | 2445 | 2445 | 2445 | 8 |
| 463 | 20241220 | 124100 | 948442900 | 2440 | 2445 | 2445 | 2440 | 13 |
| 464 | 20241220 | 124000 | 948411175 | 2450 | 2455 | 2455 | 2450 | 603 |
| 465 | 20241220 | 123900 | 946933820 | 2460 | 2465 | 2465 | 2460 | 4597 |
| 466 | 20241220 | 123800 | 935606115 | 2465 | 2460 | 2465 | 2460 | 3327 |
| 467 | 20241220 | 123700 | 927420040 | 2460 | 2450 | 2460 | 2450 | 2319 |
| 468 | 20241220 | 123600 | 921728580 | 2445 | 2440 | 2455 | 2440 | 140 |
| 469 | 20241220 | 123500 | 921386280 | 2440 | 2455 | 2455 | 2440 | 3 |
| 470 | 20241220 | 123400 | 921378930 | 2435 | 2455 | 2455 | 2435 | 3423 |
| 471 | 20241220 | 123300 | 912975510 | 2455 | 2450 | 2455 | 2450 | 2212 |
| 472 | 20241220 | 123200 | 907551110 | 2445 | 2445 | 2445 | 2445 | 368 |
| 473 | 20241220 | 123100 | 906651350 | 2435 | 2440 | 2445 | 2435 | 279 |
| 474 | 20241220 | 123000 | 905970375 | 2440 | 2440 | 2440 | 2440 | 1000 |
| 475 | 20241220 | 122900 | 903530375 | 2430 | 2435 | 2435 | 2430 | 805 |
| 476 | 20241220 | 122800 | 901571715 | 2440 | 2435 | 2445 | 2435 | 302 |
| 477 | 20241220 | 122700 | 900836330 | 2445 | 2435 | 2445 | 2425 | 43 |
| 478 | 20241220 | 122600 | 900731630 | 2440 | 2445 | 2445 | 2430 | 15363 |
| 479 | 20241220 | 122500 | 863390050 | 2435 | 2445 | 2445 | 2435 | 652 |
| 480 | 20241220 | 122400 | 861795925 | 2445 | 2435 | 2445 | 2435 | 4281 |
| 481 | 20241220 | 122300 | 851334095 | 2435 | 2435 | 2435 | 2435 | 600 |
| 482 | 20241220 | 122200 | 849873095 | 2425 | 2425 | 2430 | 2425 | 596 |
| 483 | 20241220 | 122100 | 848424830 | 2425 | 2425 | 2425 | 2425 | 2227 |
| 484 | 20241220 | 122000 | 843024355 | 2425 | 2425 | 2425 | 2425 | 502 |
| 485 | 20241220 | 121900 | 841807005 | 2420 | 2420 | 2420 | 2420 | 805 |
| 486 | 20241220 | 121800 | 839858905 | 2420 | 2430 | 2430 | 2420 | 1831 |
| 487 | 20241220 | 121700 | 835423885 | 2425 | 2435 | 2435 | 2425 | 13372 |
| 488 | 20241220 | 121600 | 802990320 | 2430 | 2435 | 2450 | 2430 | 1312 |
| 489 | 20241220 | 121500 | 799793555 | 2450 | 2440 | 2450 | 2435 | 342 |
| 490 | 20241220 | 121400 | 798957460 | 2440 | 2430 | 2440 | 2430 | 125 |
| 491 | 20241220 | 121300 | 798653700 | 2425 | 2445 | 2445 | 2425 | 4814 |
| 492 | 20241220 | 121200 | 786947485 | 2450 | 2445 | 2455 | 2445 | 1436 |
| 493 | 20241220 | 121100 | 783432465 | 2445 | 2450 | 2450 | 2445 | 1461 |
| 494 | 20241220 | 121000 | 779856205 | 2450 | 2470 | 2470 | 2450 | 3813 |
| 495 | 20241220 | 120900 | 770492615 | 2470 | 2445 | 2470 | 2445 | 6807 |
| 496 | 20241220 | 120800 | 753750265 | 2450 | 2450 | 2450 | 2430 | 4281 |
| 497 | 20241220 | 120700 | 743315980 | 2445 | 2455 | 2455 | 2440 | 5596 |
| 498 | 20241220 | 120600 | 729621530 | 2455 | 2455 | 2460 | 2450 | 4979 |
| 499 | 20241220 | 120500 | 717394265 | 2460 | 2435 | 2475 | 2435 | 25646 |
| 500 | 20241220 | 120400 | 654364995 | 2445 | 2440 | 2450 | 2430 | 4149 |
| 501 | 20241220 | 120300 | 644247595 | 2440 | 2445 | 2460 | 2425 | 13903 |
| 502 | 20241220 | 120200 | 610303055 | 2445 | 2415 | 2460 | 2415 | 18662 |
| 503 | 20241220 | 120100 | 564742610 | 2415 | 2415 | 2430 | 2410 | 11657 |
| 504 | 20241220 | 120000 | 536548795 | 2410 | 2390 | 2410 | 2390 | 12776 |
| 505 | 20241220 | 115900 | 505876960 | 2390 | 2380 | 2390 | 2380 | 810 |
| 506 | 20241220 | 115800 | 503945980 | 2380 | 2380 | 2380 | 2380 | 500 |
| 507 | 20241220 | 115700 | 502755980 | 2380 | 2380 | 2380 | 2380 | 505 |
| 508 | 20241220 | 115600 | 501554080 | 2370 | 2370 | 2370 | 2370 | 0 |
| 509 | 20241220 | 115500 | 501554080 | 2370 | 2390 | 2390 | 2370 | 2001 |
| 510 | 20241220 | 115400 | 496811190 | 2375 | 2385 | 2385 | 2360 | 8031 |
| 511 | 20241220 | 115300 | 477776855 | 2395 | 2380 | 2395 | 2380 | 16916 |
| 512 | 20241220 | 115200 | 437390720 | 2380 | 2380 | 2380 | 2380 | 0 |
| 513 | 20241220 | 115100 | 437390720 | 2380 | 2380 | 2380 | 2380 | 0 |
| 514 | 20241220 | 115000 | 437390720 | 2380 | 2380 | 2380 | 2380 | 1340 |
| 515 | 20241220 | 114900 | 434201520 | 2380 | 2370 | 2380 | 2370 | 2735 |
| 516 | 20241220 | 114800 | 427719065 | 2370 | 2370 | 2370 | 2370 | 1 |
| 517 | 20241220 | 114700 | 427716695 | 2370 | 2370 | 2370 | 2370 | 0 |
| 518 | 20241220 | 114600 | 427716695 | 2370 | 2370 | 2370 | 2370 | 0 |
| 519 | 20241220 | 114500 | 427716695 | 2370 | 2370 | 2370 | 2370 | 213 |
| 520 | 20241220 | 114400 | 427211885 | 2370 | 2370 | 2370 | 2370 | 2100 |
| 521 | 20241220 | 114300 | 422234885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 522 | 20241220 | 114200 | 422234885 | 2370 | 2370 | 2370 | 2370 | 8 |
| 523 | 20241220 | 114100 | 422215925 | 2370 | 2370 | 2370 | 2370 | 50 |
| 524 | 20241220 | 114000 | 422097425 | 2370 | 2370 | 2370 | 2370 | 42 |
| 525 | 20241220 | 113900 | 421997885 | 2365 | 2375 | 2375 | 2365 | 644 |
| 526 | 20241220 | 113800 | 420471215 | 2375 | 2375 | 2375 | 2375 | 900 |
| 527 | 20241220 | 113700 | 418333715 | 2375 | 2380 | 2380 | 2365 | 1612 |
| 528 | 20241220 | 113600 | 414521295 | 2370 | 2385 | 2385 | 2370 | 813 |
| 529 | 20241220 | 113500 | 412586820 | 2385 | 2385 | 2385 | 2385 | 0 |
| 530 | 20241220 | 113400 | 412586820 | 2385 | 2380 | 2385 | 2380 | 7 |
| 531 | 20241220 | 113300 | 412570155 | 2375 | 2375 | 2375 | 2375 | 0 |
| 532 | 20241220 | 113200 | 412570155 | 2375 | 2375 | 2375 | 2375 | 1280 |
| 533 | 20241220 | 113100 | 409530155 | 2375 | 2370 | 2375 | 2370 | 4 |
| 534 | 20241220 | 113000 | 409520670 | 2360 | 2365 | 2365 | 2360 | 2501 |
| 535 | 20241220 | 112900 | 403611875 | 2360 | 2360 | 2360 | 2360 | 200 |
| 536 | 20241220 | 112800 | 403139875 | 2365 | 2365 | 2365 | 2365 | 2 |
| 537 | 20241220 | 112700 | 403135145 | 2360 | 2360 | 2360 | 2360 | 0 |
| 538 | 20241220 | 112600 | 403135145 | 2360 | 2360 | 2360 | 2360 | 593 |
| 539 | 20241220 | 112500 | 401735665 | 2365 | 2375 | 2375 | 2365 | 12 |
| 540 | 20241220 | 112400 | 401707265 | 2365 | 2365 | 2365 | 2365 | 427 |
| 541 | 20241220 | 112300 | 400697410 | 2360 | 2360 | 2360 | 2360 | 411 |
| 542 | 20241220 | 112200 | 399727450 | 2365 | 2365 | 2365 | 2365 | 0 |
| 543 | 20241220 | 112100 | 399727450 | 2365 | 2365 | 2365 | 2365 | 0 |
| 544 | 20241220 | 112000 | 399727450 | 2365 | 2365 | 2365 | 2365 | 1173 |
| 545 | 20241220 | 111900 | 396953305 | 2365 | 2365 | 2365 | 2365 | 5 |
| 546 | 20241220 | 111800 | 396941480 | 2365 | 2365 | 2365 | 2365 | 94 |
| 547 | 20241220 | 111700 | 396719170 | 2365 | 2365 | 2365 | 2365 | 0 |
| 548 | 20241220 | 111600 | 396719170 | 2365 | 2365 | 2365 | 2365 | 0 |
| 549 | 20241220 | 111500 | 396719170 | 2365 | 2375 | 2375 | 2365 | 1479 |
| 550 | 20241220 | 111400 | 393219290 | 2385 | 2380 | 2385 | 2380 | 5 |
| 551 | 20241220 | 111300 | 393207385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 552 | 20241220 | 111200 | 393207385 | 2385 | 2385 | 2385 | 2385 | 0 |
| 553 | 20241220 | 111100 | 393207385 | 2385 | 2385 | 2385 | 2385 | 21 |
| 554 | 20241220 | 111000 | 393157300 | 2385 | 2385 | 2385 | 2385 | 1 |
| 555 | 20241220 | 110900 | 393154915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 556 | 20241220 | 110800 | 393154915 | 2370 | 2370 | 2370 | 2370 | 0 |
| 557 | 20241220 | 110700 | 393154915 | 2370 | 2370 | 2370 | 2370 | 1 |
| 558 | 20241220 | 110600 | 393152545 | 2385 | 2385 | 2385 | 2385 | 0 |
| 559 | 20241220 | 110500 | 393152545 | 2385 | 2385 | 2385 | 2385 | 1 |
| 560 | 20241220 | 110400 | 393150160 | 2365 | 2365 | 2365 | 2365 | 0 |
| 561 | 20241220 | 110300 | 393150160 | 2365 | 2365 | 2365 | 2365 | 0 |
| 562 | 20241220 | 110200 | 393150160 | 2365 | 2370 | 2385 | 2365 | 907 |
| 563 | 20241220 | 110100 | 391005060 | 2385 | 2365 | 2385 | 2365 | 7 |
| 564 | 20241220 | 110000 | 390988385 | 2385 | 2375 | 2385 | 2370 | 2237 |
| 565 | 20241220 | 105900 | 385683570 | 2385 | 2380 | 2385 | 2380 | 696 |
| 566 | 20241220 | 105800 | 384023710 | 2380 | 2385 | 2385 | 2380 | 6 |
| 567 | 20241220 | 105700 | 384009420 | 2375 | 2375 | 2385 | 2375 | 10 |
| 568 | 20241220 | 105600 | 383985610 | 2385 | 2385 | 2385 | 2375 | 9 |
| 569 | 20241220 | 105500 | 383964175 | 2385 | 2385 | 2385 | 2375 | 5 |
| 570 | 20241220 | 105400 | 383952270 | 2375 | 2375 | 2390 | 2375 | 140 |
| 571 | 20241220 | 105300 | 383619385 | 2395 | 2385 | 2395 | 2375 | 1584 |
| 572 | 20241220 | 105200 | 379850485 | 2385 | 2375 | 2385 | 2375 | 1502 |
| 573 | 20241220 | 105100 | 376268625 | 2380 | 2380 | 2380 | 2380 | 645 |
| 574 | 20241220 | 105000 | 374733525 | 2385 | 2385 | 2385 | 2385 | 9 |
| 575 | 20241220 | 104900 | 374712060 | 2385 | 2385 | 2385 | 2385 | 67 |
| 576 | 20241220 | 104800 | 374552265 | 2385 | 2385 | 2385 | 2385 | 0 |
| 577 | 20241220 | 104700 | 374552265 | 2385 | 2385 | 2385 | 2385 | 1 |
| 578 | 20241220 | 104600 | 374549880 | 2380 | 2380 | 2380 | 2380 | 139 |
| 579 | 20241220 | 104500 | 374219060 | 2380 | 2380 | 2380 | 2380 | 5 |
| 580 | 20241220 | 104400 | 374207160 | 2380 | 2380 | 2380 | 2380 | 155 |
| 581 | 20241220 | 104300 | 373838260 | 2380 | 2380 | 2380 | 2380 | 706 |
| 582 | 20241220 | 104200 | 372157980 | 2380 | 2380 | 2380 | 2380 | 1000 |
| 583 | 20241220 | 104100 | 369777980 | 2380 | 2380 | 2380 | 2380 | 0 |
| 584 | 20241220 | 104000 | 369777980 | 2380 | 2380 | 2380 | 2380 | 462 |
| 585 | 20241220 | 103900 | 368678420 | 2375 | 2375 | 2375 | 2375 | 0 |
| 586 | 20241220 | 103800 | 368678420 | 2375 | 2375 | 2375 | 2375 | 0 |
| 587 | 20241220 | 103700 | 368678420 | 2375 | 2375 | 2375 | 2375 | 0 |
| 588 | 20241220 | 103600 | 368678420 | 2375 | 2380 | 2385 | 2375 | 1069 |
| 589 | 20241220 | 103500 | 366139520 | 2385 | 2375 | 2385 | 2375 | 30 |
| 590 | 20241220 | 103400 | 366068160 | 2370 | 2370 | 2370 | 2370 | 0 |
| 591 | 20241220 | 103300 | 366068160 | 2370 | 2370 | 2370 | 2370 | 1210 |
| 592 | 20241220 | 103200 | 363200460 | 2370 | 2370 | 2370 | 2370 | 0 |
| 593 | 20241220 | 103100 | 363200460 | 2370 | 2365 | 2370 | 2360 | 1487 |
| 594 | 20241220 | 103000 | 359687640 | 2370 | 2370 | 2370 | 2370 | 200 |
| 595 | 20241220 | 102900 | 359213640 | 2370 | 2365 | 2370 | 2360 | 92 |
| 596 | 20241220 | 102800 | 358996465 | 2360 | 2365 | 2365 | 2360 | 2 |
| 597 | 20241220 | 102700 | 358991740 | 2370 | 2360 | 2370 | 2360 | 837 |
| 598 | 20241220 | 102600 | 357016410 | 2360 | 2365 | 2365 | 2360 | 2000 |
| 599 | 20241220 | 102500 | 352289095 | 2370 | 2365 | 2370 | 2365 | 401 |
| 600 | 20241220 | 102400 | 351340725 | 2365 | 2365 | 2365 | 2365 | 1 |
| 601 | 20241220 | 102300 | 351338360 | 2370 | 2370 | 2370 | 2365 | 132 |
| 602 | 20241220 | 102200 | 351026025 | 2360 | 2360 | 2360 | 2360 | 0 |
| 603 | 20241220 | 102100 | 351026025 | 2360 | 2365 | 2365 | 2360 | 1721 |
| 604 | 20241220 | 102000 | 346962540 | 2370 | 2370 | 2370 | 2365 | 448 |
| 605 | 20241220 | 101900 | 345902935 | 2370 | 2370 | 2370 | 2360 | 3995 |
| 606 | 20241220 | 101800 | 336445960 | 2370 | 2370 | 2370 | 2370 | 102 |
| 607 | 20241220 | 101700 | 336204220 | 2370 | 2370 | 2370 | 2370 | 1 |
| 608 | 20241220 | 101600 | 336201850 | 2370 | 2370 | 2370 | 2370 | 311 |
| 609 | 20241220 | 101500 | 335464780 | 2380 | 2380 | 2380 | 2380 | 1001 |
| 610 | 20241220 | 101400 | 333082400 | 2380 | 2380 | 2380 | 2380 | 1 |
| 611 | 20241220 | 101300 | 333080020 | 2380 | 2380 | 2380 | 2380 | 32 |
| 612 | 20241220 | 101200 | 333003860 | 2365 | 2370 | 2370 | 2365 | 7038 |
| 613 | 20241220 | 101100 | 316324850 | 2370 | 2370 | 2370 | 2370 | 100 |
| 614 | 20241220 | 101000 | 316087850 | 2365 | 2370 | 2370 | 2365 | 4239 |
| 615 | 20241220 | 100900 | 306054780 | 2370 | 2375 | 2375 | 2370 | 2760 |
| 616 | 20241220 | 100800 | 299509370 | 2375 | 2375 | 2375 | 2375 | 703 |
| 617 | 20241220 | 100700 | 297839745 | 2375 | 2380 | 2380 | 2375 | 3103 |
| 618 | 20241220 | 100600 | 290468565 | 2390 | 2390 | 2390 | 2390 | 0 |
| 619 | 20241220 | 100500 | 290468565 | 2390 | 2390 | 2390 | 2390 | 0 |
| 620 | 20241220 | 100400 | 290468565 | 2390 | 2390 | 2390 | 2390 | 0 |
| 621 | 20241220 | 100300 | 290468565 | 2390 | 2390 | 2390 | 2390 | 1 |
| 622 | 20241220 | 100200 | 290466175 | 2395 | 2395 | 2395 | 2395 | 0 |
| 623 | 20241220 | 100100 | 290466175 | 2395 | 2385 | 2395 | 2375 | 3154 |
| 624 | 20241220 | 100000 | 282966185 | 2390 | 2390 | 2390 | 2390 | 0 |
| 625 | 20241220 | 095900 | 282966185 | 2390 | 2390 | 2390 | 2390 | 2988 |
| 626 | 20241220 | 095800 | 275824865 | 2390 | 2390 | 2390 | 2390 | 20 |
| 627 | 20241220 | 095700 | 275777065 | 2395 | 2390 | 2395 | 2385 | 214 |
| 628 | 20241220 | 095600 | 275266595 | 2385 | 2385 | 2385 | 2385 | 1166 |
| 629 | 20241220 | 095500 | 272485685 | 2385 | 2380 | 2385 | 2375 | 1762 |
| 630 | 20241220 | 095400 | 268286405 | 2380 | 2380 | 2380 | 2380 | 200 |
| 631 | 20241220 | 095300 | 267810405 | 2375 | 2375 | 2375 | 2375 | 502 |
| 632 | 20241220 | 095200 | 266618155 | 2375 | 2380 | 2380 | 2375 | 200 |
| 633 | 20241220 | 095100 | 266142700 | 2380 | 2380 | 2380 | 2380 | 10 |
| 634 | 20241220 | 095000 | 266118900 | 2375 | 2380 | 2380 | 2375 | 189 |
| 635 | 20241220 | 094900 | 265669525 | 2375 | 2380 | 2380 | 2375 | 751 |
| 636 | 20241220 | 094800 | 263885400 | 2375 | 2375 | 2375 | 2375 | 2 |
| 637 | 20241220 | 094700 | 263880650 | 2375 | 2375 | 2375 | 2375 | 500 |
| 638 | 20241220 | 094600 | 262693150 | 2370 | 2375 | 2375 | 2370 | 3000 |
| 639 | 20241220 | 094500 | 255582350 | 2375 | 2375 | 2375 | 2375 | 5 |
| 640 | 20241220 | 094400 | 255570475 | 2370 | 2370 | 2370 | 2370 | 47 |
| 641 | 20241220 | 094300 | 255459085 | 2370 | 2370 | 2370 | 2370 | 450 |
| 642 | 20241220 | 094200 | 254392585 | 2370 | 2380 | 2380 | 2370 | 2001 |
| 643 | 20241220 | 094100 | 249641635 | 2380 | 2380 | 2380 | 2380 | 80 |
| 644 | 20241220 | 094000 | 249451235 | 2380 | 2380 | 2380 | 2380 | 27 |
| 645 | 20241220 | 093900 | 249386975 | 2400 | 2380 | 2400 | 2380 | 501 |
| 646 | 20241220 | 093800 | 248194575 | 2380 | 2380 | 2380 | 2380 | 3400 |
| 647 | 20241220 | 093700 | 240102575 | 2380 | 2380 | 2380 | 2380 | 102 |
| 648 | 20241220 | 093600 | 239859815 | 2385 | 2390 | 2390 | 2385 | 1278 |
| 649 | 20241220 | 093500 | 236810500 | 2400 | 2390 | 2400 | 2390 | 3 |
| 650 | 20241220 | 093400 | 236803320 | 2400 | 2400 | 2400 | 2400 | 0 |
| 651 | 20241220 | 093300 | 236803320 | 2400 | 2375 | 2400 | 2375 | 2125 |
| 652 | 20241220 | 093200 | 231756260 | 2365 | 2370 | 2370 | 2365 | 361 |
| 653 | 20241220 | 093100 | 230901055 | 2370 | 2370 | 2370 | 2370 | 2 |
| 654 | 20241220 | 093000 | 230896315 | 2365 | 2365 | 2365 | 2365 | 40 |
| 655 | 20241220 | 092900 | 230801715 | 2370 | 2370 | 2370 | 2370 | 3460 |
| 656 | 20241220 | 092800 | 222601515 | 2370 | 2375 | 2375 | 2370 | 559 |
| 657 | 20241220 | 092700 | 221276650 | 2375 | 2380 | 2380 | 2375 | 177 |
| 658 | 20241220 | 092600 | 220856270 | 2380 | 2380 | 2380 | 2380 | 64 |
| 659 | 20241220 | 092500 | 220703950 | 2380 | 2370 | 2380 | 2370 | 782 |
| 660 | 20241220 | 092400 | 218850590 | 2375 | 2390 | 2390 | 2375 | 4367 |
| 661 | 20241220 | 092300 | 208464665 | 2390 | 2380 | 2390 | 2380 | 5005 |
| 662 | 20241220 | 092200 | 196552725 | 2385 | 2385 | 2385 | 2385 | 846 |
| 663 | 20241220 | 092100 | 194535015 | 2380 | 2370 | 2380 | 2370 | 2416 |
| 664 | 20241220 | 092000 | 188809055 | 2370 | 2380 | 2385 | 2370 | 6102 |
| 665 | 20241220 | 091900 | 174328015 | 2385 | 2390 | 2390 | 2375 | 2223 |
| 666 | 20241220 | 091800 | 169042745 | 2395 | 2380 | 2395 | 2380 | 242 |
| 667 | 20241220 | 091700 | 168466660 | 2380 | 2415 | 2415 | 2380 | 29351 |
| 668 | 20241220 | 091600 | 98123080 | 2425 | 2430 | 2430 | 2420 | 258 |
| 669 | 20241220 | 091500 | 97496680 | 2410 | 2425 | 2430 | 2410 | 7115 |
| 670 | 20241220 | 091400 | 80281800 | 2420 | 2420 | 2420 | 2420 | 2009 |
| 671 | 20241220 | 091300 | 75420020 | 2425 | 2430 | 2430 | 2420 | 724 |
| 672 | 20241220 | 091200 | 73664405 | 2435 | 2435 | 2435 | 2435 | 0 |
| 673 | 20241220 | 091100 | 73664405 | 2435 | 2435 | 2435 | 2420 | 3568 |
| 674 | 20241220 | 091000 | 65029495 | 2435 | 2435 | 2435 | 2435 | 1 |
| 675 | 20241220 | 090900 | 65027060 | 2420 | 2425 | 2425 | 2420 | 1845 |
| 676 | 20241220 | 090800 | 60554510 | 2440 | 2440 | 2440 | 2425 | 33 |
| 677 | 20241220 | 090700 | 60474455 | 2425 | 2425 | 2425 | 2425 | 3000 |
| 678 | 20241220 | 090600 | 53199455 | 2425 | 2430 | 2430 | 2425 | 7 |
| 679 | 20241220 | 090500 | 53182450 | 2425 | 2445 | 2445 | 2425 | 8664 |
| 680 | 20241220 | 090400 | 32111685 | 2445 | 2445 | 2445 | 2445 | 1280 |
| 681 | 20241220 | 090300 | 28982085 | 2450 | 2450 | 2450 | 2445 | 800 |
| 682 | 20241220 | 090200 | 27022585 | 2460 | 2445 | 2460 | 2445 | 1600 |
| 683 | 20241220 | 090100 | 23099870 | 2440 | 2445 | 2445 | 2430 | 4377 |
| 684 | 20241220 | 090000 | 12421605 | 2445 | 2425 | 2445 | 2425 | 5118 |