33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 10990 |
| 3 | 20240402 | 195900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240402 | 195800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240402 | 195700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240402 | 195600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240402 | 195500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240402 | 195400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240402 | 195300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240402 | 195200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240402 | 195100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240402 | 195000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240402 | 194900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240402 | 194800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240402 | 194700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240402 | 194600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240402 | 194500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240402 | 194400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240402 | 194300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240402 | 194200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240402 | 194100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240402 | 194000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240402 | 193900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240402 | 193800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240402 | 193700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240402 | 193600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240402 | 193500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240402 | 193400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240402 | 193300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240402 | 193200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240402 | 193100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240402 | 193000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 10990 |
| 33 | 20240402 | 192900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240402 | 192800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240402 | 192700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240402 | 192600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240402 | 192500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240402 | 192400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240402 | 192300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240402 | 192200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240402 | 192100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240402 | 192000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240402 | 191900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240402 | 191800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240402 | 191700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240402 | 191600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240402 | 191500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240402 | 191400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240402 | 191300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240402 | 191200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240402 | 191100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240402 | 191000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240402 | 190900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240402 | 190800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240402 | 190700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240402 | 190600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240402 | 190500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240402 | 190400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240402 | 190300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240402 | 190200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240402 | 190100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240402 | 190000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 10990 |
| 63 | 20240402 | 185900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240402 | 185800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240402 | 185700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240402 | 185600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240402 | 185500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240402 | 185400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240402 | 185300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240402 | 185200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240402 | 185100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240402 | 185000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240402 | 184900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240402 | 184800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240402 | 184700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240402 | 184600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240402 | 184500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240402 | 184400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240402 | 184300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240402 | 184200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240402 | 184100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240402 | 184000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240402 | 183900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240402 | 183800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240402 | 183700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240402 | 183600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240402 | 183500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240402 | 183400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240402 | 183300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240402 | 183200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240402 | 183100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240402 | 183000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 10990 |
| 93 | 20240402 | 182900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240402 | 182800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240402 | 182700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240402 | 182600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240402 | 182500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240402 | 182400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240402 | 182300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240402 | 182200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240402 | 182100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240402 | 182000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240402 | 181900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240402 | 181800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240402 | 181700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240402 | 181600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240402 | 181500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240402 | 181400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240402 | 181300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240402 | 181200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240402 | 181100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240402 | 181000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240402 | 180900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240402 | 180800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240402 | 180700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240402 | 180600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240402 | 180500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240402 | 180400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240402 | 180300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240402 | 180200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240402 | 180100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240402 | 180000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 10990 |
| 123 | 20240402 | 175900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240402 | 175800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240402 | 175700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240402 | 175600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240402 | 175500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240402 | 175400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240402 | 175300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240402 | 175200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240402 | 175100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240402 | 175000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240402 | 174900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240402 | 174800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240402 | 174700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240402 | 174600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240402 | 174500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240402 | 174400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240402 | 174300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240402 | 174200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240402 | 174100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240402 | 174000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240402 | 173900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240402 | 173800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240402 | 173700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240402 | 173600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240402 | 173500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240402 | 173400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240402 | 173300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240402 | 173200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240402 | 173100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240402 | 173000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 10990 |
| 153 | 20240402 | 172900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240402 | 172800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240402 | 172700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240402 | 172600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240402 | 172500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240402 | 172400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240402 | 172300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240402 | 172200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240402 | 172100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240402 | 172000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240402 | 171900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240402 | 171800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240402 | 171700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240402 | 171600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240402 | 171500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240402 | 171400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240402 | 171300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240402 | 171200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240402 | 171100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240402 | 171000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240402 | 170900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240402 | 170800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240402 | 170700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240402 | 170600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240402 | 170500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240402 | 170400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240402 | 170300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240402 | 170200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240402 | 170100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240402 | 170000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 10990 |
| 183 | 20240402 | 165900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240402 | 165800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240402 | 165700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240402 | 165600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240402 | 165500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240402 | 165400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240402 | 165300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240402 | 165200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240402 | 165100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240402 | 165000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240402 | 164900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240402 | 164800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240402 | 164700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240402 | 164600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240402 | 164500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240402 | 164400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240402 | 164300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240402 | 164200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240402 | 164100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240402 | 164000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240402 | 163900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240402 | 163800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240402 | 163700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240402 | 163600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240402 | 163500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240402 | 163400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240402 | 163300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240402 | 163200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240402 | 163100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240402 | 163000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 10990 |
| 213 | 20240402 | 162900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240402 | 162800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240402 | 162700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240402 | 162600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240402 | 162500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240402 | 162400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240402 | 162300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240402 | 162200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240402 | 162100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240402 | 162000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240402 | 161900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240402 | 161800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240402 | 161700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240402 | 161600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240402 | 161500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240402 | 161400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240402 | 161300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240402 | 161200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240402 | 161100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240402 | 161000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240402 | 160900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240402 | 160800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240402 | 160700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240402 | 160600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240402 | 160500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240402 | 160400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240402 | 160300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240402 | 160200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240402 | 160100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240402 | 160000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 10990 |
| 243 | 20240402 | 155900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240402 | 155800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240402 | 155700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240402 | 155600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240402 | 155500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240402 | 155400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240402 | 155300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240402 | 155200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240402 | 155100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240402 | 155000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240402 | 154900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240402 | 154800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20240402 | 154700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240402 | 154600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20240402 | 154500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20240402 | 154400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20240402 | 154300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240402 | 154200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240402 | 154100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20240402 | 154000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240402 | 153900 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240402 | 153800 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240402 | 153700 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240402 | 153600 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240402 | 153500 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240402 | 153400 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20240402 | 153300 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240402 | 153200 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20240402 | 153100 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20240402 | 153000 | 8400985120 | 6640 | 6640 | 6640 | 6640 | 21980 |
| 273 | 20240402 | 152900 | 8328011520 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20240402 | 152800 | 8328011520 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20240402 | 152700 | 8328011520 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20240402 | 152600 | 8328011520 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20240402 | 152500 | 8328011520 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20240402 | 152400 | 8328011520 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20240402 | 152300 | 8328011520 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20240402 | 152200 | 8328011520 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20240402 | 152100 | 8328011520 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20240402 | 152000 | 8328011520 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20240402 | 151900 | 8328011520 | 6640 | 6630 | 6650 | 6620 | 669 |
| 284 | 20240402 | 151800 | 8323574350 | 6650 | 6640 | 6650 | 6620 | 6166 |
| 285 | 20240402 | 151700 | 8282715020 | 6640 | 6650 | 6650 | 6640 | 1407 |
| 286 | 20240402 | 151600 | 8273368420 | 6660 | 6650 | 6660 | 6650 | 679 |
| 287 | 20240402 | 151500 | 8268852940 | 6640 | 6650 | 6660 | 6630 | 1086 |
| 288 | 20240402 | 151400 | 8261643290 | 6650 | 6620 | 6650 | 6620 | 2349 |
| 289 | 20240402 | 151300 | 8246069880 | 6620 | 6620 | 6660 | 6620 | 1193 |
| 290 | 20240402 | 151200 | 8238171420 | 6620 | 6670 | 6670 | 6620 | 208 |
| 291 | 20240402 | 151100 | 8236794410 | 6620 | 6650 | 6670 | 6620 | 2568 |
| 292 | 20240402 | 151000 | 8219788690 | 6670 | 6650 | 6670 | 6640 | 2050 |
| 293 | 20240402 | 150900 | 8206147200 | 6650 | 6650 | 6660 | 6650 | 208 |
| 294 | 20240402 | 150800 | 8204763830 | 6650 | 6650 | 6660 | 6650 | 778 |
| 295 | 20240402 | 150700 | 8199589520 | 6660 | 6660 | 6660 | 6660 | 237 |
| 296 | 20240402 | 150600 | 8198011100 | 6660 | 6660 | 6660 | 6650 | 243 |
| 297 | 20240402 | 150500 | 8196393020 | 6660 | 6650 | 6680 | 6650 | 2088 |
| 298 | 20240402 | 150400 | 8182457960 | 6640 | 6650 | 6670 | 6640 | 1963 |
| 299 | 20240402 | 150300 | 8169409920 | 6640 | 6630 | 6640 | 6620 | 1720 |
| 300 | 20240402 | 150200 | 8157998520 | 6630 | 6630 | 6630 | 6630 | 144 |
| 301 | 20240402 | 150100 | 8157043800 | 6620 | 6620 | 6620 | 6620 | 1960 |
| 302 | 20240402 | 150000 | 8144068600 | 6620 | 6630 | 6640 | 6620 | 1277 |
| 303 | 20240402 | 145900 | 8135604820 | 6620 | 6640 | 6640 | 6620 | 6522 |
| 304 | 20240402 | 145800 | 8092343740 | 6650 | 6670 | 6670 | 6650 | 1499 |
| 305 | 20240402 | 145700 | 8082369400 | 6660 | 6660 | 6670 | 6650 | 1052 |
| 306 | 20240402 | 145600 | 8075360560 | 6650 | 6660 | 6660 | 6650 | 512 |
| 307 | 20240402 | 145500 | 8071954610 | 6660 | 6650 | 6660 | 6650 | 778 |
| 308 | 20240402 | 145400 | 8066775340 | 6650 | 6650 | 6650 | 6650 | 251 |
| 309 | 20240402 | 145300 | 8065106190 | 6650 | 6640 | 6650 | 6640 | 442 |
| 310 | 20240402 | 145200 | 8062170980 | 6620 | 6630 | 6630 | 6610 | 737 |
| 311 | 20240402 | 145100 | 8057287240 | 6610 | 6600 | 6610 | 6600 | 1273 |
| 312 | 20240402 | 145000 | 8048873210 | 6600 | 6600 | 6600 | 6600 | 1195 |
| 313 | 20240402 | 144900 | 8040986210 | 6600 | 6600 | 6610 | 6600 | 1157 |
| 314 | 20240402 | 144800 | 8033347750 | 6600 | 6600 | 6600 | 6600 | 51 |
| 315 | 20240402 | 144700 | 8033011150 | 6610 | 6610 | 6610 | 6600 | 5466 |
| 316 | 20240402 | 144600 | 7996913640 | 6610 | 6630 | 6640 | 6610 | 2233 |
| 317 | 20240402 | 144500 | 7982139860 | 6630 | 6630 | 6630 | 6630 | 587 |
| 318 | 20240402 | 144400 | 7978248050 | 6630 | 6640 | 6640 | 6630 | 120 |
| 319 | 20240402 | 144300 | 7977452350 | 6630 | 6640 | 6640 | 6630 | 762 |
| 320 | 20240402 | 144200 | 7972400040 | 6640 | 6640 | 6640 | 6640 | 80 |
| 321 | 20240402 | 144100 | 7971868840 | 6640 | 6650 | 6650 | 6640 | 758 |
| 322 | 20240402 | 144000 | 7966830490 | 6640 | 6640 | 6640 | 6640 | 309 |
| 323 | 20240402 | 143900 | 7964778730 | 6640 | 6630 | 6640 | 6630 | 49 |
| 324 | 20240402 | 143800 | 7964453800 | 6630 | 6630 | 6630 | 6630 | 558 |
| 325 | 20240402 | 143700 | 7960754260 | 6630 | 6640 | 6640 | 6620 | 1082 |
| 326 | 20240402 | 143600 | 7953577240 | 6630 | 6620 | 6630 | 6620 | 373 |
| 327 | 20240402 | 143500 | 7951105770 | 6620 | 6620 | 6620 | 6600 | 1727 |
| 328 | 20240402 | 143400 | 7939681900 | 6620 | 6620 | 6620 | 6600 | 163 |
| 329 | 20240402 | 143300 | 7938604340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 330 | 20240402 | 143200 | 7938604340 | 6610 | 6620 | 6620 | 6610 | 1994 |
| 331 | 20240402 | 143100 | 7925423990 | 6610 | 6620 | 6620 | 6610 | 126 |
| 332 | 20240402 | 143000 | 7924590370 | 6620 | 6620 | 6620 | 6620 | 832 |
| 333 | 20240402 | 142900 | 7919082530 | 6620 | 6630 | 6630 | 6620 | 570 |
| 334 | 20240402 | 142800 | 7915306680 | 6630 | 6620 | 6630 | 6620 | 100 |
| 335 | 20240402 | 142700 | 7914644520 | 6610 | 6610 | 6610 | 6610 | 20 |
| 336 | 20240402 | 142600 | 7914512320 | 6610 | 6610 | 6620 | 6610 | 559 |
| 337 | 20240402 | 142500 | 7910815040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 338 | 20240402 | 142400 | 7910815040 | 6610 | 6600 | 6610 | 6600 | 898 |
| 339 | 20240402 | 142300 | 7904879270 | 6610 | 6610 | 6610 | 6610 | 110 |
| 340 | 20240402 | 142200 | 7904152170 | 6610 | 6610 | 6610 | 6610 | 784 |
| 341 | 20240402 | 142100 | 7898969930 | 6610 | 6590 | 6610 | 6590 | 990 |
| 342 | 20240402 | 142000 | 7892434320 | 6590 | 6600 | 6610 | 6590 | 1201 |
| 343 | 20240402 | 141900 | 7884507920 | 6600 | 6600 | 6610 | 6600 | 2070 |
| 344 | 20240402 | 141800 | 7870845640 | 6610 | 6610 | 6610 | 6610 | 360 |
| 345 | 20240402 | 141700 | 7868466040 | 6610 | 6620 | 6620 | 6610 | 40 |
| 346 | 20240402 | 141600 | 7868201440 | 6620 | 6610 | 6630 | 6590 | 988 |
| 347 | 20240402 | 141500 | 7861681360 | 6630 | 6590 | 6630 | 6590 | 1157 |
| 348 | 20240402 | 141400 | 7854055250 | 6590 | 6590 | 6590 | 6580 | 165 |
| 349 | 20240402 | 141300 | 7852967930 | 6590 | 6590 | 6590 | 6580 | 191 |
| 350 | 20240402 | 141200 | 7851710720 | 6590 | 6590 | 6590 | 6590 | 636 |
| 351 | 20240402 | 141100 | 7847519480 | 6590 | 6600 | 6600 | 6590 | 1908 |
| 352 | 20240402 | 141000 | 7834945450 | 6600 | 6610 | 6620 | 6600 | 2088 |
| 353 | 20240402 | 140900 | 7821154900 | 6610 | 6610 | 6610 | 6600 | 230 |
| 354 | 20240402 | 140800 | 7819635680 | 6620 | 6640 | 6640 | 6620 | 324 |
| 355 | 20240402 | 140700 | 7817484800 | 6640 | 6610 | 6640 | 6610 | 539 |
| 356 | 20240402 | 140600 | 7813907340 | 6620 | 6610 | 6620 | 6610 | 667 |
| 357 | 20240402 | 140500 | 7809491810 | 6600 | 6620 | 6630 | 6600 | 777 |
| 358 | 20240402 | 140400 | 7804356740 | 6620 | 6620 | 6620 | 6600 | 251 |
| 359 | 20240402 | 140300 | 7802695340 | 6600 | 6620 | 6620 | 6600 | 583 |
| 360 | 20240402 | 140200 | 7798841320 | 6620 | 6610 | 6620 | 6600 | 1565 |
| 361 | 20240402 | 140100 | 7788510120 | 6600 | 6600 | 6610 | 6600 | 236 |
| 362 | 20240402 | 140000 | 7786952410 | 6600 | 6590 | 6600 | 6590 | 787 |
| 363 | 20240402 | 135900 | 7781765320 | 6590 | 6600 | 6610 | 6590 | 1042 |
| 364 | 20240402 | 135800 | 7774889080 | 6600 | 6620 | 6620 | 6600 | 1054 |
| 365 | 20240402 | 135700 | 7767920070 | 6640 | 6620 | 6640 | 6620 | 532 |
| 366 | 20240402 | 135600 | 7764393130 | 6620 | 6620 | 6630 | 6600 | 1972 |
| 367 | 20240402 | 135500 | 7751374010 | 6600 | 6600 | 6620 | 6600 | 713 |
| 368 | 20240402 | 135400 | 7746666560 | 6600 | 6630 | 6630 | 6600 | 3527 |
| 369 | 20240402 | 135300 | 7723376750 | 6600 | 6620 | 6630 | 6600 | 698 |
| 370 | 20240402 | 135200 | 7718767820 | 6630 | 6630 | 6630 | 6630 | 15 |
| 371 | 20240402 | 135100 | 7718668370 | 6630 | 6600 | 6630 | 6600 | 1041 |
| 372 | 20240402 | 135000 | 7711796150 | 6600 | 6610 | 6630 | 6600 | 2751 |
| 373 | 20240402 | 134900 | 7693634580 | 6610 | 6650 | 6660 | 6610 | 4560 |
| 374 | 20240402 | 134800 | 7663444010 | 6660 | 6670 | 6670 | 6660 | 481 |
| 375 | 20240402 | 134700 | 7660236450 | 6640 | 6670 | 6670 | 6640 | 1049 |
| 376 | 20240402 | 134600 | 7653248600 | 6670 | 6660 | 6670 | 6650 | 1088 |
| 377 | 20240402 | 134500 | 7646000740 | 6650 | 6680 | 6680 | 6640 | 1447 |
| 378 | 20240402 | 134400 | 7636379370 | 6670 | 6650 | 6670 | 6650 | 38 |
| 379 | 20240402 | 134300 | 7636126310 | 6660 | 6680 | 6680 | 6640 | 4806 |
| 380 | 20240402 | 134200 | 7604139010 | 6680 | 6710 | 6710 | 6680 | 573 |
| 381 | 20240402 | 134100 | 7600307890 | 6710 | 6690 | 6720 | 6690 | 801 |
| 382 | 20240402 | 134000 | 7594944230 | 6690 | 6700 | 6700 | 6660 | 1926 |
| 383 | 20240402 | 133900 | 7582090610 | 6670 | 6700 | 6700 | 6670 | 9291 |
| 384 | 20240402 | 133800 | 7519942080 | 6700 | 6700 | 6700 | 6690 | 1796 |
| 385 | 20240402 | 133700 | 7507914470 | 6700 | 6700 | 6700 | 6690 | 3139 |
| 386 | 20240402 | 133600 | 7486902150 | 6690 | 6720 | 6730 | 6690 | 5825 |
| 387 | 20240402 | 133500 | 7447870290 | 6720 | 6710 | 6720 | 6710 | 672 |
| 388 | 20240402 | 133400 | 7443356480 | 6720 | 6730 | 6730 | 6710 | 1854 |
| 389 | 20240402 | 133300 | 7430899280 | 6720 | 6720 | 6740 | 6690 | 2087 |
| 390 | 20240402 | 133200 | 7416891650 | 6700 | 6680 | 6700 | 6680 | 1409 |
| 391 | 20240402 | 133100 | 7407456010 | 6690 | 6720 | 6720 | 6690 | 1769 |
| 392 | 20240402 | 133000 | 7395587020 | 6700 | 6710 | 6710 | 6680 | 20582 |
| 393 | 20240402 | 132900 | 7257849240 | 6710 | 6720 | 6760 | 6710 | 7033 |
| 394 | 20240402 | 132800 | 7210582000 | 6720 | 6760 | 6760 | 6700 | 13753 |
| 395 | 20240402 | 132700 | 7118124760 | 6760 | 6700 | 6770 | 6700 | 7344 |
| 396 | 20240402 | 132600 | 7068625420 | 6690 | 6700 | 6710 | 6690 | 3610 |
| 397 | 20240402 | 132500 | 7044451910 | 6690 | 6690 | 6690 | 6680 | 482 |
| 398 | 20240402 | 132400 | 7041227490 | 6680 | 6680 | 6720 | 6670 | 469 |
| 399 | 20240402 | 132300 | 7038091180 | 6670 | 6710 | 6710 | 6660 | 5592 |
| 400 | 20240402 | 132200 | 7000758240 | 6700 | 6710 | 6770 | 6700 | 15855 |
| 401 | 20240402 | 132100 | 6893963160 | 6710 | 6710 | 6720 | 6690 | 1775 |
| 402 | 20240402 | 132000 | 6882064110 | 6700 | 6720 | 6740 | 6700 | 4157 |
| 403 | 20240402 | 131900 | 6854129800 | 6720 | 6690 | 6720 | 6680 | 2030 |
| 404 | 20240402 | 131800 | 6840532140 | 6660 | 6700 | 6710 | 6660 | 2640 |
| 405 | 20240402 | 131700 | 6822903130 | 6700 | 6700 | 6720 | 6670 | 7451 |
| 406 | 20240402 | 131600 | 6772991020 | 6700 | 6690 | 6710 | 6660 | 6203 |
| 407 | 20240402 | 131500 | 6731487000 | 6670 | 6680 | 6720 | 6670 | 10566 |
| 408 | 20240402 | 131400 | 6660688300 | 6680 | 6650 | 6730 | 6650 | 20831 |
| 409 | 20240402 | 131300 | 6521125940 | 6650 | 6600 | 6650 | 6600 | 4260 |
| 410 | 20240402 | 131200 | 6492866290 | 6600 | 6590 | 6600 | 6590 | 454 |
| 411 | 20240402 | 131100 | 6489873110 | 6600 | 6600 | 6600 | 6600 | 1 |
| 412 | 20240402 | 131000 | 6489866510 | 6590 | 6580 | 6590 | 6580 | 1250 |
| 413 | 20240402 | 130900 | 6481635370 | 6590 | 6580 | 6590 | 6580 | 3233 |
| 414 | 20240402 | 130800 | 6460360620 | 6580 | 6580 | 6580 | 6580 | 8 |
| 415 | 20240402 | 130700 | 6460307980 | 6580 | 6600 | 6600 | 6580 | 1065 |
| 416 | 20240402 | 130600 | 6453297360 | 6600 | 6580 | 6600 | 6570 | 975 |
| 417 | 20240402 | 130500 | 6446876570 | 6580 | 6580 | 6580 | 6570 | 147 |
| 418 | 20240402 | 130400 | 6445909330 | 6570 | 6560 | 6570 | 6560 | 1715 |
| 419 | 20240402 | 130300 | 6434647520 | 6570 | 6560 | 6570 | 6560 | 2153 |
| 420 | 20240402 | 130200 | 6420523810 | 6550 | 6550 | 6570 | 6550 | 199 |
| 421 | 20240402 | 130100 | 6419220100 | 6550 | 6560 | 6560 | 6550 | 3675 |
| 422 | 20240402 | 130000 | 6395142040 | 6560 | 6560 | 6560 | 6560 | 1141 |
| 423 | 20240402 | 125900 | 6387657080 | 6550 | 6560 | 6560 | 6550 | 2958 |
| 424 | 20240402 | 125800 | 6368278510 | 6550 | 6560 | 6570 | 6550 | 3517 |
| 425 | 20240402 | 125700 | 6345211410 | 6570 | 6570 | 6570 | 6570 | 120 |
| 426 | 20240402 | 125600 | 6344423010 | 6560 | 6580 | 6590 | 6560 | 6086 |
| 427 | 20240402 | 125500 | 6304483230 | 6580 | 6570 | 6580 | 6560 | 227 |
| 428 | 20240402 | 125400 | 6302991550 | 6570 | 6580 | 6580 | 6550 | 819 |
| 429 | 20240402 | 125300 | 6297614840 | 6580 | 6590 | 6590 | 6580 | 422 |
| 430 | 20240402 | 125200 | 6294837860 | 6590 | 6590 | 6590 | 6590 | 315 |
| 431 | 20240402 | 125100 | 6292762010 | 6590 | 6590 | 6590 | 6590 | 161 |
| 432 | 20240402 | 125000 | 6291701020 | 6590 | 6590 | 6590 | 6580 | 735 |
| 433 | 20240402 | 124900 | 6286864680 | 6580 | 6590 | 6590 | 6580 | 1706 |
| 434 | 20240402 | 124800 | 6275632800 | 6590 | 6580 | 6590 | 6580 | 561 |
| 435 | 20240402 | 124700 | 6271939310 | 6580 | 6590 | 6590 | 6580 | 698 |
| 436 | 20240402 | 124600 | 6267342140 | 6590 | 6580 | 6590 | 6580 | 178 |
| 437 | 20240402 | 124500 | 6266170030 | 6590 | 6590 | 6590 | 6580 | 1316 |
| 438 | 20240402 | 124400 | 6257506570 | 6590 | 6590 | 6590 | 6580 | 855 |
| 439 | 20240402 | 124300 | 6251880350 | 6590 | 6570 | 6590 | 6570 | 2337 |
| 440 | 20240402 | 124200 | 6236503780 | 6560 | 6560 | 6560 | 6560 | 2214 |
| 441 | 20240402 | 124100 | 6221979940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 442 | 20240402 | 124000 | 6221979940 | 6550 | 6560 | 6560 | 6550 | 7687 |
| 443 | 20240402 | 123900 | 6171629570 | 6550 | 6580 | 6580 | 6550 | 3517 |
| 444 | 20240402 | 123800 | 6148573730 | 6580 | 6580 | 6580 | 6570 | 439 |
| 445 | 20240402 | 123700 | 6145685210 | 6580 | 6580 | 6580 | 6570 | 177 |
| 446 | 20240402 | 123600 | 6144522050 | 6570 | 6570 | 6570 | 6570 | 862 |
| 447 | 20240402 | 123500 | 6138858710 | 6570 | 6560 | 6570 | 6560 | 205 |
| 448 | 20240402 | 123400 | 6137512850 | 6560 | 6580 | 6580 | 6560 | 8388 |
| 449 | 20240402 | 123300 | 6082472330 | 6580 | 6580 | 6590 | 6580 | 481 |
| 450 | 20240402 | 123200 | 6079303200 | 6580 | 6580 | 6590 | 6570 | 1000 |
| 451 | 20240402 | 123100 | 6072726590 | 6580 | 6560 | 6580 | 6560 | 141 |
| 452 | 20240402 | 123000 | 6071800330 | 6570 | 6580 | 6580 | 6570 | 656 |
| 453 | 20240402 | 122900 | 6067490390 | 6570 | 6570 | 6570 | 6570 | 4074 |
| 454 | 20240402 | 122800 | 6040724210 | 6580 | 6590 | 6590 | 6570 | 5016 |
| 455 | 20240402 | 122700 | 6007749440 | 6590 | 6590 | 6590 | 6590 | 347 |
| 456 | 20240402 | 122600 | 6005462710 | 6590 | 6590 | 6600 | 6580 | 7364 |
| 457 | 20240402 | 122500 | 5956970820 | 6600 | 6610 | 6610 | 6600 | 2015 |
| 458 | 20240402 | 122400 | 5943667230 | 6610 | 6600 | 6610 | 6600 | 2786 |
| 459 | 20240402 | 122300 | 5925277500 | 6600 | 6600 | 6600 | 6600 | 244 |
| 460 | 20240402 | 122200 | 5923667100 | 6600 | 6610 | 6610 | 6600 | 1914 |
| 461 | 20240402 | 122100 | 5911021560 | 6610 | 6620 | 6620 | 6610 | 2337 |
| 462 | 20240402 | 122000 | 5895572350 | 6620 | 6620 | 6620 | 6620 | 282 |
| 463 | 20240402 | 121900 | 5893705510 | 6600 | 6620 | 6620 | 6600 | 3422 |
| 464 | 20240402 | 121800 | 5871120250 | 6620 | 6620 | 6620 | 6600 | 295 |
| 465 | 20240402 | 121700 | 5869169780 | 6620 | 6620 | 6620 | 6620 | 328 |
| 466 | 20240402 | 121600 | 5866998420 | 6620 | 6620 | 6620 | 6620 | 22 |
| 467 | 20240402 | 121500 | 5866852780 | 6620 | 6640 | 6640 | 6620 | 60 |
| 468 | 20240402 | 121400 | 5866455530 | 6650 | 6640 | 6650 | 6640 | 301 |
| 469 | 20240402 | 121300 | 5864456880 | 6630 | 6630 | 6630 | 6610 | 1895 |
| 470 | 20240402 | 121200 | 5851905170 | 6630 | 6630 | 6630 | 6600 | 2418 |
| 471 | 20240402 | 121100 | 5835920340 | 6620 | 6600 | 6630 | 6600 | 840 |
| 472 | 20240402 | 121000 | 5830367580 | 6600 | 6590 | 6600 | 6590 | 406 |
| 473 | 20240402 | 120900 | 5827689900 | 6590 | 6590 | 6600 | 6580 | 4276 |
| 474 | 20240402 | 120800 | 5799535540 | 6590 | 6590 | 6590 | 6580 | 769 |
| 475 | 20240402 | 120700 | 5794473880 | 6590 | 6600 | 6600 | 6570 | 3351 |
| 476 | 20240402 | 120600 | 5772410810 | 6600 | 6580 | 6610 | 6580 | 2222 |
| 477 | 20240402 | 120500 | 5757762570 | 6590 | 6580 | 6600 | 6580 | 71 |
| 478 | 20240402 | 120400 | 5757295340 | 6580 | 6620 | 6620 | 6570 | 10081 |
| 479 | 20240402 | 120300 | 5690929470 | 6610 | 6620 | 6620 | 6610 | 32 |
| 480 | 20240402 | 120200 | 5690717640 | 6610 | 6620 | 6620 | 6600 | 212 |
| 481 | 20240402 | 120100 | 5689318370 | 6620 | 6600 | 6620 | 6590 | 795 |
| 482 | 20240402 | 120000 | 5684071580 | 6600 | 6610 | 6620 | 6600 | 3262 |
| 483 | 20240402 | 115900 | 5662508780 | 6620 | 6650 | 6660 | 6580 | 54975 |
| 484 | 20240402 | 115800 | 5299932610 | 6650 | 6650 | 6650 | 6650 | 3 |
| 485 | 20240402 | 115700 | 5299912660 | 6650 | 6660 | 6660 | 6650 | 651 |
| 486 | 20240402 | 115600 | 5295577350 | 6660 | 6670 | 6670 | 6640 | 144 |
| 487 | 20240402 | 115500 | 5294619830 | 6660 | 6680 | 6690 | 6650 | 4251 |
| 488 | 20240402 | 115400 | 5266328040 | 6690 | 6690 | 6690 | 6680 | 318 |
| 489 | 20240402 | 115300 | 5264201160 | 6690 | 6710 | 6710 | 6690 | 688 |
| 490 | 20240402 | 115200 | 5259591580 | 6700 | 6710 | 6710 | 6700 | 2669 |
| 491 | 20240402 | 115100 | 5241693040 | 6710 | 6710 | 6720 | 6710 | 188 |
| 492 | 20240402 | 115000 | 5240431250 | 6710 | 6710 | 6720 | 6710 | 275 |
| 493 | 20240402 | 114900 | 5238585360 | 6710 | 6710 | 6720 | 6710 | 85 |
| 494 | 20240402 | 114800 | 5238014930 | 6710 | 6720 | 6730 | 6700 | 2914 |
| 495 | 20240402 | 114700 | 5218458870 | 6730 | 6720 | 6730 | 6720 | 2249 |
| 496 | 20240402 | 114600 | 5203326250 | 6720 | 6720 | 6730 | 6710 | 1606 |
| 497 | 20240402 | 114500 | 5192545210 | 6720 | 6710 | 6730 | 6690 | 6206 |
| 498 | 20240402 | 114400 | 5150868970 | 6710 | 6680 | 6720 | 6680 | 2765 |
| 499 | 20240402 | 114300 | 5132339660 | 6680 | 6650 | 6680 | 6650 | 2045 |
| 500 | 20240402 | 114200 | 5118698240 | 6650 | 6670 | 6670 | 6650 | 315 |
| 501 | 20240402 | 114100 | 5116601900 | 6660 | 6660 | 6660 | 6660 | 109 |
| 502 | 20240402 | 114000 | 5115875960 | 6660 | 6670 | 6670 | 6660 | 564 |
| 503 | 20240402 | 113900 | 5112116100 | 6670 | 6660 | 6670 | 6650 | 2477 |
| 504 | 20240402 | 113800 | 5095619120 | 6660 | 6640 | 6680 | 6640 | 1368 |
| 505 | 20240402 | 113700 | 5086511600 | 6640 | 6640 | 6640 | 6640 | 1070 |
| 506 | 20240402 | 113600 | 5079406800 | 6650 | 6640 | 6650 | 6640 | 607 |
| 507 | 20240402 | 113500 | 5075376210 | 6640 | 6640 | 6650 | 6640 | 373 |
| 508 | 20240402 | 113400 | 5072899480 | 6640 | 6620 | 6640 | 6620 | 672 |
| 509 | 20240402 | 113300 | 5068445640 | 6630 | 6620 | 6630 | 6620 | 251 |
| 510 | 20240402 | 113200 | 5066783400 | 6620 | 6610 | 6620 | 6610 | 199 |
| 511 | 20240402 | 113100 | 5065466910 | 6610 | 6600 | 6610 | 6600 | 131 |
| 512 | 20240402 | 113000 | 5064601980 | 6590 | 6610 | 6610 | 6590 | 5374 |
| 513 | 20240402 | 112900 | 5029135660 | 6600 | 6620 | 6620 | 6600 | 2875 |
| 514 | 20240402 | 112800 | 5010147950 | 6620 | 6620 | 6620 | 6620 | 532 |
| 515 | 20240402 | 112700 | 5006626110 | 6620 | 6620 | 6630 | 6620 | 1090 |
| 516 | 20240402 | 112600 | 4999410250 | 6620 | 6640 | 6640 | 6620 | 517 |
| 517 | 20240402 | 112500 | 4995981810 | 6640 | 6630 | 6640 | 6630 | 1512 |
| 518 | 20240402 | 112400 | 4985944540 | 6630 | 6630 | 6640 | 6630 | 142 |
| 519 | 20240402 | 112300 | 4985002580 | 6630 | 6630 | 6640 | 6630 | 905 |
| 520 | 20240402 | 112200 | 4978997430 | 6630 | 6630 | 6640 | 6630 | 358 |
| 521 | 20240402 | 112100 | 4976622890 | 6630 | 6640 | 6640 | 6610 | 3286 |
| 522 | 20240402 | 112000 | 4954839920 | 6640 | 6630 | 6640 | 6630 | 999 |
| 523 | 20240402 | 111900 | 4948212830 | 6630 | 6620 | 6630 | 6620 | 612 |
| 524 | 20240402 | 111800 | 4944158800 | 6620 | 6620 | 6630 | 6620 | 575 |
| 525 | 20240402 | 111700 | 4940352260 | 6620 | 6640 | 6640 | 6620 | 683 |
| 526 | 20240402 | 111600 | 4935824340 | 6640 | 6630 | 6640 | 6620 | 1930 |
| 527 | 20240402 | 111500 | 4923021210 | 6630 | 6630 | 6630 | 6630 | 171 |
| 528 | 20240402 | 111400 | 4921887480 | 6640 | 6620 | 6640 | 6620 | 175 |
| 529 | 20240402 | 111300 | 4920727840 | 6620 | 6620 | 6630 | 6620 | 2919 |
| 530 | 20240402 | 111200 | 4901403560 | 6620 | 6640 | 6640 | 6620 | 824 |
| 531 | 20240402 | 111100 | 4895938930 | 6640 | 6630 | 6640 | 6630 | 244 |
| 532 | 20240402 | 111000 | 4894319320 | 6640 | 6650 | 6650 | 6630 | 240 |
| 533 | 20240402 | 110900 | 4892724420 | 6650 | 6630 | 6650 | 6630 | 47 |
| 534 | 20240402 | 110800 | 4892411970 | 6630 | 6650 | 6650 | 6620 | 4592 |
| 535 | 20240402 | 110700 | 4861991340 | 6650 | 6650 | 6650 | 6640 | 122 |
| 536 | 20240402 | 110600 | 4861180080 | 6640 | 6610 | 6650 | 6610 | 323 |
| 537 | 20240402 | 110500 | 4859036200 | 6610 | 6610 | 6640 | 6610 | 987 |
| 538 | 20240402 | 110400 | 4852507000 | 6610 | 6610 | 6610 | 6600 | 1312 |
| 539 | 20240402 | 110300 | 4843835680 | 6610 | 6590 | 6610 | 6590 | 296 |
| 540 | 20240402 | 110200 | 4841881020 | 6590 | 6610 | 6610 | 6590 | 3567 |
| 541 | 20240402 | 110100 | 4818346200 | 6610 | 6610 | 6610 | 6610 | 102 |
| 542 | 20240402 | 110000 | 4817671980 | 6610 | 6610 | 6610 | 6600 | 1856 |
| 543 | 20240402 | 105900 | 4805412880 | 6610 | 6610 | 6610 | 6610 | 775 |
| 544 | 20240402 | 105800 | 4800290130 | 6620 | 6610 | 6620 | 6610 | 130 |
| 545 | 20240402 | 105700 | 4799430820 | 6620 | 6630 | 6630 | 6620 | 647 |
| 546 | 20240402 | 105600 | 4795142420 | 6630 | 6620 | 6640 | 6620 | 3315 |
| 547 | 20240402 | 105500 | 4773157630 | 6620 | 6600 | 6620 | 6590 | 3437 |
| 548 | 20240402 | 105400 | 4750462870 | 6600 | 6590 | 6600 | 6590 | 2382 |
| 549 | 20240402 | 105300 | 4734748470 | 6590 | 6590 | 6600 | 6590 | 964 |
| 550 | 20240402 | 105200 | 4728393160 | 6590 | 6600 | 6600 | 6580 | 7950 |
| 551 | 20240402 | 105100 | 4675997370 | 6610 | 6620 | 6620 | 6600 | 2542 |
| 552 | 20240402 | 105000 | 4659212810 | 6620 | 6620 | 6620 | 6620 | 897 |
| 553 | 20240402 | 104900 | 4653274670 | 6620 | 6630 | 6630 | 6620 | 457 |
| 554 | 20240402 | 104800 | 4650248900 | 6630 | 6600 | 6630 | 6600 | 765 |
| 555 | 20240402 | 104700 | 4645190450 | 6600 | 6620 | 6620 | 6600 | 1996 |
| 556 | 20240402 | 104600 | 4632006800 | 6620 | 6600 | 6620 | 6600 | 1803 |
| 557 | 20240402 | 104500 | 4620101620 | 6600 | 6600 | 6620 | 6600 | 5133 |
| 558 | 20240402 | 104400 | 4586200850 | 6610 | 6630 | 6640 | 6600 | 7674 |
| 559 | 20240402 | 104300 | 4535537300 | 6600 | 6630 | 6650 | 6600 | 12987 |
| 560 | 20240402 | 104200 | 4449669330 | 6630 | 6600 | 6630 | 6600 | 1614 |
| 561 | 20240402 | 104100 | 4438986970 | 6600 | 6620 | 6620 | 6600 | 9247 |
| 562 | 20240402 | 104000 | 4377879990 | 6610 | 6650 | 6650 | 6610 | 21137 |
| 563 | 20240402 | 103900 | 4237851890 | 6650 | 6660 | 6690 | 6650 | 1729 |
| 564 | 20240402 | 103800 | 4226341500 | 6700 | 6670 | 6700 | 6660 | 687 |
| 565 | 20240402 | 103700 | 4221758580 | 6660 | 6710 | 6710 | 6650 | 2291 |
| 566 | 20240402 | 103600 | 4206499760 | 6660 | 6710 | 6720 | 6660 | 3094 |
| 567 | 20240402 | 103500 | 4185801150 | 6720 | 6690 | 6720 | 6690 | 263 |
| 568 | 20240402 | 103400 | 4184039850 | 6720 | 6680 | 6720 | 6670 | 1598 |
| 569 | 20240402 | 103300 | 4173369850 | 6690 | 6690 | 6690 | 6670 | 803 |
| 570 | 20240402 | 103200 | 4168000370 | 6690 | 6670 | 6700 | 6670 | 575 |
| 571 | 20240402 | 103100 | 4164155230 | 6670 | 6670 | 6680 | 6650 | 9415 |
| 572 | 20240402 | 103000 | 4101516630 | 6670 | 6680 | 6680 | 6650 | 5213 |
| 573 | 20240402 | 102900 | 4066783990 | 6670 | 6680 | 6720 | 6670 | 9536 |
| 574 | 20240402 | 102800 | 4003119760 | 6680 | 6720 | 6720 | 6680 | 11362 |
| 575 | 20240402 | 102700 | 3927038060 | 6740 | 6740 | 6740 | 6700 | 8559 |
| 576 | 20240402 | 102600 | 3869588840 | 6720 | 6740 | 6740 | 6720 | 490 |
| 577 | 20240402 | 102500 | 3866291140 | 6740 | 6740 | 6740 | 6730 | 451 |
| 578 | 20240402 | 102400 | 3863255250 | 6740 | 6750 | 6750 | 6730 | 153 |
| 579 | 20240402 | 102300 | 3862224060 | 6750 | 6750 | 6760 | 6750 | 134 |
| 580 | 20240402 | 102200 | 3861319330 | 6760 | 6770 | 6770 | 6750 | 422 |
| 581 | 20240402 | 102100 | 3858469690 | 6760 | 6740 | 6770 | 6740 | 506 |
| 582 | 20240402 | 102000 | 3855059010 | 6770 | 6740 | 6770 | 6730 | 4421 |
| 583 | 20240402 | 101900 | 3825236220 | 6740 | 6730 | 6740 | 6730 | 2004 |
| 584 | 20240402 | 101800 | 3811748660 | 6730 | 6730 | 6730 | 6720 | 1259 |
| 585 | 20240402 | 101700 | 3803279200 | 6720 | 6730 | 6730 | 6720 | 4008 |
| 586 | 20240402 | 101600 | 3776324010 | 6740 | 6740 | 6740 | 6730 | 1584 |
| 587 | 20240402 | 101500 | 3765662220 | 6740 | 6740 | 6740 | 6730 | 3544 |
| 588 | 20240402 | 101400 | 3741778370 | 6740 | 6740 | 6740 | 6720 | 12925 |
| 589 | 20240402 | 101300 | 3654796940 | 6740 | 6750 | 6760 | 6740 | 3722 |
| 590 | 20240402 | 101200 | 3629701600 | 6750 | 6760 | 6760 | 6740 | 3511 |
| 591 | 20240402 | 101100 | 3606003380 | 6760 | 6760 | 6770 | 6750 | 1251 |
| 592 | 20240402 | 101000 | 3597555890 | 6760 | 6760 | 6770 | 6760 | 1911 |
| 593 | 20240402 | 100900 | 3584632490 | 6760 | 6750 | 6770 | 6750 | 2620 |
| 594 | 20240402 | 100800 | 3566943100 | 6770 | 6760 | 6770 | 6750 | 3260 |
| 595 | 20240402 | 100700 | 3544915720 | 6750 | 6780 | 6780 | 6750 | 8584 |
| 596 | 20240402 | 100600 | 3486849330 | 6780 | 6800 | 6800 | 6770 | 3432 |
| 597 | 20240402 | 100500 | 3463579910 | 6800 | 6800 | 6800 | 6790 | 1786 |
| 598 | 20240402 | 100400 | 3451439500 | 6790 | 6790 | 6800 | 6790 | 2145 |
| 599 | 20240402 | 100300 | 3436860900 | 6800 | 6800 | 6800 | 6790 | 631 |
| 600 | 20240402 | 100200 | 3432570870 | 6800 | 6800 | 6820 | 6790 | 789 |
| 601 | 20240402 | 100100 | 3427204810 | 6790 | 6780 | 6800 | 6780 | 10583 |
| 602 | 20240402 | 100000 | 3355445160 | 6780 | 6780 | 6800 | 6780 | 3556 |
| 603 | 20240402 | 095900 | 3331284000 | 6780 | 6790 | 6800 | 6770 | 12085 |
| 604 | 20240402 | 095800 | 3249369330 | 6790 | 6820 | 6820 | 6790 | 15118 |
| 605 | 20240402 | 095700 | 3146476140 | 6810 | 6830 | 6830 | 6810 | 1541 |
| 606 | 20240402 | 095600 | 3135968900 | 6830 | 6830 | 6840 | 6820 | 493 |
| 607 | 20240402 | 095500 | 3132602610 | 6840 | 6830 | 6840 | 6830 | 912 |
| 608 | 20240402 | 095400 | 3126365140 | 6830 | 6840 | 6840 | 6830 | 689 |
| 609 | 20240402 | 095300 | 3121655190 | 6840 | 6830 | 6840 | 6820 | 602 |
| 610 | 20240402 | 095200 | 3117542270 | 6820 | 6820 | 6840 | 6810 | 3204 |
| 611 | 20240402 | 095100 | 3095689400 | 6830 | 6850 | 6850 | 6820 | 2561 |
| 612 | 20240402 | 095000 | 3078191250 | 6840 | 6850 | 6860 | 6830 | 956 |
| 613 | 20240402 | 094900 | 3071646690 | 6830 | 6810 | 6850 | 6810 | 14917 |
| 614 | 20240402 | 094800 | 2969866120 | 6810 | 6820 | 6820 | 6800 | 3005 |
| 615 | 20240402 | 094700 | 2949394350 | 6810 | 6810 | 6820 | 6800 | 931 |
| 616 | 20240402 | 094600 | 2943058170 | 6810 | 6820 | 6820 | 6800 | 3800 |
| 617 | 20240402 | 094500 | 2917190040 | 6810 | 6810 | 6820 | 6810 | 1944 |
| 618 | 20240402 | 094400 | 2903935930 | 6820 | 6810 | 6820 | 6800 | 3345 |
| 619 | 20240402 | 094300 | 2881163240 | 6810 | 6810 | 6820 | 6800 | 8046 |
| 620 | 20240402 | 094200 | 2826407650 | 6820 | 6820 | 6820 | 6810 | 5353 |
| 621 | 20240402 | 094100 | 2789938820 | 6820 | 6830 | 6830 | 6810 | 5661 |
| 622 | 20240402 | 094000 | 2751329680 | 6830 | 6830 | 6840 | 6830 | 5112 |
| 623 | 20240402 | 093900 | 2716408650 | 6830 | 6850 | 6860 | 6830 | 6117 |
| 624 | 20240402 | 093800 | 2674523390 | 6860 | 6850 | 6860 | 6850 | 985 |
| 625 | 20240402 | 093700 | 2667775670 | 6860 | 6870 | 6900 | 6850 | 7113 |
| 626 | 20240402 | 093600 | 2619000880 | 6870 | 6890 | 6910 | 6870 | 12784 |
| 627 | 20240402 | 093500 | 2530924060 | 6910 | 6890 | 6920 | 6890 | 1637 |
| 628 | 20240402 | 093400 | 2519626120 | 6910 | 6890 | 6920 | 6890 | 2410 |
| 629 | 20240402 | 093300 | 2502999200 | 6900 | 6900 | 6920 | 6890 | 3903 |
| 630 | 20240402 | 093200 | 2476065190 | 6890 | 6890 | 6900 | 6870 | 1863 |
| 631 | 20240402 | 093100 | 2463239160 | 6870 | 6910 | 6910 | 6870 | 8574 |
| 632 | 20240402 | 093000 | 2404212010 | 6880 | 6900 | 6920 | 6870 | 4563 |
| 633 | 20240402 | 092900 | 2372729560 | 6880 | 6920 | 6940 | 6870 | 6349 |
| 634 | 20240402 | 092800 | 2328940620 | 6920 | 6880 | 6950 | 6870 | 10894 |
| 635 | 20240402 | 092700 | 2253751550 | 6870 | 6900 | 6900 | 6870 | 3397 |
| 636 | 20240402 | 092600 | 2230378920 | 6900 | 6870 | 6900 | 6870 | 2623 |
| 637 | 20240402 | 092500 | 2212331770 | 6870 | 6880 | 6900 | 6860 | 3911 |
| 638 | 20240402 | 092400 | 2185439920 | 6880 | 6850 | 6900 | 6840 | 4872 |
| 639 | 20240402 | 092300 | 2152028580 | 6860 | 6870 | 6870 | 6840 | 11007 |
| 640 | 20240402 | 092200 | 2076561190 | 6870 | 6870 | 6890 | 6870 | 4216 |
| 641 | 20240402 | 092100 | 2047556620 | 6880 | 6880 | 6900 | 6860 | 3216 |
| 642 | 20240402 | 092000 | 2025460100 | 6880 | 6930 | 6930 | 6870 | 14212 |
| 643 | 20240402 | 091900 | 1927519100 | 6950 | 6930 | 6950 | 6920 | 5756 |
| 644 | 20240402 | 091800 | 1887615680 | 6930 | 6930 | 6940 | 6920 | 2646 |
| 645 | 20240402 | 091700 | 1869296420 | 6910 | 6930 | 6960 | 6900 | 11618 |
| 646 | 20240402 | 091600 | 1789018630 | 6950 | 6990 | 6990 | 6930 | 10927 |
| 647 | 20240402 | 091500 | 1712797990 | 7000 | 6980 | 7010 | 6980 | 3413 |
| 648 | 20240402 | 091400 | 1688902390 | 6960 | 6960 | 6980 | 6950 | 6765 |
| 649 | 20240402 | 091300 | 1641782540 | 6960 | 6930 | 6960 | 6910 | 16444 |
| 650 | 20240402 | 091200 | 1527874990 | 6940 | 7000 | 7000 | 6930 | 15875 |
| 651 | 20240402 | 091100 | 1417101120 | 7000 | 6990 | 7010 | 6980 | 3466 |
| 652 | 20240402 | 091000 | 1392850500 | 6980 | 6930 | 7000 | 6920 | 19520 |
| 653 | 20240402 | 090900 | 1256991360 | 6930 | 6990 | 6990 | 6910 | 20014 |
| 654 | 20240402 | 090800 | 1117780190 | 6990 | 6990 | 7000 | 6980 | 8659 |
| 655 | 20240402 | 090700 | 1057255320 | 6990 | 7010 | 7020 | 6940 | 24764 |
| 656 | 20240402 | 090600 | 884057460 | 7030 | 7060 | 7070 | 7010 | 15326 |
| 657 | 20240402 | 090500 | 776225900 | 7050 | 7170 | 7190 | 7050 | 5654 |
| 658 | 20240402 | 090400 | 736166030 | 7160 | 7130 | 7300 | 7010 | 53398 |
| 659 | 20240402 | 090300 | 359701190 | 7130 | 7140 | 7180 | 7110 | 19618 |
| 660 | 20240402 | 090200 | 219821750 | 7140 | 7150 | 7200 | 7130 | 8123 |
| 661 | 20240402 | 090100 | 161697830 | 7170 | 7180 | 7250 | 7150 | 4780 |
| 662 | 20240402 | 090000 | 127385630 | 7180 | 7270 | 7290 | 7100 | 17632 |