34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 202200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 13925 |
| 3 | 20240625 | 202100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20240625 | 202000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20240625 | 201900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20240625 | 201800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20240625 | 201700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20240625 | 201600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20240625 | 201500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20240625 | 201400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20240625 | 201300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20240625 | 201200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20240625 | 201100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20240625 | 201000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20240625 | 200900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20240625 | 200800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20240625 | 200700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20240625 | 200600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20240625 | 200500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20240625 | 200400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20240625 | 200300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20240625 | 200200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20240625 | 200100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20240625 | 200000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20240625 | 195900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20240625 | 195800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20240625 | 195700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20240625 | 195600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20240625 | 195500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20240625 | 195400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20240625 | 195300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20240625 | 195200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 13925 |
| 33 | 20240625 | 195100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20240625 | 195000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20240625 | 194900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20240625 | 194800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20240625 | 194700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20240625 | 194600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20240625 | 194500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20240625 | 194400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20240625 | 194300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20240625 | 194200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20240625 | 194100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20240625 | 194000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20240625 | 193900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20240625 | 193800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20240625 | 193700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20240625 | 193600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20240625 | 193500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20240625 | 193400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20240625 | 193300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20240625 | 193200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20240625 | 193100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20240625 | 193000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20240625 | 192900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20240625 | 192800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20240625 | 192700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20240625 | 192600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20240625 | 192500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20240625 | 192400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20240625 | 192300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20240625 | 192200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 13925 |
| 63 | 20240625 | 192100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20240625 | 192000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20240625 | 191900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20240625 | 191800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20240625 | 191700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20240625 | 191600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20240625 | 191500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20240625 | 191400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20240625 | 191300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20240625 | 191200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20240625 | 191100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20240625 | 191000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20240625 | 190900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20240625 | 190800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20240625 | 190700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20240625 | 190600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20240625 | 190500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20240625 | 190400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20240625 | 190300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20240625 | 190200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20240625 | 190100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20240625 | 190000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20240625 | 185900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20240625 | 185800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20240625 | 185700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20240625 | 185600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20240625 | 185500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20240625 | 185400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20240625 | 185300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20240625 | 185200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 13925 |
| 93 | 20240625 | 185100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20240625 | 185000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20240625 | 184900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20240625 | 184800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20240625 | 184700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20240625 | 184600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20240625 | 184500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20240625 | 184400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20240625 | 184300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20240625 | 184200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20240625 | 184100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20240625 | 184000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20240625 | 183900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20240625 | 183800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20240625 | 183700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20240625 | 183600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20240625 | 183500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20240625 | 183400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20240625 | 183300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20240625 | 183200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20240625 | 183100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20240625 | 183000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20240625 | 182900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20240625 | 182800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20240625 | 182700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20240625 | 182600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20240625 | 182500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20240625 | 182400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20240625 | 182300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20240625 | 182200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 13925 |
| 123 | 20240625 | 182100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20240625 | 182000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20240625 | 181900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20240625 | 181800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20240625 | 181700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20240625 | 181600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20240625 | 181500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20240625 | 181400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20240625 | 181300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20240625 | 181200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20240625 | 181100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20240625 | 181000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20240625 | 180900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20240625 | 180800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20240625 | 180700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20240625 | 180600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20240625 | 180500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20240625 | 180400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20240625 | 180300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20240625 | 180200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20240625 | 180100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20240625 | 180000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20240625 | 175900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20240625 | 175800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20240625 | 175700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20240625 | 175600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20240625 | 175500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20240625 | 175400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20240625 | 175300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20240625 | 175200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 13925 |
| 153 | 20240625 | 175100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20240625 | 175000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20240625 | 174900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20240625 | 174800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20240625 | 174700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20240625 | 174600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20240625 | 174500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20240625 | 174400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20240625 | 174300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20240625 | 174200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20240625 | 174100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20240625 | 174000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20240625 | 173900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20240625 | 173800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20240625 | 173700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20240625 | 173600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20240625 | 173500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20240625 | 173400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20240625 | 173300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20240625 | 173200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20240625 | 173100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20240625 | 173000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20240625 | 172900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20240625 | 172800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20240625 | 172700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20240625 | 172600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20240625 | 172500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20240625 | 172400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20240625 | 172300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20240625 | 172200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 13925 |
| 183 | 20240625 | 172100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20240625 | 172000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20240625 | 171900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20240625 | 171800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20240625 | 171700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240625 | 171600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240625 | 171500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240625 | 171400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240625 | 171300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240625 | 171200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20240625 | 171100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240625 | 171000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240625 | 170900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240625 | 170800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240625 | 170700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20240625 | 170600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20240625 | 170500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20240625 | 170400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20240625 | 170300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20240625 | 170200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20240625 | 170100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20240625 | 170000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20240625 | 165900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20240625 | 165800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20240625 | 165700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20240625 | 165600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20240625 | 165500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20240625 | 165400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20240625 | 165300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20240625 | 165200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 13925 |
| 213 | 20240625 | 165100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20240625 | 165000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20240625 | 164900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20240625 | 164800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20240625 | 164700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20240625 | 164600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20240625 | 164500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20240625 | 164400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20240625 | 164300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20240625 | 164200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20240625 | 164100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20240625 | 164000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20240625 | 163900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20240625 | 163800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20240625 | 163700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20240625 | 163600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20240625 | 163500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20240625 | 163400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20240625 | 163300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20240625 | 163200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20240625 | 163100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20240625 | 163000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20240625 | 162900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20240625 | 162800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20240625 | 162700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20240625 | 162600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20240625 | 162500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20240625 | 162400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20240625 | 162300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20240625 | 162200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 13925 |
| 243 | 20240625 | 162100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20240625 | 162000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20240625 | 161900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20240625 | 161800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20240625 | 161700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20240625 | 161600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20240625 | 161500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20240625 | 161400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20240625 | 161300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20240625 | 161200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20240625 | 161100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20240625 | 161000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20240625 | 160900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20240625 | 160800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20240625 | 160700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20240625 | 160600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20240625 | 160500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20240625 | 160400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20240625 | 160300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20240625 | 160200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20240625 | 160100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20240625 | 160000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20240625 | 155900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20240625 | 155800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20240625 | 155700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20240625 | 155600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20240625 | 155500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20240625 | 155400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20240625 | 155300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20240625 | 155200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 13925 |
| 273 | 20240625 | 155100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20240625 | 155000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20240625 | 154900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20240625 | 154800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20240625 | 154700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20240625 | 154600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20240625 | 154500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20240625 | 154400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20240625 | 154300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20240625 | 154200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20240625 | 154100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20240625 | 154000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20240625 | 153900 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20240625 | 153800 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20240625 | 153700 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20240625 | 153600 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20240625 | 153500 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20240625 | 153400 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20240625 | 153300 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20240625 | 153200 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20240625 | 153100 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20240625 | 153000 | 2865322310 | 6530 | 6530 | 6530 | 6530 | 13925 |
| 295 | 20240625 | 152900 | 2774392060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 296 | 20240625 | 152800 | 2774392060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 297 | 20240625 | 152700 | 2774392060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 298 | 20240625 | 152600 | 2774392060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 299 | 20240625 | 152500 | 2774392060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 300 | 20240625 | 152400 | 2774392060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 301 | 20240625 | 152300 | 2774392060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 302 | 20240625 | 152200 | 2774392060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 303 | 20240625 | 152100 | 2774392060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 304 | 20240625 | 152000 | 2774392060 | 6520 | 6520 | 6520 | 6520 | 0 |
| 305 | 20240625 | 151900 | 2774392060 | 6520 | 6480 | 6520 | 6480 | 7789 |
| 306 | 20240625 | 151800 | 2723789900 | 6500 | 6510 | 6520 | 6420 | 12580 |
| 307 | 20240625 | 151700 | 2642685060 | 6510 | 6540 | 6540 | 6430 | 17997 |
| 308 | 20240625 | 151600 | 2526545710 | 6530 | 6530 | 6540 | 6520 | 784 |
| 309 | 20240625 | 151500 | 2521429150 | 6540 | 6550 | 6560 | 6470 | 12309 |
| 310 | 20240625 | 151400 | 2441489900 | 6540 | 6570 | 6570 | 6510 | 4577 |
| 311 | 20240625 | 151300 | 2411612230 | 6570 | 6600 | 6600 | 6480 | 10420 |
| 312 | 20240625 | 151200 | 2343733340 | 6600 | 6580 | 6600 | 6570 | 2595 |
| 313 | 20240625 | 151100 | 2326642770 | 6580 | 6580 | 6590 | 6570 | 256 |
| 314 | 20240625 | 151000 | 2324960810 | 6590 | 6580 | 6590 | 6570 | 181 |
| 315 | 20240625 | 150900 | 2323769880 | 6580 | 6600 | 6610 | 6580 | 888 |
| 316 | 20240625 | 150800 | 2317912070 | 6610 | 6550 | 6610 | 6550 | 7123 |
| 317 | 20240625 | 150700 | 2270976620 | 6550 | 6560 | 6560 | 6530 | 1274 |
| 318 | 20240625 | 150600 | 2262633410 | 6560 | 6530 | 6560 | 6520 | 1541 |
| 319 | 20240625 | 150500 | 2252566580 | 6550 | 6570 | 6570 | 6540 | 1242 |
| 320 | 20240625 | 150400 | 2244434350 | 6570 | 6570 | 6580 | 6560 | 1931 |
| 321 | 20240625 | 150300 | 2231734980 | 6570 | 6560 | 6580 | 6560 | 1352 |
| 322 | 20240625 | 150200 | 2222847170 | 6570 | 6570 | 6580 | 6570 | 481 |
| 323 | 20240625 | 150100 | 2219686990 | 6570 | 6570 | 6570 | 6560 | 656 |
| 324 | 20240625 | 150000 | 2215382780 | 6570 | 6570 | 6580 | 6570 | 893 |
| 325 | 20240625 | 145900 | 2209512110 | 6580 | 6580 | 6580 | 6570 | 361 |
| 326 | 20240625 | 145800 | 2207139840 | 6570 | 6560 | 6580 | 6560 | 986 |
| 327 | 20240625 | 145700 | 2200662130 | 6560 | 6550 | 6560 | 6550 | 196 |
| 328 | 20240625 | 145600 | 2199376380 | 6560 | 6560 | 6570 | 6540 | 2183 |
| 329 | 20240625 | 145500 | 2185064790 | 6560 | 6560 | 6560 | 6550 | 1304 |
| 330 | 20240625 | 145400 | 2176523020 | 6550 | 6580 | 6580 | 6550 | 4273 |
| 331 | 20240625 | 145300 | 2148489070 | 6580 | 6570 | 6580 | 6570 | 923 |
| 332 | 20240625 | 145200 | 2142422370 | 6560 | 6580 | 6590 | 6560 | 356 |
| 333 | 20240625 | 145100 | 2140081070 | 6580 | 6580 | 6590 | 6560 | 3878 |
| 334 | 20240625 | 145000 | 2114561860 | 6570 | 6530 | 6580 | 6520 | 4371 |
| 335 | 20240625 | 144900 | 2085923750 | 6530 | 6550 | 6550 | 6530 | 661 |
| 336 | 20240625 | 144800 | 2081597660 | 6550 | 6550 | 6560 | 6550 | 2622 |
| 337 | 20240625 | 144700 | 2064400330 | 6560 | 6580 | 6580 | 6550 | 5469 |
| 338 | 20240625 | 144600 | 2028473630 | 6580 | 6550 | 6580 | 6540 | 10501 |
| 339 | 20240625 | 144500 | 1959542880 | 6550 | 6530 | 6560 | 6520 | 6085 |
| 340 | 20240625 | 144400 | 1919714910 | 6530 | 6530 | 6530 | 6520 | 668 |
| 341 | 20240625 | 144300 | 1915353080 | 6540 | 6540 | 6550 | 6530 | 2607 |
| 342 | 20240625 | 144200 | 1898309110 | 6540 | 6530 | 6540 | 6530 | 3750 |
| 343 | 20240625 | 144100 | 1873799330 | 6530 | 6530 | 6530 | 6520 | 1170 |
| 344 | 20240625 | 144000 | 1866159400 | 6530 | 6530 | 6530 | 6520 | 3995 |
| 345 | 20240625 | 143900 | 1840072060 | 6530 | 6520 | 6530 | 6520 | 1691 |
| 346 | 20240625 | 143800 | 1829039510 | 6530 | 6520 | 6530 | 6520 | 343 |
| 347 | 20240625 | 143700 | 1826803140 | 6520 | 6520 | 6520 | 6520 | 1560 |
| 348 | 20240625 | 143600 | 1816631940 | 6520 | 6510 | 6520 | 6500 | 913 |
| 349 | 20240625 | 143500 | 1810686900 | 6520 | 6510 | 6530 | 6490 | 2916 |
| 350 | 20240625 | 143400 | 1791679420 | 6500 | 6490 | 6500 | 6490 | 277 |
| 351 | 20240625 | 143300 | 1789879020 | 6510 | 6510 | 6510 | 6500 | 575 |
| 352 | 20240625 | 143200 | 1786139550 | 6510 | 6500 | 6510 | 6490 | 758 |
| 353 | 20240625 | 143100 | 1781212090 | 6490 | 6500 | 6500 | 6490 | 763 |
| 354 | 20240625 | 143000 | 1776256360 | 6500 | 6480 | 6500 | 6480 | 119 |
| 355 | 20240625 | 142900 | 1775484130 | 6480 | 6480 | 6480 | 6470 | 115 |
| 356 | 20240625 | 142800 | 1774739160 | 6480 | 6470 | 6480 | 6460 | 1276 |
| 357 | 20240625 | 142700 | 1766491470 | 6470 | 6490 | 6490 | 6470 | 597 |
| 358 | 20240625 | 142600 | 1762625920 | 6480 | 6510 | 6510 | 6480 | 3173 |
| 359 | 20240625 | 142500 | 1742053090 | 6500 | 6500 | 6510 | 6500 | 259 |
| 360 | 20240625 | 142400 | 1740369580 | 6510 | 6500 | 6510 | 6500 | 374 |
| 361 | 20240625 | 142300 | 1737934980 | 6510 | 6510 | 6510 | 6500 | 686 |
| 362 | 20240625 | 142200 | 1733471920 | 6510 | 6520 | 6530 | 6500 | 1833 |
| 363 | 20240625 | 142100 | 1721539400 | 6530 | 6520 | 6530 | 6520 | 2743 |
| 364 | 20240625 | 142000 | 1703652660 | 6520 | 6500 | 6520 | 6500 | 552 |
| 365 | 20240625 | 141900 | 1700059250 | 6510 | 6490 | 6510 | 6490 | 1007 |
| 366 | 20240625 | 141800 | 1693510580 | 6490 | 6510 | 6510 | 6490 | 27 |
| 367 | 20240625 | 141700 | 1693335210 | 6500 | 6480 | 6500 | 6480 | 1629 |
| 368 | 20240625 | 141600 | 1682754440 | 6490 | 6490 | 6490 | 6480 | 221 |
| 369 | 20240625 | 141500 | 1681320160 | 6490 | 6500 | 6500 | 6480 | 449 |
| 370 | 20240625 | 141400 | 1678406640 | 6490 | 6500 | 6510 | 6490 | 1820 |
| 371 | 20240625 | 141300 | 1666580640 | 6490 | 6500 | 6500 | 6480 | 3762 |
| 372 | 20240625 | 141200 | 1642174550 | 6500 | 6490 | 6500 | 6480 | 788 |
| 373 | 20240625 | 141100 | 1637062330 | 6500 | 6480 | 6510 | 6480 | 6292 |
| 374 | 20240625 | 141000 | 1596186720 | 6480 | 6460 | 6490 | 6460 | 2959 |
| 375 | 20240625 | 140900 | 1577024570 | 6460 | 6470 | 6470 | 6460 | 278 |
| 376 | 20240625 | 140800 | 1575227880 | 6460 | 6470 | 6470 | 6460 | 360 |
| 377 | 20240625 | 140700 | 1572899680 | 6470 | 6470 | 6470 | 6460 | 284 |
| 378 | 20240625 | 140600 | 1571063740 | 6470 | 6460 | 6470 | 6460 | 6 |
| 379 | 20240625 | 140500 | 1571024930 | 6460 | 6460 | 6460 | 6460 | 489 |
| 380 | 20240625 | 140400 | 1567865990 | 6460 | 6450 | 6460 | 6450 | 505 |
| 381 | 20240625 | 140300 | 1564603700 | 6460 | 6440 | 6460 | 6440 | 2030 |
| 382 | 20240625 | 140200 | 1551498810 | 6440 | 6450 | 6450 | 6440 | 2 |
| 383 | 20240625 | 140100 | 1551485920 | 6440 | 6440 | 6450 | 6440 | 421 |
| 384 | 20240625 | 140000 | 1548774670 | 6440 | 6440 | 6440 | 6440 | 574 |
| 385 | 20240625 | 135900 | 1545078110 | 6440 | 6430 | 6440 | 6430 | 37 |
| 386 | 20240625 | 135800 | 1544839900 | 6440 | 6440 | 6440 | 6440 | 157 |
| 387 | 20240625 | 135700 | 1543828820 | 6440 | 6440 | 6450 | 6440 | 345 |
| 388 | 20240625 | 135600 | 1541605910 | 6430 | 6450 | 6450 | 6430 | 990 |
| 389 | 20240625 | 135500 | 1535222850 | 6450 | 6420 | 6450 | 6420 | 3215 |
| 390 | 20240625 | 135400 | 1514525620 | 6420 | 6410 | 6420 | 6410 | 1365 |
| 391 | 20240625 | 135300 | 1505762400 | 6400 | 6400 | 6400 | 6400 | 10 |
| 392 | 20240625 | 135200 | 1505698400 | 6400 | 6400 | 6400 | 6390 | 1046 |
| 393 | 20240625 | 135100 | 1499008660 | 6410 | 6410 | 6410 | 6410 | 6 |
| 394 | 20240625 | 135000 | 1498970200 | 6420 | 6410 | 6420 | 6390 | 1880 |
| 395 | 20240625 | 134900 | 1486941810 | 6410 | 6420 | 6420 | 6410 | 50 |
| 396 | 20240625 | 134800 | 1486621300 | 6420 | 6420 | 6420 | 6420 | 342 |
| 397 | 20240625 | 134700 | 1484425660 | 6420 | 6420 | 6420 | 6420 | 1 |
| 398 | 20240625 | 134600 | 1484419240 | 6420 | 6420 | 6420 | 6420 | 23 |
| 399 | 20240625 | 134500 | 1484271580 | 6420 | 6410 | 6420 | 6410 | 68 |
| 400 | 20240625 | 134400 | 1483835200 | 6410 | 6420 | 6430 | 6410 | 410 |
| 401 | 20240625 | 134300 | 1481204910 | 6420 | 6420 | 6420 | 6420 | 72 |
| 402 | 20240625 | 134200 | 1480742670 | 6420 | 6420 | 6420 | 6410 | 831 |
| 403 | 20240625 | 134100 | 1475413030 | 6410 | 6410 | 6410 | 6410 | 158 |
| 404 | 20240625 | 134000 | 1474400250 | 6410 | 6410 | 6410 | 6410 | 145 |
| 405 | 20240625 | 133900 | 1473470800 | 6410 | 6410 | 6410 | 6410 | 25 |
| 406 | 20240625 | 133800 | 1473310550 | 6410 | 6430 | 6430 | 6410 | 1843 |
| 407 | 20240625 | 133700 | 1461475010 | 6430 | 6430 | 6430 | 6430 | 122 |
| 408 | 20240625 | 133600 | 1460690550 | 6430 | 6430 | 6430 | 6430 | 358 |
| 409 | 20240625 | 133500 | 1458388610 | 6430 | 6430 | 6430 | 6430 | 7 |
| 410 | 20240625 | 133400 | 1458343600 | 6430 | 6430 | 6430 | 6430 | 376 |
| 411 | 20240625 | 133300 | 1455925920 | 6430 | 6440 | 6440 | 6430 | 876 |
| 412 | 20240625 | 133200 | 1450286420 | 6440 | 6410 | 6440 | 6410 | 1059 |
| 413 | 20240625 | 133100 | 1443479160 | 6400 | 6410 | 6410 | 6400 | 523 |
| 414 | 20240625 | 133000 | 1440131320 | 6420 | 6400 | 6420 | 6400 | 549 |
| 415 | 20240625 | 132900 | 1436610450 | 6400 | 6390 | 6400 | 6390 | 394 |
| 416 | 20240625 | 132800 | 1434091350 | 6400 | 6400 | 6400 | 6400 | 300 |
| 417 | 20240625 | 132700 | 1432171350 | 6400 | 6400 | 6400 | 6400 | 50 |
| 418 | 20240625 | 132600 | 1431851350 | 6410 | 6400 | 6410 | 6400 | 236 |
| 419 | 20240625 | 132500 | 1430340930 | 6400 | 6410 | 6410 | 6400 | 180 |
| 420 | 20240625 | 132400 | 1429188040 | 6420 | 6420 | 6420 | 6420 | 74 |
| 421 | 20240625 | 132300 | 1428712960 | 6420 | 6420 | 6420 | 6420 | 0 |
| 422 | 20240625 | 132200 | 1428712960 | 6420 | 6410 | 6420 | 6410 | 233 |
| 423 | 20240625 | 132100 | 1427217230 | 6410 | 6410 | 6420 | 6400 | 195 |
| 424 | 20240625 | 132000 | 1425967570 | 6400 | 6400 | 6400 | 6400 | 150 |
| 425 | 20240625 | 131900 | 1425007570 | 6400 | 6400 | 6400 | 6400 | 89 |
| 426 | 20240625 | 131800 | 1424437970 | 6390 | 6400 | 6400 | 6390 | 1030 |
| 427 | 20240625 | 131700 | 1417856170 | 6400 | 6400 | 6400 | 6390 | 66 |
| 428 | 20240625 | 131600 | 1417434350 | 6400 | 6400 | 6400 | 6400 | 143 |
| 429 | 20240625 | 131500 | 1416519150 | 6390 | 6400 | 6400 | 6390 | 1158 |
| 430 | 20240625 | 131400 | 1409119370 | 6400 | 6410 | 6410 | 6400 | 412 |
| 431 | 20240625 | 131300 | 1406481550 | 6410 | 6400 | 6410 | 6400 | 755 |
| 432 | 20240625 | 131200 | 1401649520 | 6400 | 6410 | 6410 | 6400 | 311 |
| 433 | 20240625 | 131100 | 1399657320 | 6410 | 6420 | 6420 | 6410 | 1045 |
| 434 | 20240625 | 131000 | 1392958670 | 6420 | 6420 | 6420 | 6420 | 5 |
| 435 | 20240625 | 130900 | 1392926570 | 6420 | 6430 | 6430 | 6420 | 1093 |
| 436 | 20240625 | 130800 | 1385909410 | 6420 | 6420 | 6420 | 6420 | 274 |
| 437 | 20240625 | 130700 | 1384150330 | 6420 | 6430 | 6430 | 6420 | 1425 |
| 438 | 20240625 | 130600 | 1375001200 | 6430 | 6430 | 6430 | 6430 | 6 |
| 439 | 20240625 | 130500 | 1374962620 | 6430 | 6430 | 6430 | 6430 | 116 |
| 440 | 20240625 | 130400 | 1374216740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 441 | 20240625 | 130300 | 1374216740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 442 | 20240625 | 130200 | 1374216740 | 6440 | 6430 | 6440 | 6420 | 1512 |
| 443 | 20240625 | 130100 | 1364508480 | 6440 | 6430 | 6440 | 6430 | 37 |
| 444 | 20240625 | 130000 | 1364270210 | 6440 | 6430 | 6440 | 6430 | 403 |
| 445 | 20240625 | 125900 | 1361678890 | 6430 | 6430 | 6430 | 6430 | 58 |
| 446 | 20240625 | 125800 | 1361305950 | 6430 | 6430 | 6430 | 6430 | 485 |
| 447 | 20240625 | 125700 | 1358187400 | 6420 | 6420 | 6420 | 6420 | 153 |
| 448 | 20240625 | 125600 | 1357205140 | 6420 | 6410 | 6420 | 6410 | 413 |
| 449 | 20240625 | 125500 | 1354555210 | 6420 | 6410 | 6420 | 6410 | 2 |
| 450 | 20240625 | 125400 | 1354542380 | 6420 | 6410 | 6420 | 6410 | 368 |
| 451 | 20240625 | 125300 | 1352183420 | 6420 | 6420 | 6420 | 6420 | 25 |
| 452 | 20240625 | 125200 | 1352022920 | 6420 | 6430 | 6430 | 6420 | 4 |
| 453 | 20240625 | 125100 | 1351997220 | 6430 | 6420 | 6430 | 6420 | 173 |
| 454 | 20240625 | 125000 | 1350886390 | 6420 | 6420 | 6420 | 6420 | 1 |
| 455 | 20240625 | 124900 | 1350879970 | 6430 | 6430 | 6430 | 6430 | 1533 |
| 456 | 20240625 | 124800 | 1341022780 | 6440 | 6440 | 6450 | 6440 | 22 |
| 457 | 20240625 | 124700 | 1340881090 | 6450 | 6430 | 6450 | 6430 | 172 |
| 458 | 20240625 | 124600 | 1339774010 | 6440 | 6440 | 6440 | 6430 | 51 |
| 459 | 20240625 | 124500 | 1339446060 | 6440 | 6440 | 6440 | 6440 | 35 |
| 460 | 20240625 | 124400 | 1339220660 | 6440 | 6420 | 6440 | 6420 | 196 |
| 461 | 20240625 | 124300 | 1337961810 | 6440 | 6430 | 6440 | 6430 | 196 |
| 462 | 20240625 | 124200 | 1336701520 | 6450 | 6440 | 6450 | 6430 | 532 |
| 463 | 20240625 | 124100 | 1333274780 | 6450 | 6450 | 6450 | 6430 | 193 |
| 464 | 20240625 | 124000 | 1332031910 | 6440 | 6450 | 6450 | 6440 | 341 |
| 465 | 20240625 | 123900 | 1329834620 | 6460 | 6440 | 6460 | 6440 | 532 |
| 466 | 20240625 | 123800 | 1326403260 | 6450 | 6420 | 6450 | 6420 | 290 |
| 467 | 20240625 | 123700 | 1324537410 | 6430 | 6430 | 6430 | 6410 | 301 |
| 468 | 20240625 | 123600 | 1322602890 | 6430 | 6440 | 6440 | 6400 | 2070 |
| 469 | 20240625 | 123500 | 1309319540 | 6440 | 6440 | 6440 | 6440 | 363 |
| 470 | 20240625 | 123400 | 1306981820 | 6440 | 6440 | 6450 | 6430 | 290 |
| 471 | 20240625 | 123300 | 1305113990 | 6440 | 6440 | 6440 | 6440 | 212 |
| 472 | 20240625 | 123200 | 1303748710 | 6440 | 6440 | 6440 | 6430 | 152 |
| 473 | 20240625 | 123100 | 1302769870 | 6430 | 6430 | 6440 | 6430 | 43 |
| 474 | 20240625 | 123000 | 1302493360 | 6430 | 6420 | 6430 | 6420 | 201 |
| 475 | 20240625 | 122900 | 1301201140 | 6420 | 6420 | 6420 | 6420 | 62 |
| 476 | 20240625 | 122800 | 1300803100 | 6420 | 6420 | 6420 | 6420 | 180 |
| 477 | 20240625 | 122700 | 1299647500 | 6420 | 6420 | 6430 | 6420 | 67 |
| 478 | 20240625 | 122600 | 1299217350 | 6420 | 6440 | 6440 | 6420 | 64 |
| 479 | 20240625 | 122500 | 1298805890 | 6440 | 6420 | 6440 | 6420 | 281 |
| 480 | 20240625 | 122400 | 1296997390 | 6420 | 6420 | 6420 | 6420 | 140 |
| 481 | 20240625 | 122300 | 1296098590 | 6420 | 6420 | 6420 | 6420 | 7 |
| 482 | 20240625 | 122200 | 1296053650 | 6410 | 6410 | 6420 | 6410 | 1052 |
| 483 | 20240625 | 122100 | 1289310250 | 6410 | 6410 | 6410 | 6400 | 944 |
| 484 | 20240625 | 122000 | 1283262800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 485 | 20240625 | 121900 | 1283262800 | 6410 | 6410 | 6410 | 6410 | 0 |
| 486 | 20240625 | 121800 | 1283262800 | 6410 | 6420 | 6420 | 6410 | 82 |
| 487 | 20240625 | 121700 | 1282737160 | 6410 | 6420 | 6420 | 6410 | 426 |
| 488 | 20240625 | 121600 | 1280005250 | 6420 | 6420 | 6420 | 6420 | 2122 |
| 489 | 20240625 | 121500 | 1266382010 | 6420 | 6420 | 6420 | 6420 | 1130 |
| 490 | 20240625 | 121400 | 1259127410 | 6430 | 6430 | 6430 | 6430 | 564 |
| 491 | 20240625 | 121300 | 1255500890 | 6430 | 6430 | 6430 | 6420 | 260 |
| 492 | 20240625 | 121200 | 1253829430 | 6420 | 6430 | 6430 | 6420 | 148 |
| 493 | 20240625 | 121100 | 1252877920 | 6430 | 6420 | 6430 | 6420 | 368 |
| 494 | 20240625 | 121000 | 1250513500 | 6400 | 6400 | 6400 | 6400 | 230 |
| 495 | 20240625 | 120900 | 1249041500 | 6400 | 6410 | 6410 | 6400 | 450 |
| 496 | 20240625 | 120800 | 1246158080 | 6420 | 6420 | 6420 | 6420 | 103 |
| 497 | 20240625 | 120700 | 1245496820 | 6430 | 6430 | 6430 | 6430 | 0 |
| 498 | 20240625 | 120600 | 1245496820 | 6430 | 6420 | 6430 | 6410 | 239 |
| 499 | 20240625 | 120500 | 1243962480 | 6430 | 6420 | 6440 | 6420 | 83 |
| 500 | 20240625 | 120400 | 1243429580 | 6440 | 6430 | 6450 | 6430 | 2995 |
| 501 | 20240625 | 120300 | 1224148730 | 6430 | 6420 | 6430 | 6410 | 640 |
| 502 | 20240625 | 120200 | 1220045070 | 6430 | 6420 | 6430 | 6420 | 522 |
| 503 | 20240625 | 120100 | 1216688820 | 6420 | 6420 | 6430 | 6400 | 866 |
| 504 | 20240625 | 120000 | 1211130570 | 6420 | 6410 | 6420 | 6400 | 626 |
| 505 | 20240625 | 115900 | 1207118140 | 6410 | 6410 | 6410 | 6410 | 140 |
| 506 | 20240625 | 115800 | 1206220740 | 6410 | 6410 | 6410 | 6410 | 10 |
| 507 | 20240625 | 115700 | 1206156640 | 6410 | 6410 | 6410 | 6410 | 55 |
| 508 | 20240625 | 115600 | 1205804090 | 6410 | 6400 | 6410 | 6400 | 362 |
| 509 | 20240625 | 115500 | 1203487280 | 6400 | 6380 | 6400 | 6380 | 103 |
| 510 | 20240625 | 115400 | 1202830080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 511 | 20240625 | 115300 | 1202830080 | 6400 | 6400 | 6400 | 6400 | 69 |
| 512 | 20240625 | 115200 | 1202388480 | 6400 | 6410 | 6410 | 6400 | 243 |
| 513 | 20240625 | 115100 | 1200833180 | 6410 | 6400 | 6410 | 6400 | 986 |
| 514 | 20240625 | 115000 | 1194522730 | 6410 | 6380 | 6410 | 6380 | 1508 |
| 515 | 20240625 | 114900 | 1184879870 | 6380 | 6380 | 6380 | 6380 | 0 |
| 516 | 20240625 | 114800 | 1184879870 | 6380 | 6370 | 6380 | 6370 | 275 |
| 517 | 20240625 | 114700 | 1183128110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 518 | 20240625 | 114600 | 1183128110 | 6370 | 6370 | 6370 | 6370 | 418 |
| 519 | 20240625 | 114500 | 1180465450 | 6380 | 6380 | 6380 | 6380 | 0 |
| 520 | 20240625 | 114400 | 1180465450 | 6380 | 6380 | 6380 | 6380 | 1070 |
| 521 | 20240625 | 114300 | 1173638850 | 6380 | 6380 | 6390 | 6380 | 409 |
| 522 | 20240625 | 114200 | 1171027680 | 6380 | 6380 | 6390 | 6370 | 1860 |
| 523 | 20240625 | 114100 | 1159145230 | 6380 | 6380 | 6380 | 6380 | 398 |
| 524 | 20240625 | 114000 | 1156605990 | 6380 | 6380 | 6380 | 6380 | 0 |
| 525 | 20240625 | 113900 | 1156605990 | 6380 | 6360 | 6380 | 6360 | 11 |
| 526 | 20240625 | 113800 | 1156536010 | 6360 | 6360 | 6380 | 6360 | 319 |
| 527 | 20240625 | 113700 | 1154507010 | 6380 | 6360 | 6380 | 6360 | 296 |
| 528 | 20240625 | 113600 | 1152621560 | 6370 | 6360 | 6370 | 6360 | 457 |
| 529 | 20240625 | 113500 | 1149715010 | 6370 | 6360 | 6370 | 6360 | 39 |
| 530 | 20240625 | 113400 | 1149466960 | 6360 | 6350 | 6360 | 6350 | 280 |
| 531 | 20240625 | 113300 | 1147688750 | 6350 | 6350 | 6350 | 6350 | 523 |
| 532 | 20240625 | 113200 | 1144367700 | 6360 | 6360 | 6360 | 6360 | 0 |
| 533 | 20240625 | 113100 | 1144367700 | 6360 | 6360 | 6360 | 6360 | 316 |
| 534 | 20240625 | 113000 | 1142357940 | 6370 | 6380 | 6380 | 6360 | 12 |
| 535 | 20240625 | 112900 | 1142281590 | 6370 | 6360 | 6380 | 6360 | 3053 |
| 536 | 20240625 | 112800 | 1122856530 | 6370 | 6370 | 6390 | 6370 | 260 |
| 537 | 20240625 | 112700 | 1121196990 | 6370 | 6380 | 6380 | 6370 | 200 |
| 538 | 20240625 | 112600 | 1119921990 | 6380 | 6370 | 6380 | 6370 | 866 |
| 539 | 20240625 | 112500 | 1114403920 | 6370 | 6370 | 6370 | 6370 | 0 |
| 540 | 20240625 | 112400 | 1114403920 | 6370 | 6360 | 6370 | 6360 | 4 |
| 541 | 20240625 | 112300 | 1114378470 | 6360 | 6360 | 6380 | 6360 | 323 |
| 542 | 20240625 | 112200 | 1112319560 | 6370 | 6360 | 6370 | 6360 | 206 |
| 543 | 20240625 | 112100 | 1111009390 | 6370 | 6370 | 6370 | 6360 | 410 |
| 544 | 20240625 | 112000 | 1108401770 | 6370 | 6370 | 6370 | 6370 | 78 |
| 545 | 20240625 | 111900 | 1107904910 | 6370 | 6370 | 6370 | 6370 | 0 |
| 546 | 20240625 | 111800 | 1107904910 | 6370 | 6350 | 6370 | 6350 | 72 |
| 547 | 20240625 | 111700 | 1107447450 | 6360 | 6360 | 6360 | 6360 | 100 |
| 548 | 20240625 | 111600 | 1106811450 | 6360 | 6350 | 6360 | 6350 | 476 |
| 549 | 20240625 | 111500 | 1103784120 | 6350 | 6350 | 6350 | 6350 | 90 |
| 550 | 20240625 | 111400 | 1103212620 | 6350 | 6350 | 6350 | 6350 | 324 |
| 551 | 20240625 | 111300 | 1101155220 | 6340 | 6350 | 6350 | 6340 | 16 |
| 552 | 20240625 | 111200 | 1101053760 | 6350 | 6340 | 6350 | 6340 | 449 |
| 553 | 20240625 | 111100 | 1098205530 | 6350 | 6350 | 6350 | 6340 | 1457 |
| 554 | 20240625 | 111000 | 1088958500 | 6360 | 6360 | 6360 | 6360 | 0 |
| 555 | 20240625 | 110900 | 1088958500 | 6360 | 6350 | 6360 | 6350 | 40 |
| 556 | 20240625 | 110800 | 1088704450 | 6350 | 6370 | 6370 | 6350 | 34 |
| 557 | 20240625 | 110700 | 1088487890 | 6370 | 6370 | 6370 | 6370 | 159 |
| 558 | 20240625 | 110600 | 1087475060 | 6370 | 6370 | 6380 | 6340 | 21 |
| 559 | 20240625 | 110500 | 1087341520 | 6340 | 6340 | 6370 | 6340 | 19 |
| 560 | 20240625 | 110400 | 1087220580 | 6340 | 6340 | 6340 | 6340 | 177 |
| 561 | 20240625 | 110300 | 1086098400 | 6350 | 6350 | 6350 | 6350 | 144 |
| 562 | 20240625 | 110200 | 1085184000 | 6360 | 6360 | 6370 | 6360 | 183 |
| 563 | 20240625 | 110100 | 1084020110 | 6360 | 6380 | 6380 | 6360 | 24 |
| 564 | 20240625 | 110000 | 1083867060 | 6380 | 6380 | 6380 | 6380 | 20 |
| 565 | 20240625 | 105900 | 1083739460 | 6370 | 6360 | 6370 | 6360 | 842 |
| 566 | 20240625 | 105800 | 1078384020 | 6360 | 6350 | 6360 | 6350 | 31 |
| 567 | 20240625 | 105700 | 1078187160 | 6350 | 6350 | 6350 | 6350 | 0 |
| 568 | 20240625 | 105600 | 1078187160 | 6350 | 6350 | 6350 | 6350 | 600 |
| 569 | 20240625 | 105500 | 1074377160 | 6360 | 6360 | 6360 | 6360 | 5 |
| 570 | 20240625 | 105400 | 1074345360 | 6360 | 6360 | 6360 | 6360 | 1 |
| 571 | 20240625 | 105300 | 1074339000 | 6360 | 6360 | 6360 | 6360 | 102 |
| 572 | 20240625 | 105200 | 1073690280 | 6360 | 6360 | 6360 | 6360 | 0 |
| 573 | 20240625 | 105100 | 1073690280 | 6360 | 6360 | 6360 | 6360 | 485 |
| 574 | 20240625 | 105000 | 1070605680 | 6370 | 6370 | 6370 | 6350 | 1531 |
| 575 | 20240625 | 104900 | 1060868100 | 6370 | 6370 | 6370 | 6370 | 2 |
| 576 | 20240625 | 104800 | 1060855360 | 6370 | 6360 | 6370 | 6360 | 539 |
| 577 | 20240625 | 104700 | 1057425990 | 6360 | 6360 | 6360 | 6350 | 1877 |
| 578 | 20240625 | 104600 | 1045489100 | 6360 | 6360 | 6370 | 6360 | 438 |
| 579 | 20240625 | 104500 | 1042700220 | 6360 | 6360 | 6360 | 6360 | 168 |
| 580 | 20240625 | 104400 | 1041631740 | 6360 | 6360 | 6370 | 6340 | 3661 |
| 581 | 20240625 | 104300 | 1018396410 | 6360 | 6370 | 6370 | 6360 | 803 |
| 582 | 20240625 | 104200 | 1013289220 | 6360 | 6360 | 6360 | 6360 | 19 |
| 583 | 20240625 | 104100 | 1013168380 | 6360 | 6360 | 6360 | 6360 | 388 |
| 584 | 20240625 | 104000 | 1010700700 | 6360 | 6360 | 6360 | 6360 | 144 |
| 585 | 20240625 | 103900 | 1009784860 | 6350 | 6350 | 6350 | 6350 | 297 |
| 586 | 20240625 | 103800 | 1007898910 | 6350 | 6350 | 6350 | 6350 | 1 |
| 587 | 20240625 | 103700 | 1007892560 | 6350 | 6350 | 6350 | 6350 | 0 |
| 588 | 20240625 | 103600 | 1007892560 | 6350 | 6350 | 6350 | 6350 | 0 |
| 589 | 20240625 | 103500 | 1007892560 | 6350 | 6370 | 6370 | 6350 | 499 |
| 590 | 20240625 | 103400 | 1004723080 | 6350 | 6350 | 6350 | 6350 | 0 |
| 591 | 20240625 | 103300 | 1004723080 | 6350 | 6360 | 6360 | 6350 | 309 |
| 592 | 20240625 | 103200 | 1002757940 | 6360 | 6360 | 6360 | 6360 | 203 |
| 593 | 20240625 | 103100 | 1001466860 | 6350 | 6380 | 6380 | 6350 | 104 |
| 594 | 20240625 | 103000 | 1000804370 | 6380 | 6360 | 6400 | 6350 | 3417 |
| 595 | 20240625 | 102900 | 978978980 | 6350 | 6350 | 6350 | 6350 | 4 |
| 596 | 20240625 | 102800 | 978953580 | 6350 | 6350 | 6350 | 6350 | 0 |
| 597 | 20240625 | 102700 | 978953580 | 6350 | 6360 | 6360 | 6350 | 316 |
| 598 | 20240625 | 102600 | 976945380 | 6350 | 6350 | 6350 | 6350 | 63 |
| 599 | 20240625 | 102500 | 976545330 | 6350 | 6350 | 6350 | 6350 | 0 |
| 600 | 20240625 | 102400 | 976545330 | 6350 | 6360 | 6360 | 6350 | 249 |
| 601 | 20240625 | 102300 | 974963680 | 6360 | 6340 | 6360 | 6340 | 360 |
| 602 | 20240625 | 102200 | 972677830 | 6340 | 6350 | 6350 | 6330 | 4256 |
| 603 | 20240625 | 102100 | 945700670 | 6350 | 6350 | 6360 | 6350 | 599 |
| 604 | 20240625 | 102000 | 941895920 | 6350 | 6350 | 6350 | 6350 | 622 |
| 605 | 20240625 | 101900 | 937946220 | 6350 | 6340 | 6350 | 6340 | 666 |
| 606 | 20240625 | 101800 | 933723580 | 6340 | 6330 | 6340 | 6330 | 1129 |
| 607 | 20240625 | 101700 | 926573940 | 6330 | 6320 | 6330 | 6320 | 4 |
| 608 | 20240625 | 101600 | 926548650 | 6330 | 6330 | 6330 | 6330 | 370 |
| 609 | 20240625 | 101500 | 924206550 | 6320 | 6340 | 6340 | 6320 | 5956 |
| 610 | 20240625 | 101400 | 886517520 | 6340 | 6350 | 6350 | 6340 | 570 |
| 611 | 20240625 | 101300 | 882901020 | 6340 | 6350 | 6350 | 6340 | 746 |
| 612 | 20240625 | 101200 | 878168660 | 6350 | 6340 | 6350 | 6340 | 103 |
| 613 | 20240625 | 101100 | 877515630 | 6340 | 6340 | 6340 | 6340 | 0 |
| 614 | 20240625 | 101000 | 877515630 | 6340 | 6350 | 6350 | 6340 | 250 |
| 615 | 20240625 | 100900 | 875930180 | 6340 | 6340 | 6340 | 6340 | 250 |
| 616 | 20240625 | 100800 | 874345180 | 6350 | 6350 | 6350 | 6340 | 98 |
| 617 | 20240625 | 100700 | 873723780 | 6330 | 6350 | 6350 | 6330 | 664 |
| 618 | 20240625 | 100600 | 869517920 | 6350 | 6350 | 6350 | 6350 | 10 |
| 619 | 20240625 | 100500 | 869454420 | 6360 | 6340 | 6360 | 6340 | 396 |
| 620 | 20240625 | 100400 | 866943580 | 6340 | 6340 | 6360 | 6340 | 644 |
| 621 | 20240625 | 100300 | 862857170 | 6340 | 6350 | 6350 | 6330 | 63 |
| 622 | 20240625 | 100200 | 862457680 | 6350 | 6350 | 6350 | 6350 | 801 |
| 623 | 20240625 | 100100 | 857371330 | 6360 | 6350 | 6370 | 6350 | 622 |
| 624 | 20240625 | 100000 | 853413020 | 6350 | 6350 | 6360 | 6350 | 275 |
| 625 | 20240625 | 095900 | 851666650 | 6340 | 6340 | 6340 | 6340 | 2673 |
| 626 | 20240625 | 095800 | 834719830 | 6340 | 6350 | 6350 | 6340 | 4359 |
| 627 | 20240625 | 095700 | 807041980 | 6360 | 6350 | 6360 | 6350 | 63 |
| 628 | 20240625 | 095600 | 806641530 | 6350 | 6370 | 6370 | 6350 | 999 |
| 629 | 20240625 | 095500 | 800296360 | 6370 | 6370 | 6370 | 6370 | 150 |
| 630 | 20240625 | 095400 | 799340860 | 6380 | 6370 | 6380 | 6360 | 898 |
| 631 | 20240625 | 095300 | 793620570 | 6370 | 6350 | 6370 | 6350 | 1819 |
| 632 | 20240625 | 095200 | 782066430 | 6340 | 6350 | 6350 | 6340 | 406 |
| 633 | 20240625 | 095100 | 779492380 | 6370 | 6350 | 6370 | 6350 | 2863 |
| 634 | 20240625 | 095000 | 761264490 | 6350 | 6350 | 6360 | 6350 | 196 |
| 635 | 20240625 | 094900 | 760019230 | 6350 | 6340 | 6350 | 6340 | 144 |
| 636 | 20240625 | 094800 | 759106020 | 6340 | 6360 | 6360 | 6340 | 159 |
| 637 | 20240625 | 094700 | 758096980 | 6350 | 6350 | 6360 | 6350 | 184 |
| 638 | 20240625 | 094600 | 756927840 | 6360 | 6360 | 6370 | 6360 | 504 |
| 639 | 20240625 | 094500 | 753719000 | 6360 | 6360 | 6360 | 6360 | 209 |
| 640 | 20240625 | 094400 | 752389760 | 6360 | 6350 | 6370 | 6320 | 1453 |
| 641 | 20240625 | 094300 | 743152120 | 6340 | 6330 | 6340 | 6330 | 931 |
| 642 | 20240625 | 094200 | 737256760 | 6330 | 6330 | 6330 | 6320 | 1583 |
| 643 | 20240625 | 094100 | 727243340 | 6330 | 6340 | 6340 | 6330 | 302 |
| 644 | 20240625 | 094000 | 725328850 | 6340 | 6340 | 6340 | 6340 | 186 |
| 645 | 20240625 | 093900 | 724149610 | 6350 | 6330 | 6360 | 6330 | 1601 |
| 646 | 20240625 | 093800 | 713990620 | 6330 | 6310 | 6330 | 6310 | 1195 |
| 647 | 20240625 | 093700 | 706436970 | 6310 | 6330 | 6330 | 6310 | 48 |
| 648 | 20240625 | 093600 | 706133730 | 6330 | 6320 | 6330 | 6310 | 407 |
| 649 | 20240625 | 093500 | 703560530 | 6300 | 6310 | 6320 | 6300 | 1188 |
| 650 | 20240625 | 093400 | 696069030 | 6310 | 6320 | 6320 | 6310 | 1443 |
| 651 | 20240625 | 093300 | 686960390 | 6320 | 6320 | 6320 | 6300 | 2202 |
| 652 | 20240625 | 093200 | 673063740 | 6300 | 6320 | 6320 | 6300 | 1780 |
| 653 | 20240625 | 093100 | 661839860 | 6320 | 6320 | 6320 | 6320 | 340 |
| 654 | 20240625 | 093000 | 659691060 | 6310 | 6320 | 6320 | 6300 | 2379 |
| 655 | 20240625 | 092900 | 644693490 | 6330 | 6300 | 6330 | 6300 | 379 |
| 656 | 20240625 | 092800 | 642301160 | 6300 | 6320 | 6330 | 6300 | 2266 |
| 657 | 20240625 | 092700 | 628016020 | 6330 | 6310 | 6340 | 6310 | 757 |
| 658 | 20240625 | 092600 | 623229750 | 6300 | 6310 | 6330 | 6300 | 6622 |
| 659 | 20240625 | 092500 | 581509700 | 6300 | 6330 | 6350 | 6300 | 9817 |
| 660 | 20240625 | 092400 | 519437670 | 6340 | 6350 | 6350 | 6330 | 673 |
| 661 | 20240625 | 092300 | 515170870 | 6350 | 6350 | 6350 | 6340 | 5556 |
| 662 | 20240625 | 092200 | 479910900 | 6350 | 6370 | 6370 | 6350 | 687 |
| 663 | 20240625 | 092100 | 475545550 | 6380 | 6360 | 6380 | 6350 | 2748 |
| 664 | 20240625 | 092000 | 458087180 | 6370 | 6380 | 6380 | 6370 | 1204 |
| 665 | 20240625 | 091900 | 450415520 | 6390 | 6370 | 6400 | 6350 | 4824 |
| 666 | 20240625 | 091800 | 419613650 | 6350 | 6360 | 6360 | 6350 | 1786 |
| 667 | 20240625 | 091700 | 408265880 | 6360 | 6390 | 6390 | 6350 | 3103 |
| 668 | 20240625 | 091600 | 388527310 | 6390 | 6380 | 6390 | 6370 | 773 |
| 669 | 20240625 | 091500 | 383601000 | 6380 | 6390 | 6400 | 6370 | 5070 |
| 670 | 20240625 | 091400 | 351224500 | 6400 | 6400 | 6430 | 6400 | 2647 |
| 671 | 20240625 | 091300 | 334278770 | 6410 | 6420 | 6430 | 6410 | 942 |
| 672 | 20240625 | 091200 | 328240200 | 6430 | 6430 | 6430 | 6420 | 1492 |
| 673 | 20240625 | 091100 | 318652460 | 6440 | 6420 | 6440 | 6420 | 89 |
| 674 | 20240625 | 091000 | 318080510 | 6440 | 6400 | 6440 | 6400 | 328 |
| 675 | 20240625 | 090900 | 315977020 | 6420 | 6410 | 6420 | 6400 | 3231 |
| 676 | 20240625 | 090800 | 295295290 | 6410 | 6400 | 6410 | 6400 | 1769 |
| 677 | 20240625 | 090700 | 283969710 | 6400 | 6420 | 6420 | 6400 | 507 |
| 678 | 20240625 | 090600 | 280724150 | 6420 | 6410 | 6420 | 6400 | 172 |
| 679 | 20240625 | 090500 | 279622140 | 6430 | 6420 | 6450 | 6400 | 6266 |
| 680 | 20240625 | 090400 | 239425610 | 6420 | 6450 | 6450 | 6410 | 5785 |
| 681 | 20240625 | 090300 | 202209420 | 6440 | 6460 | 6480 | 6440 | 11310 |
| 682 | 20240625 | 090200 | 129213220 | 6450 | 6400 | 6450 | 6400 | 6659 |
| 683 | 20240625 | 090100 | 86351520 | 6430 | 6380 | 6430 | 6380 | 3653 |
| 684 | 20240625 | 090000 | 62944820 | 6420 | 6430 | 6430 | 6390 | 8033 |