34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 202200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 5672 |
| 3 | 20240717 | 202100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20240717 | 202000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20240717 | 201900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20240717 | 201800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20240717 | 201700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20240717 | 201600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20240717 | 201500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20240717 | 201400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20240717 | 201300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20240717 | 201200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20240717 | 201100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20240717 | 201000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20240717 | 200900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20240717 | 200800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20240717 | 200700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20240717 | 200600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20240717 | 200500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20240717 | 200400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20240717 | 200300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20240717 | 200200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20240717 | 200100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20240717 | 200000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20240717 | 195900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20240717 | 195800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20240717 | 195700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20240717 | 195600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20240717 | 195500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20240717 | 195400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20240717 | 195300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20240717 | 195200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 5672 |
| 33 | 20240717 | 195100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20240717 | 195000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20240717 | 194900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20240717 | 194800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20240717 | 194700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20240717 | 194600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20240717 | 194500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20240717 | 194400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20240717 | 194300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20240717 | 194200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20240717 | 194100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20240717 | 194000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20240717 | 193900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20240717 | 193800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20240717 | 193700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20240717 | 193600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20240717 | 193500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20240717 | 193400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20240717 | 193300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20240717 | 193200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20240717 | 193100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20240717 | 193000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20240717 | 192900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20240717 | 192800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20240717 | 192700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20240717 | 192600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20240717 | 192500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20240717 | 192400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20240717 | 192300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20240717 | 192200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 5672 |
| 63 | 20240717 | 192100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20240717 | 192000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20240717 | 191900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20240717 | 191800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20240717 | 191700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20240717 | 191600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20240717 | 191500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20240717 | 191400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20240717 | 191300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20240717 | 191200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20240717 | 191100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20240717 | 191000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20240717 | 190900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20240717 | 190800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20240717 | 190700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20240717 | 190600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20240717 | 190500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20240717 | 190400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20240717 | 190300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20240717 | 190200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20240717 | 190100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20240717 | 190000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20240717 | 185900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20240717 | 185800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20240717 | 185700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20240717 | 185600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20240717 | 185500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20240717 | 185400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20240717 | 185300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20240717 | 185200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 5672 |
| 93 | 20240717 | 185100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20240717 | 185000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20240717 | 184900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20240717 | 184800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20240717 | 184700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20240717 | 184600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20240717 | 184500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20240717 | 184400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20240717 | 184300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20240717 | 184200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20240717 | 184100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20240717 | 184000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20240717 | 183900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20240717 | 183800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20240717 | 183700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20240717 | 183600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20240717 | 183500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20240717 | 183400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20240717 | 183300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20240717 | 183200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20240717 | 183100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20240717 | 183000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20240717 | 182900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20240717 | 182800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20240717 | 182700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20240717 | 182600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20240717 | 182500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20240717 | 182400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20240717 | 182300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20240717 | 182200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 5672 |
| 123 | 20240717 | 182100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20240717 | 182000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20240717 | 181900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20240717 | 181800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20240717 | 181700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20240717 | 181600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20240717 | 181500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20240717 | 181400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20240717 | 181300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20240717 | 181200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20240717 | 181100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20240717 | 181000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20240717 | 180900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20240717 | 180800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20240717 | 180700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20240717 | 180600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20240717 | 180500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20240717 | 180400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20240717 | 180300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20240717 | 180200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20240717 | 180100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20240717 | 180000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20240717 | 175900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20240717 | 175800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20240717 | 175700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20240717 | 175600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20240717 | 175500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20240717 | 175400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20240717 | 175300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20240717 | 175200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 5672 |
| 153 | 20240717 | 175100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20240717 | 175000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20240717 | 174900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20240717 | 174800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20240717 | 174700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20240717 | 174600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20240717 | 174500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20240717 | 174400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20240717 | 174300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20240717 | 174200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20240717 | 174100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20240717 | 174000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20240717 | 173900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20240717 | 173800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20240717 | 173700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20240717 | 173600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20240717 | 173500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20240717 | 173400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20240717 | 173300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20240717 | 173200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20240717 | 173100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20240717 | 173000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20240717 | 172900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20240717 | 172800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20240717 | 172700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20240717 | 172600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20240717 | 172500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20240717 | 172400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20240717 | 172300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20240717 | 172200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 5672 |
| 183 | 20240717 | 172100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20240717 | 172000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20240717 | 171900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20240717 | 171800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20240717 | 171700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20240717 | 171600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20240717 | 171500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20240717 | 171400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20240717 | 171300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20240717 | 171200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20240717 | 171100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20240717 | 171000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20240717 | 170900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20240717 | 170800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20240717 | 170700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20240717 | 170600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20240717 | 170500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20240717 | 170400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20240717 | 170300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20240717 | 170200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20240717 | 170100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20240717 | 170000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20240717 | 165900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20240717 | 165800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20240717 | 165700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20240717 | 165600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20240717 | 165500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20240717 | 165400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20240717 | 165300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20240717 | 165200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 5672 |
| 213 | 20240717 | 165100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20240717 | 165000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20240717 | 164900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20240717 | 164800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20240717 | 164700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20240717 | 164600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20240717 | 164500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20240717 | 164400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20240717 | 164300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20240717 | 164200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20240717 | 164100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20240717 | 164000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20240717 | 163900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20240717 | 163800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20240717 | 163700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20240717 | 163600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20240717 | 163500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20240717 | 163400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20240717 | 163300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20240717 | 163200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20240717 | 163100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20240717 | 163000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20240717 | 162900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20240717 | 162800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20240717 | 162700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20240717 | 162600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20240717 | 162500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20240717 | 162400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20240717 | 162300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20240717 | 162200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 5672 |
| 243 | 20240717 | 162100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20240717 | 162000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20240717 | 161900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20240717 | 161800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20240717 | 161700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20240717 | 161600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20240717 | 161500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20240717 | 161400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20240717 | 161300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20240717 | 161200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20240717 | 161100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20240717 | 161000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20240717 | 160900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20240717 | 160800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20240717 | 160700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20240717 | 160600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20240717 | 160500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20240717 | 160400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20240717 | 160300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20240717 | 160200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20240717 | 160100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20240717 | 160000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20240717 | 155900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20240717 | 155800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20240717 | 155700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20240717 | 155600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20240717 | 155500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20240717 | 155400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20240717 | 155300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20240717 | 155200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 5672 |
| 273 | 20240717 | 155100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20240717 | 155000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20240717 | 154900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20240717 | 154800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20240717 | 154700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20240717 | 154600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20240717 | 154500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20240717 | 154400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20240717 | 154300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20240717 | 154200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20240717 | 154100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20240717 | 154000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20240717 | 153900 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20240717 | 153800 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20240717 | 153700 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 288 | 20240717 | 153600 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 289 | 20240717 | 153500 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20240717 | 153400 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20240717 | 153300 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 292 | 20240717 | 153200 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 293 | 20240717 | 153100 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20240717 | 153000 | 7832855800 | 8100 | 8100 | 8100 | 8100 | 5672 |
| 295 | 20240717 | 152900 | 7786912600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 296 | 20240717 | 152800 | 7786912600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 297 | 20240717 | 152700 | 7786912600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 298 | 20240717 | 152600 | 7786912600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 299 | 20240717 | 152500 | 7786912600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 300 | 20240717 | 152400 | 7786912600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 301 | 20240717 | 152300 | 7786912600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 302 | 20240717 | 152200 | 7786912600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 303 | 20240717 | 152100 | 7786912600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 304 | 20240717 | 152000 | 7786912600 | 8140 | 8140 | 8140 | 8140 | 0 |
| 305 | 20240717 | 151900 | 7786912600 | 8140 | 8100 | 8140 | 8080 | 2680 |
| 306 | 20240717 | 151800 | 7765212110 | 8080 | 8100 | 8110 | 8070 | 4893 |
| 307 | 20240717 | 151700 | 7725663080 | 8110 | 8090 | 8110 | 8090 | 1264 |
| 308 | 20240717 | 151600 | 7715431810 | 8070 | 8060 | 8070 | 8060 | 1827 |
| 309 | 20240717 | 151500 | 7700701260 | 8060 | 8050 | 8060 | 8050 | 2197 |
| 310 | 20240717 | 151400 | 7683002500 | 8060 | 8060 | 8070 | 8060 | 2931 |
| 311 | 20240717 | 151300 | 7659378340 | 8060 | 8070 | 8070 | 8060 | 1407 |
| 312 | 20240717 | 151200 | 7648027460 | 8070 | 8090 | 8090 | 8070 | 9373 |
| 313 | 20240717 | 151100 | 7572301080 | 8100 | 8100 | 8100 | 8080 | 609 |
| 314 | 20240717 | 151000 | 7567373000 | 8100 | 8090 | 8110 | 8080 | 7224 |
| 315 | 20240717 | 150900 | 7508938690 | 8090 | 8090 | 8120 | 8090 | 1277 |
| 316 | 20240717 | 150800 | 7498598670 | 8120 | 8110 | 8120 | 8090 | 1016 |
| 317 | 20240717 | 150700 | 7490371720 | 8110 | 8100 | 8110 | 8090 | 5668 |
| 318 | 20240717 | 150600 | 7444473370 | 8100 | 8120 | 8120 | 8100 | 3939 |
| 319 | 20240717 | 150500 | 7412525270 | 8130 | 8110 | 8130 | 8110 | 156 |
| 320 | 20240717 | 150400 | 7411258430 | 8110 | 8120 | 8120 | 8110 | 1275 |
| 321 | 20240717 | 150300 | 7400917100 | 8120 | 8140 | 8140 | 8120 | 3642 |
| 322 | 20240717 | 150200 | 7371325070 | 8140 | 8140 | 8140 | 8130 | 1240 |
| 323 | 20240717 | 150100 | 7361237560 | 8130 | 8140 | 8140 | 8130 | 1010 |
| 324 | 20240717 | 150000 | 7353022900 | 8160 | 8150 | 8160 | 8150 | 744 |
| 325 | 20240717 | 145900 | 7346959160 | 8170 | 8140 | 8170 | 8140 | 475 |
| 326 | 20240717 | 145800 | 7343091180 | 8150 | 8170 | 8200 | 8130 | 5359 |
| 327 | 20240717 | 145700 | 7299349960 | 8200 | 8200 | 8200 | 8180 | 1159 |
| 328 | 20240717 | 145600 | 7289850040 | 8190 | 8170 | 8200 | 8160 | 1036 |
| 329 | 20240717 | 145500 | 7281372780 | 8170 | 8140 | 8170 | 8140 | 4550 |
| 330 | 20240717 | 145400 | 7244285560 | 8140 | 8130 | 8140 | 8130 | 933 |
| 331 | 20240717 | 145300 | 7236692010 | 8150 | 8140 | 8150 | 8120 | 3603 |
| 332 | 20240717 | 145200 | 7207353980 | 8140 | 8130 | 8140 | 8120 | 1416 |
| 333 | 20240717 | 145100 | 7195852890 | 8130 | 8130 | 8130 | 8130 | 1290 |
| 334 | 20240717 | 145000 | 7185365190 | 8140 | 8130 | 8140 | 8120 | 334 |
| 335 | 20240717 | 144900 | 7182652860 | 8140 | 8130 | 8140 | 8130 | 512 |
| 336 | 20240717 | 144800 | 7178490280 | 8110 | 8100 | 8110 | 8100 | 55 |
| 337 | 20240717 | 144700 | 7178044340 | 8100 | 8100 | 8130 | 8100 | 2308 |
| 338 | 20240717 | 144600 | 7159348510 | 8100 | 8120 | 8120 | 8100 | 2645 |
| 339 | 20240717 | 144500 | 7137892160 | 8120 | 8130 | 8140 | 8120 | 1063 |
| 340 | 20240717 | 144400 | 7129251360 | 8130 | 8130 | 8150 | 8130 | 492 |
| 341 | 20240717 | 144300 | 7125248310 | 8120 | 8130 | 8130 | 8120 | 1094 |
| 342 | 20240717 | 144200 | 7116364290 | 8130 | 8130 | 8130 | 8130 | 2951 |
| 343 | 20240717 | 144100 | 7092372660 | 8140 | 8170 | 8170 | 8140 | 4711 |
| 344 | 20240717 | 144000 | 7053977800 | 8170 | 8160 | 8180 | 8150 | 1591 |
| 345 | 20240717 | 143900 | 7040994520 | 8150 | 8130 | 8150 | 8130 | 578 |
| 346 | 20240717 | 143800 | 7036284360 | 8130 | 8150 | 8150 | 8130 | 5678 |
| 347 | 20240717 | 143700 | 6990046170 | 8160 | 8150 | 8160 | 8130 | 978 |
| 348 | 20240717 | 143600 | 6982087130 | 8130 | 8110 | 8140 | 8110 | 552 |
| 349 | 20240717 | 143500 | 6977603140 | 8110 | 8080 | 8110 | 8080 | 1256 |
| 350 | 20240717 | 143400 | 6967426900 | 8070 | 8080 | 8080 | 8070 | 3888 |
| 351 | 20240717 | 143300 | 6936033490 | 8080 | 8120 | 8120 | 8070 | 3514 |
| 352 | 20240717 | 143200 | 6907636850 | 8090 | 8110 | 8110 | 8090 | 7700 |
| 353 | 20240717 | 143100 | 6845312850 | 8120 | 8100 | 8120 | 8090 | 3898 |
| 354 | 20240717 | 143000 | 6813768190 | 8090 | 8070 | 8100 | 8070 | 591 |
| 355 | 20240717 | 142900 | 6808995200 | 8070 | 8090 | 8110 | 8070 | 1888 |
| 356 | 20240717 | 142800 | 6793727550 | 8100 | 8090 | 8100 | 8090 | 564 |
| 357 | 20240717 | 142700 | 6789164550 | 8090 | 8100 | 8100 | 8090 | 984 |
| 358 | 20240717 | 142600 | 6781199950 | 8090 | 8090 | 8130 | 8090 | 456 |
| 359 | 20240717 | 142500 | 6777508870 | 8070 | 8100 | 8120 | 8070 | 1880 |
| 360 | 20240717 | 142400 | 6762280560 | 8100 | 8130 | 8130 | 8100 | 2705 |
| 361 | 20240717 | 142300 | 6740330780 | 8110 | 8090 | 8110 | 8070 | 31108 |
| 362 | 20240717 | 142200 | 6488941950 | 8100 | 8130 | 8130 | 8090 | 11482 |
| 363 | 20240717 | 142100 | 6396042650 | 8110 | 8110 | 8130 | 8100 | 732 |
| 364 | 20240717 | 142000 | 6390105640 | 8100 | 8130 | 8140 | 8090 | 13920 |
| 365 | 20240717 | 141900 | 6277272920 | 8130 | 8160 | 8170 | 8130 | 3831 |
| 366 | 20240717 | 141800 | 6246072370 | 8160 | 8130 | 8160 | 8130 | 963 |
| 367 | 20240717 | 141700 | 6238233580 | 8130 | 8130 | 8130 | 8120 | 780 |
| 368 | 20240717 | 141600 | 6231896820 | 8130 | 8150 | 8150 | 8130 | 500 |
| 369 | 20240717 | 141500 | 6227824300 | 8110 | 8150 | 8150 | 8110 | 2000 |
| 370 | 20240717 | 141400 | 6211582930 | 8150 | 8160 | 8160 | 8140 | 176 |
| 371 | 20240717 | 141300 | 6210147580 | 8160 | 8160 | 8160 | 8160 | 150 |
| 372 | 20240717 | 141200 | 6208923580 | 8160 | 8160 | 8160 | 8160 | 7 |
| 373 | 20240717 | 141100 | 6208866460 | 8150 | 8150 | 8160 | 8110 | 2892 |
| 374 | 20240717 | 141000 | 6185352280 | 8150 | 8140 | 8160 | 8130 | 4432 |
| 375 | 20240717 | 140900 | 6149259000 | 8120 | 8160 | 8170 | 8110 | 6567 |
| 376 | 20240717 | 140800 | 6095907590 | 8170 | 8200 | 8200 | 8160 | 1378 |
| 377 | 20240717 | 140700 | 6084647690 | 8170 | 8170 | 8170 | 8140 | 1330 |
| 378 | 20240717 | 140600 | 6073805580 | 8160 | 8160 | 8160 | 8160 | 698 |
| 379 | 20240717 | 140500 | 6068109900 | 8150 | 8170 | 8170 | 8150 | 2769 |
| 380 | 20240717 | 140400 | 6045518750 | 8170 | 8190 | 8220 | 8170 | 1456 |
| 381 | 20240717 | 140300 | 6033597820 | 8190 | 8210 | 8210 | 8190 | 101 |
| 382 | 20240717 | 140200 | 6032770230 | 8220 | 8170 | 8220 | 8170 | 302 |
| 383 | 20240717 | 140100 | 6030302790 | 8170 | 8210 | 8210 | 8170 | 8233 |
| 384 | 20240717 | 140000 | 5962972370 | 8210 | 8200 | 8210 | 8200 | 68 |
| 385 | 20240717 | 135900 | 5962414520 | 8210 | 8220 | 8220 | 8210 | 55 |
| 386 | 20240717 | 135800 | 5961962920 | 8220 | 8230 | 8230 | 8180 | 6186 |
| 387 | 20240717 | 135700 | 5911297550 | 8240 | 8230 | 8240 | 8230 | 713 |
| 388 | 20240717 | 135600 | 5905428500 | 8240 | 8240 | 8240 | 8240 | 980 |
| 389 | 20240717 | 135500 | 5897353300 | 8240 | 8230 | 8240 | 8230 | 401 |
| 390 | 20240717 | 135400 | 5894049070 | 8220 | 8220 | 8220 | 8220 | 126 |
| 391 | 20240717 | 135300 | 5893013350 | 8220 | 8230 | 8230 | 8220 | 1149 |
| 392 | 20240717 | 135200 | 5883563710 | 8220 | 8210 | 8220 | 8200 | 1481 |
| 393 | 20240717 | 135100 | 5871409750 | 8200 | 8210 | 8210 | 8200 | 415 |
| 394 | 20240717 | 135000 | 5868003390 | 8220 | 8220 | 8230 | 8220 | 1035 |
| 395 | 20240717 | 134900 | 5859490650 | 8210 | 8210 | 8210 | 8210 | 29 |
| 396 | 20240717 | 134800 | 5859252560 | 8210 | 8210 | 8210 | 8210 | 5 |
| 397 | 20240717 | 134700 | 5859211510 | 8200 | 8200 | 8200 | 8200 | 0 |
| 398 | 20240717 | 134600 | 5859211510 | 8200 | 8230 | 8230 | 8200 | 3743 |
| 399 | 20240717 | 134500 | 5828461750 | 8220 | 8250 | 8250 | 8220 | 10403 |
| 400 | 20240717 | 134400 | 5742845490 | 8250 | 8250 | 8250 | 8250 | 1 |
| 401 | 20240717 | 134300 | 5742837240 | 8260 | 8270 | 8270 | 8260 | 195 |
| 402 | 20240717 | 134200 | 5741225540 | 8280 | 8270 | 8280 | 8270 | 4711 |
| 403 | 20240717 | 134100 | 5702263000 | 8260 | 8280 | 8280 | 8260 | 7189 |
| 404 | 20240717 | 134000 | 5642810820 | 8260 | 8270 | 8270 | 8260 | 65 |
| 405 | 20240717 | 133900 | 5642273880 | 8280 | 8280 | 8280 | 8280 | 448 |
| 406 | 20240717 | 133800 | 5638564440 | 8280 | 8270 | 8280 | 8250 | 1002 |
| 407 | 20240717 | 133700 | 5630297830 | 8270 | 8230 | 8270 | 8230 | 1895 |
| 408 | 20240717 | 133600 | 5614677980 | 8230 | 8230 | 8230 | 8230 | 1550 |
| 409 | 20240717 | 133500 | 5601921480 | 8230 | 8270 | 8270 | 8230 | 5122 |
| 410 | 20240717 | 133400 | 5559757320 | 8230 | 8250 | 8260 | 8230 | 2756 |
| 411 | 20240717 | 133300 | 5537025100 | 8260 | 8240 | 8260 | 8240 | 214 |
| 412 | 20240717 | 133200 | 5535259590 | 8230 | 8230 | 8240 | 8210 | 851 |
| 413 | 20240717 | 133100 | 5528265320 | 8230 | 8230 | 8240 | 8200 | 578 |
| 414 | 20240717 | 133000 | 5523509070 | 8230 | 8220 | 8240 | 8200 | 389 |
| 415 | 20240717 | 132900 | 5520317790 | 8210 | 8200 | 8230 | 8190 | 842 |
| 416 | 20240717 | 132800 | 5513414610 | 8170 | 8320 | 8320 | 8110 | 105183 |
| 417 | 20240717 | 132700 | 4655057280 | 8340 | 8350 | 8350 | 8340 | 3019 |
| 418 | 20240717 | 132600 | 4629878720 | 8340 | 8340 | 8340 | 8340 | 2451 |
| 419 | 20240717 | 132500 | 4609437380 | 8340 | 8340 | 8370 | 8340 | 1116 |
| 420 | 20240717 | 132400 | 4600128440 | 8360 | 8360 | 8360 | 8360 | 560 |
| 421 | 20240717 | 132300 | 4595446840 | 8370 | 8370 | 8370 | 8370 | 1 |
| 422 | 20240717 | 132200 | 4595438470 | 8320 | 8350 | 8350 | 8320 | 1321 |
| 423 | 20240717 | 132100 | 4584437510 | 8360 | 8360 | 8360 | 8360 | 295 |
| 424 | 20240717 | 132000 | 4581971310 | 8350 | 8350 | 8350 | 8350 | 70 |
| 425 | 20240717 | 131900 | 4581386810 | 8330 | 8350 | 8350 | 8330 | 1106 |
| 426 | 20240717 | 131800 | 4572166700 | 8340 | 8350 | 8350 | 8340 | 475 |
| 427 | 20240717 | 131700 | 4568200550 | 8350 | 8350 | 8350 | 8340 | 309 |
| 428 | 20240717 | 131600 | 4565620410 | 8350 | 8360 | 8360 | 8350 | 343 |
| 429 | 20240717 | 131500 | 4562756310 | 8360 | 8370 | 8370 | 8360 | 384 |
| 430 | 20240717 | 131400 | 4559545750 | 8370 | 8360 | 8370 | 8360 | 883 |
| 431 | 20240717 | 131300 | 4552163640 | 8350 | 8350 | 8350 | 8350 | 6 |
| 432 | 20240717 | 131200 | 4552113540 | 8360 | 8360 | 8360 | 8360 | 119 |
| 433 | 20240717 | 131100 | 4551118700 | 8360 | 8360 | 8360 | 8360 | 41 |
| 434 | 20240717 | 131000 | 4550775940 | 8360 | 8350 | 8370 | 8350 | 156 |
| 435 | 20240717 | 130900 | 4549473290 | 8360 | 8360 | 8360 | 8360 | 65 |
| 436 | 20240717 | 130800 | 4548929890 | 8380 | 8380 | 8380 | 8380 | 1 |
| 437 | 20240717 | 130700 | 4548921510 | 8380 | 8370 | 8380 | 8370 | 381 |
| 438 | 20240717 | 130600 | 4545730250 | 8370 | 8380 | 8380 | 8370 | 54 |
| 439 | 20240717 | 130500 | 4545278220 | 8380 | 8370 | 8380 | 8370 | 3 |
| 440 | 20240717 | 130400 | 4545253100 | 8380 | 8390 | 8390 | 8380 | 501 |
| 441 | 20240717 | 130300 | 4541054710 | 8380 | 8380 | 8380 | 8380 | 302 |
| 442 | 20240717 | 130200 | 4538523950 | 8360 | 8360 | 8360 | 8360 | 0 |
| 443 | 20240717 | 130100 | 4538523950 | 8360 | 8360 | 8360 | 8360 | 1013 |
| 444 | 20240717 | 130000 | 4530055270 | 8350 | 8380 | 8390 | 8350 | 1702 |
| 445 | 20240717 | 125900 | 4515839360 | 8390 | 8390 | 8390 | 8390 | 69 |
| 446 | 20240717 | 125800 | 4515260450 | 8390 | 8380 | 8390 | 8370 | 253 |
| 447 | 20240717 | 125700 | 4513138170 | 8350 | 8380 | 8380 | 8350 | 1011 |
| 448 | 20240717 | 125600 | 4504692250 | 8380 | 8400 | 8400 | 8380 | 28 |
| 449 | 20240717 | 125500 | 4504457490 | 8400 | 8380 | 8400 | 8380 | 190 |
| 450 | 20240717 | 125400 | 4502865270 | 8380 | 8380 | 8380 | 8380 | 1 |
| 451 | 20240717 | 125300 | 4502856890 | 8390 | 8410 | 8410 | 8390 | 380 |
| 452 | 20240717 | 125200 | 4499668140 | 8400 | 8380 | 8400 | 8360 | 148 |
| 453 | 20240717 | 125100 | 4498427100 | 8360 | 8400 | 8400 | 8360 | 2085 |
| 454 | 20240717 | 125000 | 4480952920 | 8400 | 8400 | 8400 | 8400 | 1 |
| 455 | 20240717 | 124900 | 4480944520 | 8410 | 8410 | 8410 | 8410 | 21 |
| 456 | 20240717 | 124800 | 4480767910 | 8410 | 8420 | 8420 | 8410 | 1187 |
| 457 | 20240717 | 124700 | 4470774950 | 8420 | 8420 | 8420 | 8420 | 0 |
| 458 | 20240717 | 124600 | 4470774950 | 8420 | 8420 | 8420 | 8420 | 56 |
| 459 | 20240717 | 124500 | 4470303430 | 8410 | 8420 | 8420 | 8410 | 410 |
| 460 | 20240717 | 124400 | 4466853630 | 8420 | 8430 | 8430 | 8420 | 110 |
| 461 | 20240717 | 124300 | 4465926580 | 8430 | 8430 | 8440 | 8430 | 263 |
| 462 | 20240717 | 124200 | 4463708720 | 8430 | 8440 | 8440 | 8430 | 12 |
| 463 | 20240717 | 124100 | 4463607540 | 8440 | 8450 | 8470 | 8440 | 530 |
| 464 | 20240717 | 124000 | 4459123490 | 8450 | 8440 | 8450 | 8430 | 235 |
| 465 | 20240717 | 123900 | 4457138930 | 8440 | 8420 | 8440 | 8410 | 1523 |
| 466 | 20240717 | 123800 | 4444319290 | 8420 | 8440 | 8440 | 8420 | 1178 |
| 467 | 20240717 | 123700 | 4434393940 | 8450 | 8460 | 8460 | 8450 | 113 |
| 468 | 20240717 | 123600 | 4433439080 | 8460 | 8500 | 8500 | 8460 | 2423 |
| 469 | 20240717 | 123500 | 4412914450 | 8490 | 8510 | 8510 | 8490 | 3008 |
| 470 | 20240717 | 123400 | 4387357360 | 8520 | 8520 | 8520 | 8510 | 554 |
| 471 | 20240717 | 123300 | 4382638630 | 8520 | 8480 | 8520 | 8480 | 3735 |
| 472 | 20240717 | 123200 | 4350865920 | 8490 | 8480 | 8510 | 8480 | 681 |
| 473 | 20240717 | 123100 | 4345086400 | 8490 | 8480 | 8510 | 8480 | 174 |
| 474 | 20240717 | 123000 | 4343610630 | 8490 | 8490 | 8500 | 8480 | 5501 |
| 475 | 20240717 | 122900 | 4296878190 | 8470 | 8450 | 8490 | 8450 | 1416 |
| 476 | 20240717 | 122800 | 4284886240 | 8440 | 8430 | 8440 | 8430 | 830 |
| 477 | 20240717 | 122700 | 4277887280 | 8420 | 8390 | 8420 | 8390 | 2597 |
| 478 | 20240717 | 122600 | 4256048510 | 8390 | 8370 | 8400 | 8350 | 1581 |
| 479 | 20240717 | 122500 | 4242804690 | 8370 | 8370 | 8370 | 8370 | 2 |
| 480 | 20240717 | 122400 | 4242787950 | 8380 | 8380 | 8380 | 8380 | 85 |
| 481 | 20240717 | 122300 | 4242075650 | 8380 | 8360 | 8380 | 8360 | 755 |
| 482 | 20240717 | 122200 | 4235759030 | 8360 | 8340 | 8360 | 8340 | 446 |
| 483 | 20240717 | 122100 | 4232034120 | 8340 | 8340 | 8350 | 8340 | 41 |
| 484 | 20240717 | 122000 | 4231692170 | 8340 | 8340 | 8350 | 8340 | 250 |
| 485 | 20240717 | 121900 | 4229606080 | 8320 | 8340 | 8340 | 8320 | 382 |
| 486 | 20240717 | 121800 | 4226424540 | 8330 | 8350 | 8350 | 8320 | 718 |
| 487 | 20240717 | 121700 | 4220434240 | 8350 | 8360 | 8360 | 8350 | 840 |
| 488 | 20240717 | 121600 | 4213417450 | 8350 | 8360 | 8360 | 8350 | 131 |
| 489 | 20240717 | 121500 | 4212323590 | 8360 | 8360 | 8360 | 8350 | 784 |
| 490 | 20240717 | 121400 | 4205773040 | 8360 | 8360 | 8370 | 8360 | 213 |
| 491 | 20240717 | 121300 | 4203992340 | 8360 | 8370 | 8370 | 8360 | 11 |
| 492 | 20240717 | 121200 | 4203900280 | 8360 | 8360 | 8370 | 8360 | 268 |
| 493 | 20240717 | 121100 | 4201657900 | 8360 | 8350 | 8360 | 8350 | 137 |
| 494 | 20240717 | 121000 | 4200513800 | 8360 | 8360 | 8360 | 8360 | 430 |
| 495 | 20240717 | 120900 | 4196919000 | 8360 | 8330 | 8360 | 8310 | 2018 |
| 496 | 20240717 | 120800 | 4180097380 | 8330 | 8340 | 8340 | 8330 | 164 |
| 497 | 20240717 | 120700 | 4178731180 | 8330 | 8330 | 8330 | 8330 | 116 |
| 498 | 20240717 | 120600 | 4177764900 | 8340 | 8340 | 8340 | 8340 | 0 |
| 499 | 20240717 | 120500 | 4177764900 | 8340 | 8340 | 8340 | 8340 | 325 |
| 500 | 20240717 | 120400 | 4175054400 | 8330 | 8340 | 8350 | 8330 | 882 |
| 501 | 20240717 | 120300 | 4167694200 | 8340 | 8330 | 8340 | 8310 | 581 |
| 502 | 20240717 | 120200 | 4162855760 | 8330 | 8310 | 8330 | 8310 | 115 |
| 503 | 20240717 | 120100 | 4161898280 | 8310 | 8310 | 8310 | 8310 | 1379 |
| 504 | 20240717 | 120000 | 4150438790 | 8310 | 8310 | 8310 | 8310 | 54 |
| 505 | 20240717 | 115900 | 4149990050 | 8290 | 8290 | 8290 | 8290 | 1390 |
| 506 | 20240717 | 115800 | 4138466950 | 8300 | 8300 | 8320 | 8300 | 50 |
| 507 | 20240717 | 115700 | 4138051750 | 8300 | 8300 | 8300 | 8290 | 430 |
| 508 | 20240717 | 115600 | 4134483280 | 8300 | 8310 | 8310 | 8300 | 451 |
| 509 | 20240717 | 115500 | 4130739970 | 8310 | 8320 | 8320 | 8310 | 111 |
| 510 | 20240717 | 115400 | 4129817180 | 8310 | 8300 | 8310 | 8300 | 415 |
| 511 | 20240717 | 115300 | 4126369530 | 8300 | 8300 | 8320 | 8300 | 408 |
| 512 | 20240717 | 115200 | 4122980480 | 8300 | 8330 | 8330 | 8300 | 647 |
| 513 | 20240717 | 115100 | 4117602050 | 8330 | 8340 | 8340 | 8330 | 6 |
| 514 | 20240717 | 115000 | 4117552050 | 8340 | 8310 | 8340 | 8290 | 842 |
| 515 | 20240717 | 114900 | 4110554930 | 8310 | 8310 | 8310 | 8310 | 11 |
| 516 | 20240717 | 114800 | 4110463520 | 8310 | 8290 | 8310 | 8270 | 2939 |
| 517 | 20240717 | 114700 | 4086123510 | 8290 | 8260 | 8290 | 8260 | 415 |
| 518 | 20240717 | 114600 | 4082687670 | 8260 | 8260 | 8260 | 8260 | 1 |
| 519 | 20240717 | 114500 | 4082679410 | 8250 | 8280 | 8280 | 8250 | 354 |
| 520 | 20240717 | 114400 | 4079757290 | 8280 | 8250 | 8280 | 8250 | 593 |
| 521 | 20240717 | 114300 | 4074864860 | 8250 | 8250 | 8280 | 8250 | 298 |
| 522 | 20240717 | 114200 | 4072403360 | 8270 | 8280 | 8280 | 8250 | 934 |
| 523 | 20240717 | 114100 | 4064693480 | 8290 | 8290 | 8290 | 8290 | 118 |
| 524 | 20240717 | 114000 | 4063715260 | 8300 | 8310 | 8310 | 8230 | 15597 |
| 525 | 20240717 | 113900 | 3934654740 | 8330 | 8310 | 8330 | 8310 | 1346 |
| 526 | 20240717 | 113800 | 3923467420 | 8310 | 8310 | 8310 | 8300 | 199 |
| 527 | 20240717 | 113700 | 3921814310 | 8320 | 8300 | 8340 | 8300 | 1199 |
| 528 | 20240717 | 113600 | 3911849180 | 8280 | 8280 | 8280 | 8280 | 1070 |
| 529 | 20240717 | 113500 | 3902989580 | 8280 | 8280 | 8280 | 8280 | 53 |
| 530 | 20240717 | 113400 | 3902550740 | 8270 | 8270 | 8270 | 8270 | 5 |
| 531 | 20240717 | 113300 | 3902509390 | 8260 | 8270 | 8270 | 8260 | 588 |
| 532 | 20240717 | 113200 | 3897648670 | 8260 | 8260 | 8260 | 8250 | 400 |
| 533 | 20240717 | 113100 | 3894344680 | 8250 | 8260 | 8260 | 8250 | 253 |
| 534 | 20240717 | 113000 | 3892257330 | 8260 | 8260 | 8260 | 8260 | 261 |
| 535 | 20240717 | 112900 | 3890101470 | 8270 | 8270 | 8270 | 8270 | 17 |
| 536 | 20240717 | 112800 | 3889960880 | 8270 | 8270 | 8270 | 8270 | 68 |
| 537 | 20240717 | 112700 | 3889398520 | 8270 | 8270 | 8270 | 8270 | 0 |
| 538 | 20240717 | 112600 | 3889398520 | 8270 | 8270 | 8270 | 8270 | 0 |
| 539 | 20240717 | 112500 | 3889398520 | 8270 | 8280 | 8280 | 8270 | 158 |
| 540 | 20240717 | 112400 | 3888091760 | 8270 | 8280 | 8280 | 8270 | 252 |
| 541 | 20240717 | 112300 | 3886007620 | 8280 | 8280 | 8280 | 8280 | 207 |
| 542 | 20240717 | 112200 | 3884293660 | 8280 | 8280 | 8290 | 8280 | 374 |
| 543 | 20240717 | 112100 | 3881196890 | 8280 | 8250 | 8280 | 8250 | 303 |
| 544 | 20240717 | 112000 | 3878693950 | 8250 | 8290 | 8290 | 8250 | 1754 |
| 545 | 20240717 | 111900 | 3864199540 | 8300 | 8330 | 8330 | 8290 | 758 |
| 546 | 20240717 | 111800 | 3857908760 | 8330 | 8330 | 8330 | 8320 | 958 |
| 547 | 20240717 | 111700 | 3849933110 | 8320 | 8300 | 8320 | 8300 | 330 |
| 548 | 20240717 | 111600 | 3847188880 | 8310 | 8310 | 8310 | 8310 | 12 |
| 549 | 20240717 | 111500 | 3847089160 | 8310 | 8310 | 8310 | 8310 | 11 |
| 550 | 20240717 | 111400 | 3846997750 | 8280 | 8290 | 8300 | 8280 | 526 |
| 551 | 20240717 | 111300 | 3842637350 | 8280 | 8270 | 8290 | 8270 | 749 |
| 552 | 20240717 | 111200 | 3836434100 | 8260 | 8270 | 8270 | 8260 | 2048 |
| 553 | 20240717 | 111100 | 3819517290 | 8260 | 8260 | 8260 | 8260 | 61 |
| 554 | 20240717 | 111000 | 3819013430 | 8260 | 8280 | 8280 | 8260 | 1816 |
| 555 | 20240717 | 110900 | 3804006760 | 8280 | 8260 | 8280 | 8260 | 955 |
| 556 | 20240717 | 110800 | 3796116260 | 8270 | 8280 | 8280 | 8270 | 563 |
| 557 | 20240717 | 110700 | 3791456320 | 8280 | 8270 | 8280 | 8270 | 52 |
| 558 | 20240717 | 110600 | 3791026270 | 8260 | 8280 | 8280 | 8260 | 833 |
| 559 | 20240717 | 110500 | 3784143760 | 8290 | 8290 | 8290 | 8260 | 237 |
| 560 | 20240717 | 110400 | 3782183290 | 8260 | 8260 | 8260 | 8260 | 13 |
| 561 | 20240717 | 110300 | 3782075910 | 8260 | 8280 | 8280 | 8260 | 1228 |
| 562 | 20240717 | 110200 | 3771913680 | 8240 | 8260 | 8280 | 8240 | 1825 |
| 563 | 20240717 | 110100 | 3756855420 | 8250 | 8280 | 8280 | 8240 | 5044 |
| 564 | 20240717 | 110000 | 3715288820 | 8290 | 8290 | 8310 | 8240 | 1526 |
| 565 | 20240717 | 105900 | 3702685610 | 8280 | 8300 | 8300 | 8270 | 1254 |
| 566 | 20240717 | 105800 | 3692294490 | 8310 | 8340 | 8340 | 8310 | 2987 |
| 567 | 20240717 | 105700 | 3667423870 | 8330 | 8320 | 8340 | 8320 | 173 |
| 568 | 20240717 | 105600 | 3665983160 | 8320 | 8320 | 8320 | 8310 | 1652 |
| 569 | 20240717 | 105500 | 3652242960 | 8320 | 8300 | 8330 | 8290 | 1975 |
| 570 | 20240717 | 105400 | 3635836490 | 8300 | 8310 | 8310 | 8300 | 537 |
| 571 | 20240717 | 105300 | 3631375840 | 8320 | 8310 | 8320 | 8300 | 469 |
| 572 | 20240717 | 105200 | 3627477820 | 8320 | 8300 | 8320 | 8300 | 763 |
| 573 | 20240717 | 105100 | 3621136170 | 8290 | 8280 | 8300 | 8280 | 458 |
| 574 | 20240717 | 105000 | 3617337000 | 8290 | 8300 | 8300 | 8290 | 938 |
| 575 | 20240717 | 104900 | 3609556160 | 8270 | 8260 | 8310 | 8260 | 509 |
| 576 | 20240717 | 104800 | 3605341500 | 8250 | 8210 | 8250 | 8210 | 3626 |
| 577 | 20240717 | 104700 | 3575498060 | 8210 | 8240 | 8240 | 8210 | 1592 |
| 578 | 20240717 | 104600 | 3562401420 | 8240 | 8240 | 8240 | 8240 | 392 |
| 579 | 20240717 | 104500 | 3559171340 | 8240 | 8250 | 8250 | 8240 | 472 |
| 580 | 20240717 | 104400 | 3555281340 | 8250 | 8220 | 8250 | 8210 | 689 |
| 581 | 20240717 | 104300 | 3549610970 | 8210 | 8250 | 8270 | 8200 | 20121 |
| 582 | 20240717 | 104200 | 3384444040 | 8250 | 8290 | 8310 | 8250 | 14754 |
| 583 | 20240717 | 104100 | 3262556510 | 8290 | 8290 | 8300 | 8280 | 1563 |
| 584 | 20240717 | 104000 | 3249604770 | 8300 | 8300 | 8310 | 8300 | 1849 |
| 585 | 20240717 | 103900 | 3234256870 | 8320 | 8310 | 8340 | 8280 | 312 |
| 586 | 20240717 | 103800 | 3231664910 | 8310 | 8310 | 8320 | 8310 | 2384 |
| 587 | 20240717 | 103700 | 3211853850 | 8310 | 8300 | 8330 | 8300 | 2789 |
| 588 | 20240717 | 103600 | 3188672650 | 8320 | 8310 | 8320 | 8290 | 2795 |
| 589 | 20240717 | 103500 | 3165461550 | 8310 | 8310 | 8310 | 8280 | 1037 |
| 590 | 20240717 | 103400 | 3156853470 | 8310 | 8270 | 8320 | 8260 | 4980 |
| 591 | 20240717 | 103300 | 3115625340 | 8270 | 8300 | 8300 | 8270 | 1457 |
| 592 | 20240717 | 103200 | 3103546910 | 8290 | 8300 | 8300 | 8270 | 9062 |
| 593 | 20240717 | 103100 | 3028483580 | 8300 | 8350 | 8350 | 8300 | 1092 |
| 594 | 20240717 | 103000 | 3019384610 | 8350 | 8380 | 8380 | 8350 | 2042 |
| 595 | 20240717 | 102900 | 3002291850 | 8350 | 8370 | 8380 | 8350 | 404 |
| 596 | 20240717 | 102800 | 2998911710 | 8340 | 8370 | 8370 | 8340 | 1652 |
| 597 | 20240717 | 102700 | 2985123980 | 8350 | 8340 | 8370 | 8340 | 1220 |
| 598 | 20240717 | 102600 | 2974938180 | 8340 | 8310 | 8340 | 8310 | 1055 |
| 599 | 20240717 | 102500 | 2966144620 | 8300 | 8300 | 8300 | 8300 | 1204 |
| 600 | 20240717 | 102400 | 2956151420 | 8300 | 8360 | 8360 | 8300 | 13491 |
| 601 | 20240717 | 102300 | 2843791830 | 8360 | 8350 | 8360 | 8350 | 905 |
| 602 | 20240717 | 102200 | 2836234810 | 8340 | 8350 | 8360 | 8340 | 5644 |
| 603 | 20240717 | 102100 | 2789103900 | 8350 | 8360 | 8360 | 8350 | 1011 |
| 604 | 20240717 | 102000 | 2780653570 | 8360 | 8390 | 8400 | 8360 | 808 |
| 605 | 20240717 | 101900 | 2773886630 | 8400 | 8330 | 8400 | 8330 | 6524 |
| 606 | 20240717 | 101800 | 2719414530 | 8330 | 8330 | 8330 | 8330 | 733 |
| 607 | 20240717 | 101700 | 2713308640 | 8350 | 8370 | 8370 | 8320 | 3300 |
| 608 | 20240717 | 101600 | 2685772880 | 8380 | 8400 | 8400 | 8370 | 480 |
| 609 | 20240717 | 101500 | 2681744180 | 8400 | 8400 | 8400 | 8360 | 96 |
| 610 | 20240717 | 101400 | 2680938880 | 8400 | 8380 | 8400 | 8340 | 8632 |
| 611 | 20240717 | 101300 | 2608732420 | 8370 | 8370 | 8370 | 8280 | 6512 |
| 612 | 20240717 | 101200 | 2554412120 | 8400 | 8410 | 8410 | 8370 | 9677 |
| 613 | 20240717 | 101100 | 2473117540 | 8410 | 8420 | 8450 | 8410 | 5191 |
| 614 | 20240717 | 101000 | 2429404490 | 8420 | 8480 | 8480 | 8420 | 2776 |
| 615 | 20240717 | 100900 | 2405971920 | 8480 | 8440 | 8480 | 8440 | 673 |
| 616 | 20240717 | 100800 | 2400273620 | 8460 | 8480 | 8480 | 8450 | 261 |
| 617 | 20240717 | 100700 | 2398066970 | 8480 | 8470 | 8480 | 8470 | 607 |
| 618 | 20240717 | 100600 | 2392925550 | 8480 | 8480 | 8480 | 8470 | 149 |
| 619 | 20240717 | 100500 | 2391662780 | 8460 | 8450 | 8480 | 8440 | 894 |
| 620 | 20240717 | 100400 | 2384113200 | 8440 | 8500 | 8500 | 8440 | 8533 |
| 621 | 20240717 | 100300 | 2311948440 | 8500 | 8500 | 8500 | 8500 | 239 |
| 622 | 20240717 | 100200 | 2309916940 | 8500 | 8510 | 8520 | 8500 | 759 |
| 623 | 20240717 | 100100 | 2303464350 | 8510 | 8530 | 8530 | 8500 | 1430 |
| 624 | 20240717 | 100000 | 2291292570 | 8530 | 8530 | 8540 | 8520 | 201 |
| 625 | 20240717 | 095900 | 2289576770 | 8530 | 8500 | 8530 | 8500 | 276 |
| 626 | 20240717 | 095800 | 2287227170 | 8500 | 8540 | 8540 | 8500 | 645 |
| 627 | 20240717 | 095700 | 2281731650 | 8540 | 8530 | 8560 | 8530 | 663 |
| 628 | 20240717 | 095600 | 2276063250 | 8530 | 8490 | 8530 | 8490 | 308 |
| 629 | 20240717 | 095500 | 2273441930 | 8500 | 8480 | 8500 | 8470 | 817 |
| 630 | 20240717 | 095400 | 2266510100 | 8460 | 8440 | 8460 | 8440 | 3013 |
| 631 | 20240717 | 095300 | 2241036330 | 8440 | 8460 | 8480 | 8440 | 3671 |
| 632 | 20240717 | 095200 | 2210002480 | 8460 | 8450 | 8490 | 8450 | 485 |
| 633 | 20240717 | 095100 | 2205899530 | 8460 | 8480 | 8480 | 8460 | 5123 |
| 634 | 20240717 | 095000 | 2162514650 | 8490 | 8480 | 8500 | 8480 | 3247 |
| 635 | 20240717 | 094900 | 2134946340 | 8480 | 8500 | 8500 | 8480 | 4261 |
| 636 | 20240717 | 094800 | 2098742050 | 8510 | 8530 | 8530 | 8510 | 6544 |
| 637 | 20240717 | 094700 | 2043018530 | 8520 | 8540 | 8550 | 8520 | 3541 |
| 638 | 20240717 | 094600 | 2012791530 | 8530 | 8500 | 8540 | 8490 | 3020 |
| 639 | 20240717 | 094500 | 1987088160 | 8510 | 8570 | 8570 | 8500 | 5797 |
| 640 | 20240717 | 094400 | 1937540630 | 8570 | 8570 | 8570 | 8550 | 532 |
| 641 | 20240717 | 094300 | 1932986380 | 8550 | 8570 | 8570 | 8550 | 1728 |
| 642 | 20240717 | 094200 | 1918194050 | 8580 | 8600 | 8610 | 8500 | 13210 |
| 643 | 20240717 | 094100 | 1805418110 | 8640 | 8650 | 8650 | 8600 | 4034 |
| 644 | 20240717 | 094000 | 1770688780 | 8620 | 8630 | 8630 | 8620 | 1833 |
| 645 | 20240717 | 093900 | 1754877060 | 8670 | 8630 | 8670 | 8630 | 1035 |
| 646 | 20240717 | 093800 | 1745940910 | 8630 | 8660 | 8670 | 8630 | 831 |
| 647 | 20240717 | 093700 | 1738755760 | 8630 | 8640 | 8670 | 8630 | 482 |
| 648 | 20240717 | 093600 | 1734589500 | 8640 | 8640 | 8640 | 8640 | 516 |
| 649 | 20240717 | 093500 | 1730131260 | 8640 | 8680 | 8700 | 8640 | 3761 |
| 650 | 20240717 | 093400 | 1697539660 | 8680 | 8690 | 8690 | 8670 | 1090 |
| 651 | 20240717 | 093300 | 1688076890 | 8690 | 8730 | 8730 | 8690 | 2682 |
| 652 | 20240717 | 093200 | 1664704950 | 8730 | 8720 | 8750 | 8720 | 3653 |
| 653 | 20240717 | 093100 | 1632797490 | 8720 | 8770 | 8770 | 8700 | 2139 |
| 654 | 20240717 | 093000 | 1614133740 | 8750 | 8700 | 8770 | 8700 | 13606 |
| 655 | 20240717 | 092900 | 1495079600 | 8700 | 8620 | 8700 | 8610 | 3322 |
| 656 | 20240717 | 092800 | 1466337410 | 8620 | 8620 | 8620 | 8610 | 510 |
| 657 | 20240717 | 092700 | 1461941900 | 8610 | 8610 | 8640 | 8610 | 1578 |
| 658 | 20240717 | 092600 | 1448353600 | 8610 | 8600 | 8610 | 8600 | 729 |
| 659 | 20240717 | 092500 | 1442081080 | 8590 | 8620 | 8620 | 8590 | 2042 |
| 660 | 20240717 | 092400 | 1424514550 | 8600 | 8690 | 8690 | 8600 | 4614 |
| 661 | 20240717 | 092300 | 1384613810 | 8690 | 8670 | 8710 | 8670 | 5825 |
| 662 | 20240717 | 092200 | 1334032260 | 8700 | 8710 | 8710 | 8660 | 2369 |
| 663 | 20240717 | 092100 | 1313438020 | 8710 | 8660 | 8710 | 8660 | 11499 |
| 664 | 20240717 | 092000 | 1213550370 | 8680 | 8600 | 8690 | 8600 | 15496 |
| 665 | 20240717 | 091900 | 1079820240 | 8600 | 8560 | 8600 | 8550 | 7336 |
| 666 | 20240717 | 091800 | 1016980290 | 8570 | 8610 | 8610 | 8570 | 10427 |
| 667 | 20240717 | 091700 | 927290650 | 8600 | 8570 | 8600 | 8570 | 5219 |
| 668 | 20240717 | 091600 | 882480920 | 8570 | 8550 | 8570 | 8540 | 1832 |
| 669 | 20240717 | 091500 | 866800580 | 8530 | 8550 | 8560 | 8520 | 2420 |
| 670 | 20240717 | 091400 | 846138160 | 8520 | 8520 | 8550 | 8510 | 2445 |
| 671 | 20240717 | 091300 | 825315710 | 8510 | 8530 | 8530 | 8500 | 10091 |
| 672 | 20240717 | 091200 | 739357090 | 8520 | 8530 | 8560 | 8520 | 5313 |
| 673 | 20240717 | 091100 | 694017690 | 8560 | 8560 | 8570 | 8520 | 4505 |
| 674 | 20240717 | 091000 | 655599960 | 8570 | 8560 | 8580 | 8560 | 2267 |
| 675 | 20240717 | 090900 | 636163060 | 8570 | 8520 | 8570 | 8510 | 6202 |
| 676 | 20240717 | 090800 | 583257920 | 8530 | 8570 | 8570 | 8520 | 5364 |
| 677 | 20240717 | 090700 | 537490780 | 8570 | 8610 | 8660 | 8520 | 18472 |
| 678 | 20240717 | 090600 | 379638350 | 8600 | 8640 | 8680 | 8600 | 5345 |
| 679 | 20240717 | 090500 | 333457090 | 8650 | 8620 | 8650 | 8600 | 439 |
| 680 | 20240717 | 090400 | 329672820 | 8620 | 8640 | 8650 | 8590 | 1643 |
| 681 | 20240717 | 090300 | 315498760 | 8650 | 8590 | 8660 | 8590 | 3623 |
| 682 | 20240717 | 090200 | 284280670 | 8580 | 8600 | 8620 | 8580 | 9873 |
| 683 | 20240717 | 090100 | 199381490 | 8600 | 8610 | 8620 | 8580 | 6787 |
| 684 | 20240717 | 090000 | 141004680 | 8600 | 8520 | 8600 | 8510 | 16307 |