33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 201500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 19702 |
| 3 | 20231226 | 201400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20231226 | 201300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20231226 | 201200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20231226 | 201100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20231226 | 201000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20231226 | 200900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20231226 | 200800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20231226 | 200700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20231226 | 200600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20231226 | 200500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20231226 | 200400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20231226 | 200300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20231226 | 200200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20231226 | 200100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20231226 | 200000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20231226 | 195900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20231226 | 195800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20231226 | 195700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20231226 | 195600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20231226 | 195500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20231226 | 195400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20231226 | 195300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20231226 | 195200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20231226 | 195100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20231226 | 195000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20231226 | 194900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20231226 | 194800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20231226 | 194700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20231226 | 194600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20231226 | 194500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 19702 |
| 33 | 20231226 | 194400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20231226 | 194300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20231226 | 194200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20231226 | 194100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20231226 | 194000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20231226 | 193900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20231226 | 193800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20231226 | 193700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20231226 | 193600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20231226 | 193500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20231226 | 193400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20231226 | 193300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20231226 | 193200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20231226 | 193100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20231226 | 193000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20231226 | 192900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20231226 | 192800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20231226 | 192700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20231226 | 192600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20231226 | 192500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20231226 | 192400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20231226 | 192300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20231226 | 192200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20231226 | 192100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20231226 | 192000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20231226 | 191900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20231226 | 191800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20231226 | 191700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20231226 | 191600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20231226 | 191500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 19702 |
| 63 | 20231226 | 191400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20231226 | 191300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20231226 | 191200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20231226 | 191100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20231226 | 191000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20231226 | 190900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20231226 | 190800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20231226 | 190700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20231226 | 190600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20231226 | 190500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20231226 | 190400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20231226 | 190300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20231226 | 190200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20231226 | 190100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20231226 | 190000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20231226 | 185900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20231226 | 185800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20231226 | 185700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20231226 | 185600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20231226 | 185500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20231226 | 185400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20231226 | 185300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20231226 | 185200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20231226 | 185100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20231226 | 185000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20231226 | 184900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20231226 | 184800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20231226 | 184700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20231226 | 184600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20231226 | 184500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 19702 |
| 93 | 20231226 | 184400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20231226 | 184300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20231226 | 184200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20231226 | 184100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20231226 | 184000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20231226 | 183900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20231226 | 183800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20231226 | 183700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20231226 | 183600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20231226 | 183500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20231226 | 183400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20231226 | 183300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20231226 | 183200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20231226 | 183100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20231226 | 183000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20231226 | 182900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20231226 | 182800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20231226 | 182700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20231226 | 182600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20231226 | 182500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20231226 | 182400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20231226 | 182300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20231226 | 182200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20231226 | 182100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20231226 | 182000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20231226 | 181900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20231226 | 181800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20231226 | 181700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20231226 | 181600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20231226 | 181500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 19702 |
| 123 | 20231226 | 181400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20231226 | 181300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20231226 | 181200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20231226 | 181100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20231226 | 181000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20231226 | 180900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20231226 | 180800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20231226 | 180700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20231226 | 180600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20231226 | 180500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20231226 | 180400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20231226 | 180300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20231226 | 180200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20231226 | 180100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20231226 | 180000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20231226 | 175900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20231226 | 175800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20231226 | 175700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20231226 | 175600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20231226 | 175500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20231226 | 175400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20231226 | 175300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20231226 | 175200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20231226 | 175100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20231226 | 175000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20231226 | 174900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20231226 | 174800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20231226 | 174700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20231226 | 174600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20231226 | 174500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 19702 |
| 153 | 20231226 | 174400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20231226 | 174300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20231226 | 174200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20231226 | 174100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20231226 | 174000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20231226 | 173900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20231226 | 173800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20231226 | 173700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20231226 | 173600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20231226 | 173500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20231226 | 173400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20231226 | 173300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20231226 | 173200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20231226 | 173100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20231226 | 173000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20231226 | 172900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20231226 | 172800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20231226 | 172700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20231226 | 172600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20231226 | 172500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20231226 | 172400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20231226 | 172300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20231226 | 172200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20231226 | 172100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20231226 | 172000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20231226 | 171900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20231226 | 171800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20231226 | 171700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20231226 | 171600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20231226 | 171500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 19702 |
| 183 | 20231226 | 171400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20231226 | 171300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20231226 | 171200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20231226 | 171100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20231226 | 171000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20231226 | 170900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20231226 | 170800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20231226 | 170700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20231226 | 170600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20231226 | 170500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20231226 | 170400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20231226 | 170300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20231226 | 170200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20231226 | 170100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20231226 | 170000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20231226 | 165900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20231226 | 165800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20231226 | 165700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20231226 | 165600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20231226 | 165500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20231226 | 165400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20231226 | 165300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20231226 | 165200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20231226 | 165100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20231226 | 165000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20231226 | 164900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20231226 | 164800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20231226 | 164700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20231226 | 164600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20231226 | 164500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 19702 |
| 213 | 20231226 | 164400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20231226 | 164300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20231226 | 164200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20231226 | 164100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20231226 | 164000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20231226 | 163900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20231226 | 163800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20231226 | 163700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20231226 | 163600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20231226 | 163500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20231226 | 163400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20231226 | 163300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20231226 | 163200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20231226 | 163100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20231226 | 163000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20231226 | 162900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20231226 | 162800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20231226 | 162700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20231226 | 162600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20231226 | 162500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20231226 | 162400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20231226 | 162300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20231226 | 162200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20231226 | 162100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20231226 | 162000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20231226 | 161900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20231226 | 161800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20231226 | 161700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20231226 | 161600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20231226 | 161500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 19702 |
| 243 | 20231226 | 161400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20231226 | 161300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20231226 | 161200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20231226 | 161100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20231226 | 161000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20231226 | 160900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20231226 | 160800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20231226 | 160700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20231226 | 160600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20231226 | 160500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20231226 | 160400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20231226 | 160300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20231226 | 160200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20231226 | 160100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20231226 | 160000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20231226 | 155900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20231226 | 155800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20231226 | 155700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20231226 | 155600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20231226 | 155500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20231226 | 155400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20231226 | 155300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20231226 | 155200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20231226 | 155100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20231226 | 155000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20231226 | 154900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20231226 | 154800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20231226 | 154700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 271 | 20231226 | 154600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 272 | 20231226 | 154500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 19702 |
| 273 | 20231226 | 154400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 274 | 20231226 | 154300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 275 | 20231226 | 154200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20231226 | 154100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 277 | 20231226 | 154000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20231226 | 153900 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20231226 | 153800 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20231226 | 153700 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 281 | 20231226 | 153600 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20231226 | 153500 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20231226 | 153400 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 284 | 20231226 | 153300 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 285 | 20231226 | 153200 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 286 | 20231226 | 153100 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20231226 | 153000 | 3446803495 | 3460 | 3460 | 3460 | 3460 | 19702 |
| 288 | 20231226 | 152900 | 3378634575 | 3460 | 3460 | 3460 | 3460 | 0 |
| 289 | 20231226 | 152800 | 3378634575 | 3460 | 3460 | 3460 | 3460 | 0 |
| 290 | 20231226 | 152700 | 3378634575 | 3460 | 3460 | 3460 | 3460 | 0 |
| 291 | 20231226 | 152600 | 3378634575 | 3460 | 3460 | 3460 | 3460 | 0 |
| 292 | 20231226 | 152500 | 3378634575 | 3460 | 3460 | 3460 | 3460 | 0 |
| 293 | 20231226 | 152400 | 3378634575 | 3460 | 3460 | 3460 | 3460 | 0 |
| 294 | 20231226 | 152300 | 3378634575 | 3460 | 3460 | 3460 | 3460 | 0 |
| 295 | 20231226 | 152200 | 3378634575 | 3460 | 3460 | 3460 | 3460 | 0 |
| 296 | 20231226 | 152100 | 3378634575 | 3460 | 3460 | 3460 | 3460 | 0 |
| 297 | 20231226 | 152000 | 3378634575 | 3460 | 3460 | 3460 | 3460 | 0 |
| 298 | 20231226 | 151900 | 3378634575 | 3460 | 3455 | 3460 | 3455 | 2959 |
| 299 | 20231226 | 151800 | 3368398485 | 3455 | 3465 | 3465 | 3455 | 5925 |
| 300 | 20231226 | 151700 | 3347900190 | 3455 | 3460 | 3465 | 3455 | 1482 |
| 301 | 20231226 | 151600 | 3342775885 | 3460 | 3455 | 3465 | 3445 | 1673 |
| 302 | 20231226 | 151500 | 3336994440 | 3450 | 3455 | 3460 | 3450 | 2808 |
| 303 | 20231226 | 151400 | 3327290105 | 3455 | 3450 | 3455 | 3445 | 4633 |
| 304 | 20231226 | 151300 | 3311304250 | 3450 | 3455 | 3455 | 3450 | 3675 |
| 305 | 20231226 | 151200 | 3298621300 | 3455 | 3455 | 3455 | 3455 | 1001 |
| 306 | 20231226 | 151100 | 3295162845 | 3450 | 3455 | 3455 | 3450 | 1396 |
| 307 | 20231226 | 151000 | 3290339715 | 3455 | 3455 | 3460 | 3450 | 3802 |
| 308 | 20231226 | 150900 | 3277194910 | 3455 | 3455 | 3460 | 3450 | 7400 |
| 309 | 20231226 | 150800 | 3251617690 | 3455 | 3450 | 3455 | 3445 | 856 |
| 310 | 20231226 | 150700 | 3248665810 | 3455 | 3450 | 3455 | 3450 | 2562 |
| 311 | 20231226 | 150600 | 3239826630 | 3450 | 3450 | 3450 | 3445 | 417 |
| 312 | 20231226 | 150500 | 3238390000 | 3450 | 3450 | 3455 | 3450 | 490 |
| 313 | 20231226 | 150400 | 3236699495 | 3455 | 3455 | 3455 | 3450 | 375 |
| 314 | 20231226 | 150300 | 3235405730 | 3450 | 3450 | 3450 | 3450 | 6331 |
| 315 | 20231226 | 150200 | 3213563780 | 3450 | 3450 | 3450 | 3450 | 1104 |
| 316 | 20231226 | 150100 | 3209754980 | 3450 | 3455 | 3455 | 3450 | 205 |
| 317 | 20231226 | 150000 | 3209047705 | 3455 | 3450 | 3455 | 3450 | 1011 |
| 318 | 20231226 | 145900 | 3205559730 | 3450 | 3455 | 3455 | 3450 | 289 |
| 319 | 20231226 | 145800 | 3204562630 | 3450 | 3455 | 3455 | 3450 | 458 |
| 320 | 20231226 | 145700 | 3202980555 | 3450 | 3450 | 3450 | 3450 | 300 |
| 321 | 20231226 | 145600 | 3201945555 | 3445 | 3450 | 3450 | 3445 | 13497 |
| 322 | 20231226 | 145500 | 3155385520 | 3455 | 3455 | 3455 | 3455 | 195 |
| 323 | 20231226 | 145400 | 3154711795 | 3455 | 3455 | 3455 | 3450 | 3218 |
| 324 | 20231226 | 145300 | 3143609610 | 3450 | 3450 | 3455 | 3450 | 294 |
| 325 | 20231226 | 145200 | 3142595305 | 3450 | 3450 | 3450 | 3450 | 575 |
| 326 | 20231226 | 145100 | 3140611555 | 3455 | 3455 | 3455 | 3455 | 31 |
| 327 | 20231226 | 145000 | 3140504450 | 3455 | 3460 | 3460 | 3450 | 969 |
| 328 | 20231226 | 144900 | 3137161280 | 3460 | 3460 | 3460 | 3460 | 24 |
| 329 | 20231226 | 144800 | 3137078240 | 3460 | 3455 | 3460 | 3450 | 4674 |
| 330 | 20231226 | 144700 | 3120937060 | 3455 | 3455 | 3455 | 3450 | 1870 |
| 331 | 20231226 | 144600 | 3114476335 | 3450 | 3445 | 3450 | 3445 | 3047 |
| 332 | 20231226 | 144500 | 3103966915 | 3445 | 3450 | 3450 | 3445 | 35 |
| 333 | 20231226 | 144400 | 3103846315 | 3450 | 3445 | 3450 | 3445 | 357 |
| 334 | 20231226 | 144300 | 3102615170 | 3445 | 3445 | 3450 | 3445 | 1921 |
| 335 | 20231226 | 144200 | 3095997245 | 3450 | 3445 | 3450 | 3445 | 501 |
| 336 | 20231226 | 144100 | 3094271295 | 3445 | 3445 | 3445 | 3445 | 612 |
| 337 | 20231226 | 144000 | 3092162955 | 3445 | 3450 | 3450 | 3445 | 392 |
| 338 | 20231226 | 143900 | 3090812390 | 3455 | 3445 | 3455 | 3445 | 37 |
| 339 | 20231226 | 143800 | 3090684895 | 3455 | 3450 | 3455 | 3445 | 1492 |
| 340 | 20231226 | 143700 | 3085537120 | 3450 | 3455 | 3455 | 3450 | 80 |
| 341 | 20231226 | 143600 | 3085260985 | 3460 | 3455 | 3460 | 3450 | 201 |
| 342 | 20231226 | 143500 | 3084567390 | 3455 | 3450 | 3455 | 3450 | 144 |
| 343 | 20231226 | 143400 | 3084070515 | 3460 | 3460 | 3465 | 3445 | 795 |
| 344 | 20231226 | 143300 | 3081330695 | 3450 | 3465 | 3465 | 3450 | 1359 |
| 345 | 20231226 | 143200 | 3076630515 | 3465 | 3455 | 3465 | 3455 | 293 |
| 346 | 20231226 | 143100 | 3075616885 | 3450 | 3460 | 3460 | 3450 | 2 |
| 347 | 20231226 | 143000 | 3075609975 | 3450 | 3460 | 3460 | 3450 | 301 |
| 348 | 20231226 | 142900 | 3074571515 | 3465 | 3450 | 3465 | 3445 | 1878 |
| 349 | 20231226 | 142800 | 3068092610 | 3450 | 3465 | 3465 | 3450 | 3958 |
| 350 | 20231226 | 142700 | 3054392160 | 3465 | 3460 | 3465 | 3450 | 1482 |
| 351 | 20231226 | 142600 | 3049279200 | 3450 | 3465 | 3465 | 3450 | 680 |
| 352 | 20231226 | 142500 | 3046927255 | 3465 | 3465 | 3465 | 3450 | 3539 |
| 353 | 20231226 | 142400 | 3034685050 | 3465 | 3470 | 3470 | 3460 | 1123 |
| 354 | 20231226 | 142300 | 3030794695 | 3470 | 3465 | 3470 | 3465 | 605 |
| 355 | 20231226 | 142200 | 3028698060 | 3465 | 3465 | 3465 | 3465 | 2932 |
| 356 | 20231226 | 142100 | 3018538680 | 3460 | 3460 | 3460 | 3455 | 2548 |
| 357 | 20231226 | 142000 | 3009723100 | 3460 | 3460 | 3460 | 3460 | 34 |
| 358 | 20231226 | 141900 | 3009605460 | 3460 | 3450 | 3460 | 3450 | 898 |
| 359 | 20231226 | 141800 | 3006498410 | 3460 | 3455 | 3460 | 3450 | 1992 |
| 360 | 20231226 | 141700 | 2999621995 | 3455 | 3455 | 3455 | 3455 | 85 |
| 361 | 20231226 | 141600 | 2999328320 | 3455 | 3460 | 3460 | 3450 | 660 |
| 362 | 20231226 | 141500 | 2997048025 | 3455 | 3460 | 3460 | 3455 | 1520 |
| 363 | 20231226 | 141400 | 2991793825 | 3460 | 3450 | 3460 | 3450 | 8011 |
| 364 | 20231226 | 141300 | 2964112660 | 3445 | 3445 | 3445 | 3445 | 309 |
| 365 | 20231226 | 141200 | 2963048155 | 3445 | 3445 | 3450 | 3445 | 753 |
| 366 | 20231226 | 141100 | 2960454065 | 3450 | 3450 | 3450 | 3450 | 532 |
| 367 | 20231226 | 141000 | 2958618665 | 3445 | 3450 | 3455 | 3445 | 1741 |
| 368 | 20231226 | 140900 | 2952619330 | 3455 | 3450 | 3455 | 3450 | 1461 |
| 369 | 20231226 | 140800 | 2947578875 | 3450 | 3450 | 3450 | 3445 | 853 |
| 370 | 20231226 | 140700 | 2944636040 | 3445 | 3450 | 3450 | 3440 | 4195 |
| 371 | 20231226 | 140600 | 2930189575 | 3445 | 3450 | 3450 | 3445 | 162 |
| 372 | 20231226 | 140500 | 2929631425 | 3445 | 3445 | 3445 | 3445 | 2660 |
| 373 | 20231226 | 140400 | 2920467725 | 3450 | 3450 | 3450 | 3450 | 158 |
| 374 | 20231226 | 140300 | 2919922625 | 3450 | 3450 | 3450 | 3450 | 111 |
| 375 | 20231226 | 140200 | 2919539675 | 3450 | 3450 | 3450 | 3445 | 40 |
| 376 | 20231226 | 140100 | 2919401785 | 3450 | 3445 | 3450 | 3445 | 303 |
| 377 | 20231226 | 140000 | 2918357435 | 3445 | 3445 | 3445 | 3445 | 208 |
| 378 | 20231226 | 135900 | 2917640875 | 3445 | 3445 | 3445 | 3445 | 641 |
| 379 | 20231226 | 135800 | 2915432630 | 3450 | 3450 | 3450 | 3450 | 0 |
| 380 | 20231226 | 135700 | 2915432630 | 3450 | 3450 | 3450 | 3445 | 416 |
| 381 | 20231226 | 135600 | 2913999480 | 3450 | 3450 | 3450 | 3450 | 12 |
| 382 | 20231226 | 135500 | 2913958080 | 3450 | 3445 | 3450 | 3445 | 1807 |
| 383 | 20231226 | 135400 | 2907726945 | 3450 | 3450 | 3450 | 3445 | 120 |
| 384 | 20231226 | 135300 | 2907313025 | 3450 | 3450 | 3450 | 3450 | 38 |
| 385 | 20231226 | 135200 | 2907181925 | 3450 | 3445 | 3450 | 3445 | 179 |
| 386 | 20231226 | 135100 | 2906565260 | 3450 | 3450 | 3455 | 3445 | 1217 |
| 387 | 20231226 | 135000 | 2902366625 | 3450 | 3455 | 3455 | 3450 | 9 |
| 388 | 20231226 | 134900 | 2902335555 | 3450 | 3450 | 3455 | 3450 | 2054 |
| 389 | 20231226 | 134800 | 2895239550 | 3455 | 3445 | 3455 | 3440 | 940 |
| 390 | 20231226 | 134700 | 2891998440 | 3450 | 3450 | 3450 | 3450 | 13 |
| 391 | 20231226 | 134600 | 2891953590 | 3450 | 3450 | 3450 | 3450 | 243 |
| 392 | 20231226 | 134500 | 2891115240 | 3450 | 3450 | 3450 | 3450 | 599 |
| 393 | 20231226 | 134400 | 2889048690 | 3450 | 3455 | 3455 | 3450 | 50 |
| 394 | 20231226 | 134300 | 2888876035 | 3455 | 3455 | 3455 | 3450 | 18 |
| 395 | 20231226 | 134200 | 2888813920 | 3440 | 3445 | 3460 | 3440 | 2093 |
| 396 | 20231226 | 134100 | 2881587215 | 3445 | 3450 | 3450 | 3445 | 327 |
| 397 | 20231226 | 134000 | 2880460590 | 3445 | 3440 | 3445 | 3435 | 102 |
| 398 | 20231226 | 133900 | 2880109920 | 3440 | 3440 | 3450 | 3435 | 1142 |
| 399 | 20231226 | 133800 | 2876181660 | 3450 | 3450 | 3450 | 3440 | 1626 |
| 400 | 20231226 | 133700 | 2870586910 | 3450 | 3450 | 3450 | 3450 | 48 |
| 401 | 20231226 | 133600 | 2870421310 | 3450 | 3445 | 3450 | 3445 | 1968 |
| 402 | 20231226 | 133500 | 2863641535 | 3450 | 3450 | 3450 | 3445 | 2877 |
| 403 | 20231226 | 133400 | 2853715910 | 3460 | 3455 | 3460 | 3450 | 18 |
| 404 | 20231226 | 133300 | 2853653715 | 3455 | 3455 | 3455 | 3450 | 1031 |
| 405 | 20231226 | 133200 | 2850092160 | 3455 | 3450 | 3455 | 3450 | 146 |
| 406 | 20231226 | 133100 | 2849588455 | 3455 | 3455 | 3455 | 3450 | 637 |
| 407 | 20231226 | 133000 | 2847389035 | 3455 | 3455 | 3455 | 3450 | 113 |
| 408 | 20231226 | 132900 | 2846998650 | 3455 | 3455 | 3455 | 3455 | 5 |
| 409 | 20231226 | 132800 | 2846981375 | 3455 | 3455 | 3455 | 3455 | 3 |
| 410 | 20231226 | 132700 | 2846971010 | 3455 | 3455 | 3460 | 3455 | 275 |
| 411 | 20231226 | 132600 | 2846020875 | 3460 | 3460 | 3460 | 3455 | 944 |
| 412 | 20231226 | 132500 | 2842754695 | 3455 | 3455 | 3460 | 3455 | 1765 |
| 413 | 20231226 | 132400 | 2836656615 | 3460 | 3455 | 3460 | 3455 | 1388 |
| 414 | 20231226 | 132300 | 2831861065 | 3455 | 3455 | 3460 | 3455 | 405 |
| 415 | 20231226 | 132200 | 2830461780 | 3455 | 3450 | 3455 | 3445 | 4518 |
| 416 | 20231226 | 132100 | 2814855415 | 3450 | 3445 | 3450 | 3445 | 1987 |
| 417 | 20231226 | 132000 | 2808003065 | 3440 | 3440 | 3445 | 3440 | 2147 |
| 418 | 20231226 | 131900 | 2800610875 | 3440 | 3440 | 3440 | 3435 | 240 |
| 419 | 20231226 | 131800 | 2799785675 | 3445 | 3440 | 3445 | 3435 | 1591 |
| 420 | 20231226 | 131700 | 2794319350 | 3440 | 3445 | 3445 | 3440 | 280 |
| 421 | 20231226 | 131600 | 2793354775 | 3445 | 3435 | 3445 | 3435 | 43 |
| 422 | 20231226 | 131500 | 2793206770 | 3445 | 3445 | 3445 | 3435 | 1190 |
| 423 | 20231226 | 131400 | 2789115535 | 3450 | 3450 | 3450 | 3450 | 268 |
| 424 | 20231226 | 131300 | 2788190935 | 3450 | 3445 | 3450 | 3430 | 815 |
| 425 | 20231226 | 131200 | 2785393215 | 3445 | 3440 | 3450 | 3435 | 1681 |
| 426 | 20231226 | 131100 | 2779613160 | 3450 | 3445 | 3450 | 3445 | 444 |
| 427 | 20231226 | 131000 | 2778081865 | 3445 | 3445 | 3445 | 3445 | 109 |
| 428 | 20231226 | 130900 | 2777706360 | 3445 | 3450 | 3450 | 3445 | 535 |
| 429 | 20231226 | 130800 | 2775860615 | 3450 | 3450 | 3450 | 3445 | 302 |
| 430 | 20231226 | 130700 | 2774819695 | 3450 | 3450 | 3450 | 3445 | 851 |
| 431 | 20231226 | 130600 | 2771885250 | 3450 | 3450 | 3450 | 3450 | 74 |
| 432 | 20231226 | 130500 | 2771629950 | 3445 | 3445 | 3450 | 3445 | 3503 |
| 433 | 20231226 | 130400 | 2759551640 | 3445 | 3440 | 3445 | 3440 | 2289 |
| 434 | 20231226 | 130300 | 2751667260 | 3445 | 3440 | 3445 | 3440 | 64 |
| 435 | 20231226 | 130200 | 2751447085 | 3440 | 3440 | 3440 | 3435 | 271 |
| 436 | 20231226 | 130100 | 2750516185 | 3435 | 3440 | 3440 | 3435 | 771 |
| 437 | 20231226 | 130000 | 2747866065 | 3440 | 3440 | 3440 | 3440 | 7 |
| 438 | 20231226 | 125900 | 2747841985 | 3435 | 3435 | 3435 | 3435 | 4430 |
| 439 | 20231226 | 125800 | 2732624935 | 3435 | 3430 | 3435 | 3430 | 54 |
| 440 | 20231226 | 125700 | 2732439655 | 3435 | 3435 | 3435 | 3430 | 4060 |
| 441 | 20231226 | 125600 | 2718511970 | 3435 | 3440 | 3440 | 3435 | 2258 |
| 442 | 20231226 | 125500 | 2710755700 | 3440 | 3440 | 3440 | 3435 | 1343 |
| 443 | 20231226 | 125400 | 2706136055 | 3440 | 3445 | 3445 | 3440 | 2933 |
| 444 | 20231226 | 125300 | 2696045035 | 3445 | 3445 | 3445 | 3445 | 1320 |
| 445 | 20231226 | 125200 | 2691497635 | 3445 | 3445 | 3445 | 3435 | 1055 |
| 446 | 20231226 | 125100 | 2687863810 | 3435 | 3440 | 3445 | 3435 | 1399 |
| 447 | 20231226 | 125000 | 2683050320 | 3430 | 3435 | 3440 | 3430 | 10535 |
| 448 | 20231226 | 124900 | 2646860230 | 3435 | 3430 | 3435 | 3425 | 2232 |
| 449 | 20231226 | 124800 | 2639204585 | 3430 | 3430 | 3430 | 3425 | 1090 |
| 450 | 20231226 | 124700 | 2635465935 | 3430 | 3430 | 3430 | 3425 | 329 |
| 451 | 20231226 | 124600 | 2634338715 | 3425 | 3430 | 3430 | 3425 | 4620 |
| 452 | 20231226 | 124500 | 2618492120 | 3430 | 3430 | 3430 | 3425 | 4060 |
| 453 | 20231226 | 124400 | 2604581815 | 3430 | 3425 | 3430 | 3425 | 336 |
| 454 | 20231226 | 124300 | 2603430935 | 3425 | 3430 | 3430 | 3425 | 2415 |
| 455 | 20231226 | 124200 | 2595148555 | 3430 | 3425 | 3430 | 3425 | 1164 |
| 456 | 20231226 | 124100 | 2591156855 | 3425 | 3425 | 3430 | 3425 | 812 |
| 457 | 20231226 | 124000 | 2588375745 | 3425 | 3430 | 3430 | 3425 | 252 |
| 458 | 20231226 | 123900 | 2587511890 | 3430 | 3430 | 3435 | 3425 | 745 |
| 459 | 20231226 | 123800 | 2584956090 | 3430 | 3430 | 3430 | 3430 | 4 |
| 460 | 20231226 | 123700 | 2584942370 | 3430 | 3430 | 3430 | 3430 | 780 |
| 461 | 20231226 | 123600 | 2582266970 | 3430 | 3430 | 3430 | 3425 | 2227 |
| 462 | 20231226 | 123500 | 2574628365 | 3430 | 3425 | 3430 | 3425 | 571 |
| 463 | 20231226 | 123400 | 2572669940 | 3430 | 3430 | 3430 | 3430 | 5028 |
| 464 | 20231226 | 123300 | 2555423900 | 3435 | 3435 | 3435 | 3435 | 56 |
| 465 | 20231226 | 123200 | 2555231540 | 3435 | 3430 | 3435 | 3430 | 122 |
| 466 | 20231226 | 123100 | 2554813065 | 3435 | 3435 | 3435 | 3435 | 58 |
| 467 | 20231226 | 123000 | 2554613835 | 3430 | 3430 | 3435 | 3430 | 2913 |
| 468 | 20231226 | 122900 | 2544622240 | 3435 | 3435 | 3435 | 3435 | 80 |
| 469 | 20231226 | 122800 | 2544347440 | 3435 | 3435 | 3435 | 3435 | 2 |
| 470 | 20231226 | 122700 | 2544340570 | 3430 | 3435 | 3435 | 3430 | 1035 |
| 471 | 20231226 | 122600 | 2540788095 | 3435 | 3435 | 3435 | 3435 | 400 |
| 472 | 20231226 | 122500 | 2539414095 | 3435 | 3430 | 3435 | 3430 | 262 |
| 473 | 20231226 | 122400 | 2538514185 | 3430 | 3440 | 3440 | 3430 | 1213 |
| 474 | 20231226 | 122300 | 2534346780 | 3435 | 3435 | 3440 | 3435 | 1061 |
| 475 | 20231226 | 122200 | 2530702195 | 3435 | 3435 | 3435 | 3435 | 11 |
| 476 | 20231226 | 122100 | 2530664410 | 3435 | 3435 | 3435 | 3435 | 138 |
| 477 | 20231226 | 122000 | 2530190380 | 3435 | 3430 | 3435 | 3430 | 108 |
| 478 | 20231226 | 121900 | 2529819865 | 3430 | 3435 | 3435 | 3430 | 613 |
| 479 | 20231226 | 121800 | 2527716195 | 3435 | 3435 | 3435 | 3430 | 1171 |
| 480 | 20231226 | 121700 | 2523694660 | 3435 | 3435 | 3440 | 3435 | 58 |
| 481 | 20231226 | 121600 | 2523495415 | 3435 | 3435 | 3435 | 3435 | 341 |
| 482 | 20231226 | 121500 | 2522324080 | 3435 | 3435 | 3435 | 3430 | 534 |
| 483 | 20231226 | 121400 | 2520491460 | 3430 | 3435 | 3435 | 3430 | 118 |
| 484 | 20231226 | 121300 | 2520086630 | 3430 | 3435 | 3435 | 3430 | 160 |
| 485 | 20231226 | 121200 | 2519537530 | 3430 | 3435 | 3440 | 3430 | 803 |
| 486 | 20231226 | 121100 | 2516782630 | 3435 | 3435 | 3440 | 3435 | 156 |
| 487 | 20231226 | 121000 | 2516246410 | 3435 | 3435 | 3435 | 3435 | 54 |
| 488 | 20231226 | 120900 | 2516060920 | 3430 | 3430 | 3430 | 3430 | 1265 |
| 489 | 20231226 | 120800 | 2511721970 | 3430 | 3430 | 3430 | 3430 | 3 |
| 490 | 20231226 | 120700 | 2511711680 | 3425 | 3425 | 3425 | 3420 | 5071 |
| 491 | 20231226 | 120600 | 2494362040 | 3425 | 3425 | 3425 | 3420 | 2504 |
| 492 | 20231226 | 120500 | 2485792930 | 3425 | 3430 | 3430 | 3425 | 20092 |
| 493 | 20231226 | 120400 | 2416976210 | 3430 | 3430 | 3435 | 3430 | 1127 |
| 494 | 20231226 | 120300 | 2413110575 | 3430 | 3430 | 3435 | 3430 | 6378 |
| 495 | 20231226 | 120200 | 2391234020 | 3430 | 3435 | 3435 | 3430 | 386 |
| 496 | 20231226 | 120100 | 2389909705 | 3430 | 3435 | 3435 | 3430 | 630 |
| 497 | 20231226 | 120000 | 2387748300 | 3435 | 3435 | 3435 | 3430 | 896 |
| 498 | 20231226 | 115900 | 2384673420 | 3435 | 3435 | 3435 | 3435 | 11 |
| 499 | 20231226 | 115800 | 2384635635 | 3435 | 3435 | 3435 | 3430 | 644 |
| 500 | 20231226 | 115700 | 2382425610 | 3435 | 3435 | 3435 | 3435 | 0 |
| 501 | 20231226 | 115600 | 2382425610 | 3435 | 3435 | 3435 | 3435 | 328 |
| 502 | 20231226 | 115500 | 2381298930 | 3435 | 3435 | 3435 | 3435 | 344 |
| 503 | 20231226 | 115400 | 2380117290 | 3435 | 3435 | 3435 | 3435 | 435 |
| 504 | 20231226 | 115300 | 2378623065 | 3435 | 3430 | 3435 | 3430 | 1407 |
| 505 | 20231226 | 115200 | 2373796520 | 3435 | 3435 | 3440 | 3435 | 327 |
| 506 | 20231226 | 115100 | 2372673025 | 3435 | 3425 | 3435 | 3425 | 313 |
| 507 | 20231226 | 115000 | 2371597970 | 3425 | 3430 | 3440 | 3425 | 5694 |
| 508 | 20231226 | 114900 | 2352070505 | 3430 | 3425 | 3430 | 3425 | 1874 |
| 509 | 20231226 | 114800 | 2345648380 | 3425 | 3425 | 3425 | 3425 | 596 |
| 510 | 20231226 | 114700 | 2343607080 | 3425 | 3430 | 3430 | 3425 | 61 |
| 511 | 20231226 | 114600 | 2343397985 | 3430 | 3430 | 3430 | 3425 | 315 |
| 512 | 20231226 | 114500 | 2342317830 | 3430 | 3430 | 3430 | 3430 | 72 |
| 513 | 20231226 | 114400 | 2342070870 | 3430 | 3430 | 3430 | 3430 | 1112 |
| 514 | 20231226 | 114300 | 2338256710 | 3430 | 3430 | 3435 | 3425 | 2808 |
| 515 | 20231226 | 114200 | 2328628495 | 3430 | 3430 | 3430 | 3425 | 594 |
| 516 | 20231226 | 114100 | 2326591900 | 3430 | 3430 | 3430 | 3425 | 44 |
| 517 | 20231226 | 114000 | 2326441185 | 3425 | 3425 | 3425 | 3425 | 1479 |
| 518 | 20231226 | 113900 | 2321375610 | 3425 | 3425 | 3425 | 3425 | 253 |
| 519 | 20231226 | 113800 | 2320509085 | 3425 | 3430 | 3430 | 3425 | 5425 |
| 520 | 20231226 | 113700 | 2301928455 | 3430 | 3435 | 3435 | 3430 | 110 |
| 521 | 20231226 | 113600 | 2301551145 | 3430 | 3435 | 3435 | 3425 | 1205 |
| 522 | 20231226 | 113500 | 2297418510 | 3430 | 3430 | 3435 | 3425 | 1277 |
| 523 | 20231226 | 113400 | 2293038855 | 3425 | 3430 | 3430 | 3425 | 1868 |
| 524 | 20231226 | 113300 | 2286631620 | 3435 | 3430 | 3435 | 3430 | 1979 |
| 525 | 20231226 | 113200 | 2279843015 | 3430 | 3430 | 3430 | 3425 | 849 |
| 526 | 20231226 | 113100 | 2276934725 | 3425 | 3430 | 3430 | 3425 | 193 |
| 527 | 20231226 | 113000 | 2276272905 | 3430 | 3430 | 3430 | 3425 | 3166 |
| 528 | 20231226 | 112900 | 2265417135 | 3430 | 3435 | 3435 | 3430 | 951 |
| 529 | 20231226 | 112800 | 2262155100 | 3435 | 3435 | 3435 | 3435 | 1291 |
| 530 | 20231226 | 112700 | 2257720515 | 3435 | 3435 | 3435 | 3435 | 793 |
| 531 | 20231226 | 112600 | 2254996560 | 3435 | 3435 | 3435 | 3435 | 601 |
| 532 | 20231226 | 112500 | 2252932125 | 3435 | 3435 | 3435 | 3430 | 505 |
| 533 | 20231226 | 112400 | 2251198555 | 3435 | 3435 | 3435 | 3435 | 311 |
| 534 | 20231226 | 112300 | 2250130270 | 3435 | 3440 | 3440 | 3435 | 1454 |
| 535 | 20231226 | 112200 | 2245135265 | 3435 | 3435 | 3440 | 3435 | 536 |
| 536 | 20231226 | 112100 | 2243294100 | 3435 | 3430 | 3435 | 3430 | 3517 |
| 537 | 20231226 | 112000 | 2231230775 | 3430 | 3435 | 3435 | 3430 | 131 |
| 538 | 20231226 | 111900 | 2230780850 | 3435 | 3435 | 3435 | 3435 | 1003 |
| 539 | 20231226 | 111800 | 2227335545 | 3435 | 3435 | 3435 | 3435 | 138 |
| 540 | 20231226 | 111700 | 2226861515 | 3435 | 3435 | 3435 | 3435 | 975 |
| 541 | 20231226 | 111600 | 2223512390 | 3435 | 3435 | 3435 | 3435 | 41 |
| 542 | 20231226 | 111500 | 2223371555 | 3435 | 3435 | 3435 | 3435 | 373 |
| 543 | 20231226 | 111400 | 2222090300 | 3435 | 3435 | 3435 | 3435 | 301 |
| 544 | 20231226 | 111300 | 2221056365 | 3435 | 3435 | 3435 | 3430 | 1434 |
| 545 | 20231226 | 111200 | 2216130870 | 3440 | 3435 | 3440 | 3435 | 509 |
| 546 | 20231226 | 111100 | 2214379955 | 3435 | 3435 | 3440 | 3435 | 450 |
| 547 | 20231226 | 111000 | 2212833455 | 3435 | 3440 | 3440 | 3435 | 307 |
| 548 | 20231226 | 110900 | 2211777875 | 3440 | 3435 | 3440 | 3435 | 3361 |
| 549 | 20231226 | 110800 | 2200232810 | 3430 | 3430 | 3435 | 3425 | 2495 |
| 550 | 20231226 | 110700 | 2191674190 | 3430 | 3430 | 3430 | 3430 | 1421 |
| 551 | 20231226 | 110600 | 2186800160 | 3430 | 3435 | 3435 | 3430 | 835 |
| 552 | 20231226 | 110500 | 2183936105 | 3435 | 3430 | 3435 | 3430 | 103 |
| 553 | 20231226 | 110400 | 2183582315 | 3430 | 3430 | 3435 | 3430 | 958 |
| 554 | 20231226 | 110300 | 2180295985 | 3435 | 3430 | 3435 | 3430 | 1409 |
| 555 | 20231226 | 110200 | 2175457820 | 3435 | 3435 | 3445 | 3430 | 765 |
| 556 | 20231226 | 110100 | 2172830035 | 3435 | 3435 | 3435 | 3435 | 323 |
| 557 | 20231226 | 110000 | 2171720530 | 3435 | 3435 | 3435 | 3435 | 258 |
| 558 | 20231226 | 105900 | 2170834300 | 3435 | 3430 | 3435 | 3430 | 417 |
| 559 | 20231226 | 105800 | 2169402230 | 3435 | 3440 | 3440 | 3435 | 58 |
| 560 | 20231226 | 105700 | 2169202735 | 3440 | 3440 | 3440 | 3430 | 505 |
| 561 | 20231226 | 105600 | 2167467335 | 3440 | 3440 | 3440 | 3440 | 4 |
| 562 | 20231226 | 105500 | 2167453575 | 3425 | 3430 | 3430 | 3425 | 557 |
| 563 | 20231226 | 105400 | 2165543495 | 3430 | 3435 | 3435 | 3430 | 769 |
| 564 | 20231226 | 105300 | 2162904575 | 3435 | 3430 | 3435 | 3430 | 1645 |
| 565 | 20231226 | 105200 | 2157261890 | 3430 | 3435 | 3435 | 3430 | 867 |
| 566 | 20231226 | 105100 | 2154286580 | 3430 | 3430 | 3430 | 3430 | 2 |
| 567 | 20231226 | 105000 | 2154279720 | 3440 | 3435 | 3440 | 3435 | 1116 |
| 568 | 20231226 | 104900 | 2150445395 | 3425 | 3425 | 3440 | 3425 | 12 |
| 569 | 20231226 | 104800 | 2150404280 | 3425 | 3420 | 3440 | 3420 | 1864 |
| 570 | 20231226 | 104700 | 2144023735 | 3420 | 3430 | 3430 | 3420 | 9559 |
| 571 | 20231226 | 104600 | 2111319075 | 3430 | 3430 | 3430 | 3430 | 1 |
| 572 | 20231226 | 104500 | 2111315645 | 3425 | 3425 | 3425 | 3420 | 8241 |
| 573 | 20231226 | 104400 | 2083106550 | 3445 | 3430 | 3445 | 3425 | 311 |
| 574 | 20231226 | 104300 | 2082039680 | 3425 | 3430 | 3430 | 3425 | 8296 |
| 575 | 20231226 | 104200 | 2053621850 | 3440 | 3430 | 3450 | 3430 | 223 |
| 576 | 20231226 | 104100 | 2052854910 | 3430 | 3445 | 3450 | 3425 | 7153 |
| 577 | 20231226 | 104000 | 2028311690 | 3450 | 3450 | 3450 | 3440 | 1839 |
| 578 | 20231226 | 103900 | 2021975300 | 3445 | 3445 | 3450 | 3445 | 941 |
| 579 | 20231226 | 103800 | 2018732345 | 3445 | 3450 | 3450 | 3440 | 27 |
| 580 | 20231226 | 103700 | 2018639330 | 3445 | 3445 | 3445 | 3440 | 672 |
| 581 | 20231226 | 103600 | 2016324300 | 3445 | 3445 | 3445 | 3435 | 1945 |
| 582 | 20231226 | 103500 | 2009625105 | 3435 | 3435 | 3435 | 3430 | 1647 |
| 583 | 20231226 | 103400 | 2003973990 | 3435 | 3435 | 3435 | 3435 | 150 |
| 584 | 20231226 | 103300 | 2003458740 | 3440 | 3430 | 3440 | 3425 | 5658 |
| 585 | 20231226 | 103200 | 1984047820 | 3430 | 3435 | 3435 | 3425 | 4725 |
| 586 | 20231226 | 103100 | 1967842235 | 3430 | 3430 | 3430 | 3430 | 4224 |
| 587 | 20231226 | 103000 | 1953353915 | 3435 | 3440 | 3450 | 3435 | 6441 |
| 588 | 20231226 | 102900 | 1931207335 | 3440 | 3445 | 3445 | 3440 | 4548 |
| 589 | 20231226 | 102800 | 1915541870 | 3450 | 3450 | 3450 | 3450 | 874 |
| 590 | 20231226 | 102700 | 1912526570 | 3450 | 3450 | 3450 | 3445 | 2522 |
| 591 | 20231226 | 102600 | 1903828170 | 3445 | 3445 | 3445 | 3445 | 810 |
| 592 | 20231226 | 102500 | 1901037720 | 3445 | 3445 | 3445 | 3440 | 2522 |
| 593 | 20231226 | 102400 | 1892356430 | 3445 | 3445 | 3445 | 3440 | 2061 |
| 594 | 20231226 | 102300 | 1885256535 | 3445 | 3445 | 3450 | 3445 | 2816 |
| 595 | 20231226 | 102200 | 1875554390 | 3450 | 3450 | 3455 | 3450 | 1571 |
| 596 | 20231226 | 102100 | 1870134110 | 3450 | 3450 | 3450 | 3445 | 1269 |
| 597 | 20231226 | 102000 | 1865761060 | 3450 | 3455 | 3455 | 3450 | 1255 |
| 598 | 20231226 | 101900 | 1861430785 | 3455 | 3455 | 3455 | 3455 | 74 |
| 599 | 20231226 | 101800 | 1861175115 | 3450 | 3455 | 3455 | 3450 | 3250 |
| 600 | 20231226 | 101700 | 1849954725 | 3455 | 3460 | 3470 | 3455 | 252 |
| 601 | 20231226 | 101600 | 1849082315 | 3470 | 3470 | 3470 | 3470 | 319 |
| 602 | 20231226 | 101500 | 1847975385 | 3475 | 3475 | 3475 | 3455 | 5528 |
| 603 | 20231226 | 101400 | 1828823370 | 3475 | 3475 | 3475 | 3470 | 998 |
| 604 | 20231226 | 101300 | 1825355430 | 3475 | 3470 | 3475 | 3470 | 804 |
| 605 | 20231226 | 101200 | 1822562355 | 3470 | 3470 | 3475 | 3470 | 593 |
| 606 | 20231226 | 101100 | 1820504635 | 3465 | 3470 | 3470 | 3465 | 306 |
| 607 | 20231226 | 101000 | 1819442850 | 3470 | 3465 | 3470 | 3465 | 2076 |
| 608 | 20231226 | 100900 | 1812239290 | 3465 | 3455 | 3465 | 3455 | 4382 |
| 609 | 20231226 | 100800 | 1797068785 | 3455 | 3460 | 3460 | 3455 | 1642 |
| 610 | 20231226 | 100700 | 1791389965 | 3455 | 3455 | 3460 | 3455 | 2547 |
| 611 | 20231226 | 100600 | 1782582630 | 3455 | 3445 | 3460 | 3440 | 289 |
| 612 | 20231226 | 100500 | 1781585775 | 3460 | 3450 | 3460 | 3440 | 4807 |
| 613 | 20231226 | 100400 | 1765046665 | 3450 | 3455 | 3455 | 3440 | 4918 |
| 614 | 20231226 | 100300 | 1748116445 | 3460 | 3460 | 3460 | 3450 | 443 |
| 615 | 20231226 | 100200 | 1746584885 | 3460 | 3455 | 3460 | 3440 | 5359 |
| 616 | 20231226 | 100100 | 1728089950 | 3450 | 3445 | 3450 | 3440 | 3770 |
| 617 | 20231226 | 100000 | 1715096065 | 3445 | 3445 | 3450 | 3440 | 539 |
| 618 | 20231226 | 095900 | 1713238775 | 3450 | 3445 | 3450 | 3440 | 515 |
| 619 | 20231226 | 095800 | 1711467060 | 3440 | 3450 | 3450 | 3440 | 577 |
| 620 | 20231226 | 095700 | 1709481025 | 3445 | 3450 | 3455 | 3445 | 2826 |
| 621 | 20231226 | 095600 | 1699731885 | 3450 | 3450 | 3450 | 3450 | 1761 |
| 622 | 20231226 | 095500 | 1693656435 | 3450 | 3450 | 3455 | 3445 | 466 |
| 623 | 20231226 | 095400 | 1692048770 | 3450 | 3445 | 3455 | 3440 | 5649 |
| 624 | 20231226 | 095300 | 1672569815 | 3440 | 3445 | 3445 | 3425 | 2642 |
| 625 | 20231226 | 095200 | 1663505660 | 3425 | 3435 | 3450 | 3420 | 7128 |
| 626 | 20231226 | 095100 | 1639043550 | 3420 | 3435 | 3440 | 3420 | 6343 |
| 627 | 20231226 | 095000 | 1617311855 | 3430 | 3440 | 3440 | 3430 | 3968 |
| 628 | 20231226 | 094900 | 1603689900 | 3440 | 3435 | 3440 | 3435 | 6411 |
| 629 | 20231226 | 094800 | 1581650525 | 3440 | 3445 | 3445 | 3435 | 3212 |
| 630 | 20231226 | 094700 | 1570604445 | 3450 | 3450 | 3455 | 3440 | 991 |
| 631 | 20231226 | 094600 | 1567186110 | 3455 | 3455 | 3455 | 3455 | 455 |
| 632 | 20231226 | 094500 | 1565614085 | 3455 | 3455 | 3455 | 3435 | 4489 |
| 633 | 20231226 | 094400 | 1550161190 | 3455 | 3450 | 3460 | 3430 | 6602 |
| 634 | 20231226 | 094300 | 1527480890 | 3460 | 3445 | 3465 | 3425 | 24802 |
| 635 | 20231226 | 094200 | 1442170570 | 3445 | 3445 | 3450 | 3440 | 18815 |
| 636 | 20231226 | 094100 | 1377418725 | 3450 | 3450 | 3450 | 3445 | 4510 |
| 637 | 20231226 | 094000 | 1361877525 | 3450 | 3455 | 3455 | 3445 | 8511 |
| 638 | 20231226 | 093900 | 1332529980 | 3455 | 3455 | 3460 | 3450 | 16333 |
| 639 | 20231226 | 093800 | 1276144270 | 3455 | 3460 | 3465 | 3455 | 4431 |
| 640 | 20231226 | 093700 | 1260814620 | 3460 | 3460 | 3465 | 3460 | 4977 |
| 641 | 20231226 | 093600 | 1243592645 | 3465 | 3465 | 3465 | 3460 | 1645 |
| 642 | 20231226 | 093500 | 1237899270 | 3465 | 3465 | 3465 | 3460 | 481 |
| 643 | 20231226 | 093400 | 1236233675 | 3460 | 3460 | 3460 | 3455 | 2819 |
| 644 | 20231226 | 093300 | 1226488900 | 3460 | 3465 | 3465 | 3455 | 2458 |
| 645 | 20231226 | 093200 | 1217985480 | 3470 | 3460 | 3470 | 3455 | 2059 |
| 646 | 20231226 | 093100 | 1210858370 | 3455 | 3455 | 3455 | 3450 | 15551 |
| 647 | 20231226 | 093000 | 1157175550 | 3455 | 3465 | 3465 | 3455 | 14866 |
| 648 | 20231226 | 092900 | 1105785605 | 3460 | 3465 | 3470 | 3460 | 1415 |
| 649 | 20231226 | 092800 | 1100884110 | 3465 | 3460 | 3475 | 3460 | 1984 |
| 650 | 20231226 | 092700 | 1094009465 | 3460 | 3470 | 3475 | 3460 | 4777 |
| 651 | 20231226 | 092600 | 1077463630 | 3465 | 3465 | 3470 | 3460 | 1654 |
| 652 | 20231226 | 092500 | 1071732595 | 3465 | 3470 | 3475 | 3455 | 27015 |
| 653 | 20231226 | 092400 | 978221875 | 3470 | 3475 | 3495 | 3470 | 9704 |
| 654 | 20231226 | 092300 | 944476525 | 3480 | 3470 | 3480 | 3465 | 4694 |
| 655 | 20231226 | 092200 | 928191950 | 3465 | 3475 | 3475 | 3465 | 8625 |
| 656 | 20231226 | 092100 | 898276020 | 3475 | 3480 | 3480 | 3475 | 1549 |
| 657 | 20231226 | 092000 | 892889545 | 3480 | 3475 | 3495 | 3470 | 1658 |
| 658 | 20231226 | 091900 | 887127810 | 3475 | 3475 | 3490 | 3470 | 12537 |
| 659 | 20231226 | 091800 | 843548805 | 3475 | 3470 | 3485 | 3470 | 6651 |
| 660 | 20231226 | 091700 | 820465100 | 3470 | 3475 | 3480 | 3470 | 4126 |
| 661 | 20231226 | 091600 | 806126750 | 3475 | 3470 | 3480 | 3465 | 20172 |
| 662 | 20231226 | 091500 | 735985555 | 3470 | 3465 | 3490 | 3465 | 14044 |
| 663 | 20231226 | 091400 | 687157235 | 3465 | 3480 | 3480 | 3460 | 12951 |
| 664 | 20231226 | 091300 | 642226285 | 3470 | 3490 | 3495 | 3470 | 8164 |
| 665 | 20231226 | 091200 | 613831485 | 3495 | 3490 | 3495 | 3490 | 4296 |
| 666 | 20231226 | 091100 | 598838185 | 3490 | 3495 | 3495 | 3480 | 3580 |
| 667 | 20231226 | 091000 | 586344065 | 3500 | 3480 | 3510 | 3455 | 23249 |
| 668 | 20231226 | 090900 | 505272270 | 3495 | 3505 | 3505 | 3470 | 20911 |
| 669 | 20231226 | 090800 | 432391530 | 3500 | 3525 | 3540 | 3500 | 16537 |
| 670 | 20231226 | 090700 | 374299230 | 3525 | 3540 | 3545 | 3525 | 3660 |
| 671 | 20231226 | 090600 | 361367080 | 3515 | 3525 | 3540 | 3515 | 10293 |
| 672 | 20231226 | 090500 | 325134270 | 3525 | 3530 | 3545 | 3515 | 8999 |
| 673 | 20231226 | 090400 | 293381070 | 3530 | 3555 | 3570 | 3530 | 12684 |
| 674 | 20231226 | 090300 | 248486020 | 3545 | 3590 | 3595 | 3545 | 40804 |
| 675 | 20231226 | 090200 | 103276055 | 3580 | 3595 | 3595 | 3575 | 8574 |
| 676 | 20231226 | 090100 | 72527665 | 3595 | 3590 | 3595 | 3585 | 9223 |
| 677 | 20231226 | 090000 | 39431020 | 3595 | 3565 | 3595 | 3565 | 10681 |