36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 19706 |
| 3 | 20230901 | 195400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20230901 | 195300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20230901 | 195200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20230901 | 195100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20230901 | 195000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20230901 | 194900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20230901 | 194800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20230901 | 194700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20230901 | 194600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20230901 | 194500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20230901 | 194400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20230901 | 194300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20230901 | 194200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20230901 | 194100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20230901 | 194000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20230901 | 193900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20230901 | 193800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20230901 | 193700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20230901 | 193600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20230901 | 193500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20230901 | 193400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20230901 | 193300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20230901 | 193200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20230901 | 193100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20230901 | 193000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20230901 | 192900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20230901 | 192800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20230901 | 192700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20230901 | 192600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20230901 | 192500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 19706 |
| 33 | 20230901 | 192400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20230901 | 192300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20230901 | 192200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20230901 | 192100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20230901 | 192000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20230901 | 191900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20230901 | 191800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20230901 | 191700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20230901 | 191600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20230901 | 191500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20230901 | 191400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20230901 | 191300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20230901 | 191200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20230901 | 191100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20230901 | 191000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20230901 | 190900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20230901 | 190800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20230901 | 190700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20230901 | 190600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20230901 | 190500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20230901 | 190400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20230901 | 190300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20230901 | 190200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20230901 | 190100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20230901 | 190000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20230901 | 185900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20230901 | 185800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20230901 | 185700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20230901 | 185600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20230901 | 185500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 19706 |
| 63 | 20230901 | 185400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20230901 | 185300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20230901 | 185200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20230901 | 185100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20230901 | 185000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20230901 | 184900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20230901 | 184800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20230901 | 184700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20230901 | 184600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20230901 | 184500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20230901 | 184400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20230901 | 184300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20230901 | 184200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20230901 | 184100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20230901 | 184000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20230901 | 183900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20230901 | 183800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20230901 | 183700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20230901 | 183600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20230901 | 183500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20230901 | 183400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20230901 | 183300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20230901 | 183200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20230901 | 183100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20230901 | 183000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20230901 | 182900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20230901 | 182800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20230901 | 182700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20230901 | 182600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20230901 | 182500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 19706 |
| 93 | 20230901 | 182400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20230901 | 182300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20230901 | 182200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20230901 | 182100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20230901 | 182000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20230901 | 181900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20230901 | 181800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20230901 | 181700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20230901 | 181600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20230901 | 181500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20230901 | 181400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20230901 | 181300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20230901 | 181200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20230901 | 181100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20230901 | 181000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20230901 | 180900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20230901 | 180800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20230901 | 180700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20230901 | 180600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20230901 | 180500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20230901 | 180400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20230901 | 180300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20230901 | 180200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20230901 | 180100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20230901 | 180000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20230901 | 175900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20230901 | 175800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20230901 | 175700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20230901 | 175600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20230901 | 175500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 19706 |
| 123 | 20230901 | 175400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20230901 | 175300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20230901 | 175200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20230901 | 175100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20230901 | 175000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20230901 | 174900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20230901 | 174800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20230901 | 174700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20230901 | 174600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20230901 | 174500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20230901 | 174400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20230901 | 174300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20230901 | 174200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20230901 | 174100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20230901 | 174000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20230901 | 173900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20230901 | 173800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20230901 | 173700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20230901 | 173600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20230901 | 173500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20230901 | 173400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20230901 | 173300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20230901 | 173200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20230901 | 173100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20230901 | 173000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20230901 | 172900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20230901 | 172800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20230901 | 172700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20230901 | 172600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20230901 | 172500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 19706 |
| 153 | 20230901 | 172400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20230901 | 172300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20230901 | 172200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20230901 | 172100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20230901 | 172000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20230901 | 171900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20230901 | 171800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20230901 | 171700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20230901 | 171600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20230901 | 171500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20230901 | 171400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20230901 | 171300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20230901 | 171200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20230901 | 171100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20230901 | 171000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20230901 | 170900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20230901 | 170800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20230901 | 170700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20230901 | 170600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20230901 | 170500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20230901 | 170400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20230901 | 170300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20230901 | 170200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20230901 | 170100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20230901 | 170000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20230901 | 165900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20230901 | 165800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20230901 | 165700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20230901 | 165600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20230901 | 165500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 19706 |
| 183 | 20230901 | 165400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20230901 | 165300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20230901 | 165200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20230901 | 165100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20230901 | 165000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20230901 | 164900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20230901 | 164800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20230901 | 164700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20230901 | 164600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20230901 | 164500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20230901 | 164400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20230901 | 164300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20230901 | 164200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20230901 | 164100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20230901 | 164000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20230901 | 163900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20230901 | 163800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20230901 | 163700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20230901 | 163600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20230901 | 163500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20230901 | 163400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20230901 | 163300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20230901 | 163200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20230901 | 163100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20230901 | 163000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20230901 | 162900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20230901 | 162800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20230901 | 162700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20230901 | 162600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20230901 | 162500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 19706 |
| 213 | 20230901 | 162400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20230901 | 162300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20230901 | 162200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20230901 | 162100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20230901 | 162000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20230901 | 161900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20230901 | 161800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20230901 | 161700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20230901 | 161600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20230901 | 161500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20230901 | 161400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20230901 | 161300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20230901 | 161200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20230901 | 161100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20230901 | 161000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20230901 | 160900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20230901 | 160800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20230901 | 160700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20230901 | 160600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20230901 | 160500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20230901 | 160400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20230901 | 160300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20230901 | 160200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20230901 | 160100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20230901 | 160000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20230901 | 155900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20230901 | 155800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20230901 | 155700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20230901 | 155600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20230901 | 155500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 19706 |
| 243 | 20230901 | 155400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20230901 | 155300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20230901 | 155200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20230901 | 155100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20230901 | 155000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20230901 | 154900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20230901 | 154800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20230901 | 154700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20230901 | 154600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20230901 | 154500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20230901 | 154400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20230901 | 154300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20230901 | 154200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20230901 | 154100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20230901 | 154000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20230901 | 153900 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20230901 | 153800 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20230901 | 153700 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20230901 | 153600 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20230901 | 153500 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20230901 | 153400 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20230901 | 153300 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20230901 | 153200 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20230901 | 153100 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20230901 | 153000 | 63602853950 | 53500 | 53500 | 53500 | 53500 | 19706 |
| 268 | 20230901 | 152900 | 62548582950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20230901 | 152800 | 62548582950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20230901 | 152700 | 62548582950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20230901 | 152600 | 62548582950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20230901 | 152500 | 62548582950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 273 | 20230901 | 152400 | 62548582950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20230901 | 152300 | 62548582950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20230901 | 152200 | 62548582950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20230901 | 152100 | 62548582950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20230901 | 152000 | 62548582950 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20230901 | 151900 | 62548582950 | 53500 | 53800 | 53900 | 53500 | 8187 |
| 279 | 20230901 | 151800 | 62109413050 | 53700 | 53700 | 53900 | 53600 | 3968 |
| 280 | 20230901 | 151700 | 61895979950 | 53700 | 53700 | 53800 | 53600 | 4553 |
| 281 | 20230901 | 151600 | 61651497550 | 53700 | 53900 | 53900 | 53600 | 3612 |
| 282 | 20230901 | 151500 | 61457254850 | 53900 | 53900 | 54000 | 53700 | 3985 |
| 283 | 20230901 | 151400 | 61242322350 | 54000 | 53800 | 54000 | 53800 | 4751 |
| 284 | 20230901 | 151300 | 60986173450 | 53800 | 53600 | 53900 | 53600 | 4264 |
| 285 | 20230901 | 151200 | 60756775850 | 53700 | 53700 | 53800 | 53600 | 3960 |
| 286 | 20230901 | 151100 | 60544103450 | 53700 | 53600 | 53700 | 53300 | 6577 |
| 287 | 20230901 | 151000 | 60192259650 | 53600 | 53500 | 53900 | 53200 | 6848 |
| 288 | 20230901 | 150900 | 59825296350 | 53500 | 53800 | 53900 | 53400 | 8369 |
| 289 | 20230901 | 150800 | 59376711050 | 53800 | 53800 | 53900 | 53700 | 2854 |
| 290 | 20230901 | 150700 | 59223145450 | 53900 | 54000 | 54000 | 53700 | 4173 |
| 291 | 20230901 | 150600 | 58998335350 | 53900 | 54200 | 54200 | 53900 | 3093 |
| 292 | 20230901 | 150500 | 58831186150 | 54100 | 53800 | 54200 | 53700 | 6675 |
| 293 | 20230901 | 150400 | 58470916650 | 53900 | 53900 | 54000 | 53700 | 6104 |
| 294 | 20230901 | 150300 | 58142160550 | 53900 | 53900 | 54100 | 53700 | 4231 |
| 295 | 20230901 | 150200 | 57913954650 | 53800 | 54000 | 54300 | 53600 | 6444 |
| 296 | 20230901 | 150100 | 57565756450 | 53900 | 54200 | 54200 | 53600 | 14131 |
| 297 | 20230901 | 150000 | 56804484550 | 54200 | 54100 | 54600 | 54000 | 9445 |
| 298 | 20230901 | 145900 | 56291350250 | 54100 | 54600 | 54800 | 54100 | 12389 |
| 299 | 20230901 | 145800 | 55616967850 | 54700 | 54900 | 54900 | 54500 | 10398 |
| 300 | 20230901 | 145700 | 55048672850 | 54900 | 54800 | 55000 | 54500 | 18395 |
| 301 | 20230901 | 145600 | 54040975450 | 54800 | 54200 | 54900 | 54100 | 29163 |
| 302 | 20230901 | 145500 | 52451472850 | 54200 | 54300 | 54400 | 54000 | 12003 |
| 303 | 20230901 | 145400 | 51800539750 | 54300 | 53800 | 54300 | 53700 | 24351 |
| 304 | 20230901 | 145300 | 50486972250 | 53800 | 53700 | 53800 | 53600 | 4874 |
| 305 | 20230901 | 145200 | 50225260750 | 53600 | 53700 | 53700 | 53600 | 5501 |
| 306 | 20230901 | 145100 | 49929910050 | 53700 | 53600 | 53700 | 53500 | 4750 |
| 307 | 20230901 | 145000 | 49675071250 | 53600 | 53500 | 53600 | 53400 | 7635 |
| 308 | 20230901 | 144900 | 49266424550 | 53500 | 53300 | 53600 | 53300 | 4900 |
| 309 | 20230901 | 144800 | 49004633950 | 53400 | 53200 | 53500 | 53100 | 6306 |
| 310 | 20230901 | 144700 | 48667923350 | 53200 | 53600 | 53700 | 53100 | 8603 |
| 311 | 20230901 | 144600 | 48208246850 | 53600 | 53400 | 53700 | 53300 | 9360 |
| 312 | 20230901 | 144500 | 47707262050 | 53400 | 53600 | 53700 | 53400 | 11338 |
| 313 | 20230901 | 144400 | 47100490550 | 53500 | 53200 | 53700 | 53100 | 7971 |
| 314 | 20230901 | 144300 | 46674599450 | 53200 | 53400 | 53700 | 53100 | 18246 |
| 315 | 20230901 | 144200 | 45699438950 | 53200 | 53500 | 53600 | 53100 | 22908 |
| 316 | 20230901 | 144100 | 44475949350 | 53700 | 53700 | 53700 | 53700 | 0 |
| 317 | 20230901 | 144000 | 44475949350 | 53700 | 53700 | 53700 | 53700 | 0 |
| 318 | 20230901 | 143900 | 44475949350 | 53700 | 53400 | 53700 | 53300 | 25292 |
| 319 | 20230901 | 143800 | 43120553150 | 53400 | 53000 | 53400 | 52700 | 12352 |
| 320 | 20230901 | 143700 | 42464077950 | 53000 | 52700 | 53000 | 52600 | 43360 |
| 321 | 20230901 | 143600 | 40170279650 | 52600 | 52600 | 52700 | 52500 | 5880 |
| 322 | 20230901 | 143500 | 39861050550 | 52600 | 52500 | 52600 | 52400 | 7894 |
| 323 | 20230901 | 143400 | 39446658050 | 52400 | 52500 | 52500 | 52400 | 3539 |
| 324 | 20230901 | 143300 | 39260903050 | 52500 | 52300 | 52500 | 52300 | 7624 |
| 325 | 20230901 | 143200 | 38861306850 | 52400 | 52200 | 52400 | 52100 | 2844 |
| 326 | 20230901 | 143100 | 38712825650 | 52100 | 52300 | 52400 | 51900 | 9954 |
| 327 | 20230901 | 143000 | 38193796150 | 52200 | 52300 | 52400 | 52200 | 2815 |
| 328 | 20230901 | 142900 | 38046563150 | 52300 | 52300 | 52400 | 52300 | 1312 |
| 329 | 20230901 | 142800 | 37977849150 | 52300 | 52200 | 52400 | 52200 | 4347 |
| 330 | 20230901 | 142700 | 37750521850 | 52200 | 52300 | 52300 | 52200 | 2229 |
| 331 | 20230901 | 142600 | 37634068050 | 52300 | 52200 | 52300 | 52100 | 4082 |
| 332 | 20230901 | 142500 | 37420951250 | 52200 | 52000 | 52200 | 51900 | 17438 |
| 333 | 20230901 | 142400 | 36513321950 | 51900 | 52000 | 52000 | 51900 | 1507 |
| 334 | 20230901 | 142300 | 36434963150 | 51900 | 52000 | 52000 | 51900 | 4397 |
| 335 | 20230901 | 142200 | 36206323450 | 52000 | 51900 | 52000 | 51800 | 3804 |
| 336 | 20230901 | 142100 | 36008702950 | 51800 | 51800 | 51900 | 51800 | 779 |
| 337 | 20230901 | 142000 | 35968290850 | 51500 | 51900 | 51900 | 51500 | 6328 |
| 338 | 20230901 | 141900 | 35641099250 | 51900 | 51900 | 51900 | 51700 | 3258 |
| 339 | 20230901 | 141800 | 35472012150 | 51900 | 51900 | 52000 | 51700 | 2960 |
| 340 | 20230901 | 141700 | 35318594950 | 51900 | 51900 | 52000 | 51800 | 1079 |
| 341 | 20230901 | 141600 | 35262589050 | 51900 | 52000 | 52000 | 51900 | 7982 |
| 342 | 20230901 | 141500 | 34847830950 | 52000 | 52000 | 52000 | 51900 | 1424 |
| 343 | 20230901 | 141400 | 34773838350 | 52000 | 52000 | 52000 | 51900 | 1549 |
| 344 | 20230901 | 141300 | 34693328850 | 52000 | 52000 | 52000 | 51900 | 3775 |
| 345 | 20230901 | 141200 | 34497057850 | 52000 | 52000 | 52000 | 51900 | 4072 |
| 346 | 20230901 | 141100 | 34285326350 | 52000 | 52000 | 52000 | 51900 | 2265 |
| 347 | 20230901 | 141000 | 34167581550 | 52000 | 51900 | 52000 | 51800 | 4047 |
| 348 | 20230901 | 140900 | 33957270550 | 51900 | 52000 | 52000 | 51800 | 1899 |
| 349 | 20230901 | 140800 | 33858688750 | 52000 | 51900 | 52000 | 51900 | 2144 |
| 350 | 20230901 | 140700 | 33747307950 | 51900 | 51900 | 52000 | 51800 | 10843 |
| 351 | 20230901 | 140600 | 33184535050 | 51900 | 51900 | 51900 | 51800 | 3248 |
| 352 | 20230901 | 140500 | 33015977650 | 51800 | 51700 | 51800 | 51700 | 4552 |
| 353 | 20230901 | 140400 | 32780188050 | 51700 | 51800 | 51800 | 51700 | 3288 |
| 354 | 20230901 | 140300 | 32609880050 | 51800 | 51700 | 51800 | 51600 | 3535 |
| 355 | 20230901 | 140200 | 32427076750 | 51700 | 51700 | 51700 | 51600 | 861 |
| 356 | 20230901 | 140100 | 32382572150 | 51700 | 51600 | 51700 | 51600 | 1856 |
| 357 | 20230901 | 140000 | 32286635550 | 51700 | 51600 | 51700 | 51500 | 1270 |
| 358 | 20230901 | 135900 | 32221077350 | 51600 | 51700 | 51700 | 51600 | 1050 |
| 359 | 20230901 | 135800 | 32166819250 | 51700 | 51600 | 51700 | 51500 | 1024 |
| 360 | 20230901 | 135700 | 32113941350 | 51600 | 51700 | 51700 | 51500 | 1221 |
| 361 | 20230901 | 135600 | 32050876050 | 51700 | 51700 | 51700 | 51400 | 1185 |
| 362 | 20230901 | 135500 | 31989656550 | 51700 | 51500 | 51700 | 51300 | 1478 |
| 363 | 20230901 | 135400 | 31913327950 | 51700 | 51600 | 51700 | 51500 | 1843 |
| 364 | 20230901 | 135300 | 31818150150 | 51600 | 51700 | 51700 | 51500 | 3140 |
| 365 | 20230901 | 135200 | 31656264350 | 51600 | 51600 | 51700 | 51600 | 1243 |
| 366 | 20230901 | 135100 | 31592018050 | 51700 | 51600 | 51700 | 51500 | 984 |
| 367 | 20230901 | 135000 | 31541202250 | 51600 | 51500 | 51700 | 51500 | 959 |
| 368 | 20230901 | 134900 | 31491700950 | 51600 | 51600 | 51600 | 51500 | 1700 |
| 369 | 20230901 | 134800 | 31404048750 | 51500 | 51400 | 51600 | 51400 | 1118 |
| 370 | 20230901 | 134700 | 31346447450 | 51500 | 51500 | 51600 | 51400 | 2902 |
| 371 | 20230901 | 134600 | 31197049150 | 51500 | 51600 | 51700 | 51500 | 2021 |
| 372 | 20230901 | 134500 | 31092739450 | 51700 | 51700 | 51800 | 51600 | 899 |
| 373 | 20230901 | 134400 | 31046237750 | 51700 | 51800 | 51800 | 51700 | 2382 |
| 374 | 20230901 | 134300 | 30922904150 | 51800 | 51700 | 51800 | 51600 | 2317 |
| 375 | 20230901 | 134200 | 30803015350 | 51700 | 51700 | 51700 | 51600 | 1488 |
| 376 | 20230901 | 134100 | 30726121950 | 51600 | 51600 | 51700 | 51600 | 1465 |
| 377 | 20230901 | 134000 | 30650416550 | 51600 | 51700 | 51700 | 51600 | 740 |
| 378 | 20230901 | 133900 | 30612174850 | 51700 | 51600 | 51700 | 51500 | 786 |
| 379 | 20230901 | 133800 | 30571556550 | 51600 | 51700 | 51700 | 51500 | 1537 |
| 380 | 20230901 | 133700 | 30492211950 | 51600 | 51700 | 51700 | 51600 | 854 |
| 381 | 20230901 | 133600 | 30448077050 | 51700 | 51800 | 51800 | 51400 | 11344 |
| 382 | 20230901 | 133500 | 29863625850 | 51800 | 51800 | 51800 | 51700 | 1214 |
| 383 | 20230901 | 133400 | 29800772950 | 51800 | 51700 | 51800 | 51600 | 7144 |
| 384 | 20230901 | 133300 | 29431255050 | 51700 | 51600 | 51700 | 51500 | 4291 |
| 385 | 20230901 | 133200 | 29209627650 | 51600 | 51500 | 51600 | 51500 | 5682 |
| 386 | 20230901 | 133100 | 28916465750 | 51500 | 51500 | 51600 | 51500 | 1790 |
| 387 | 20230901 | 133000 | 28824147850 | 51600 | 51600 | 51600 | 51500 | 1004 |
| 388 | 20230901 | 132900 | 28772355150 | 51600 | 51600 | 51600 | 51500 | 1603 |
| 389 | 20230901 | 132800 | 28689736850 | 51600 | 51600 | 51600 | 51500 | 816 |
| 390 | 20230901 | 132700 | 28647650150 | 51600 | 51600 | 51600 | 51500 | 1589 |
| 391 | 20230901 | 132600 | 28565714250 | 51600 | 51500 | 51600 | 51500 | 1885 |
| 392 | 20230901 | 132500 | 28468609050 | 51400 | 51500 | 51500 | 51400 | 671 |
| 393 | 20230901 | 132400 | 28434060150 | 51500 | 51400 | 51500 | 51300 | 4593 |
| 394 | 20230901 | 132300 | 28197560650 | 51400 | 51300 | 51400 | 51200 | 765 |
| 395 | 20230901 | 132200 | 28158307450 | 51300 | 51200 | 51300 | 51200 | 1041 |
| 396 | 20230901 | 132100 | 28104944850 | 51200 | 51500 | 51500 | 51200 | 8037 |
| 397 | 20230901 | 132000 | 27692754350 | 51400 | 51500 | 51500 | 51400 | 521 |
| 398 | 20230901 | 131900 | 27665928750 | 51400 | 51500 | 51500 | 51400 | 664 |
| 399 | 20230901 | 131800 | 27631745750 | 51500 | 51400 | 51500 | 51300 | 1431 |
| 400 | 20230901 | 131700 | 27558226550 | 51400 | 51500 | 51500 | 51300 | 2019 |
| 401 | 20230901 | 131600 | 27454357550 | 51400 | 51500 | 51500 | 51400 | 838 |
| 402 | 20230901 | 131500 | 27411219350 | 51500 | 51400 | 51500 | 51400 | 825 |
| 403 | 20230901 | 131400 | 27368746850 | 51500 | 51400 | 51500 | 51400 | 396 |
| 404 | 20230901 | 131300 | 27348388450 | 51400 | 51400 | 51400 | 51300 | 388 |
| 405 | 20230901 | 131200 | 27328450250 | 51400 | 51200 | 51400 | 51200 | 2601 |
| 406 | 20230901 | 131100 | 27194979450 | 51200 | 51300 | 51300 | 51100 | 875 |
| 407 | 20230901 | 131000 | 27150175350 | 51300 | 51400 | 51400 | 51200 | 1145 |
| 408 | 20230901 | 130900 | 27091433150 | 51400 | 51400 | 51400 | 51300 | 526 |
| 409 | 20230901 | 130800 | 27064435650 | 51500 | 51400 | 51500 | 51200 | 2575 |
| 410 | 20230901 | 130700 | 26932111650 | 51400 | 51400 | 51400 | 51300 | 923 |
| 411 | 20230901 | 130600 | 26884672550 | 51400 | 51500 | 51500 | 51300 | 950 |
| 412 | 20230901 | 130500 | 26835831850 | 51500 | 51600 | 51600 | 51400 | 382 |
| 413 | 20230901 | 130400 | 26816153250 | 51600 | 51500 | 51600 | 51400 | 608 |
| 414 | 20230901 | 130300 | 26784822250 | 51500 | 51500 | 51600 | 51400 | 1575 |
| 415 | 20230901 | 130200 | 26703693650 | 51500 | 51500 | 51600 | 51500 | 705 |
| 416 | 20230901 | 130100 | 26667340650 | 51600 | 51600 | 51600 | 51400 | 1137 |
| 417 | 20230901 | 130000 | 26608750150 | 51600 | 51600 | 51600 | 51500 | 811 |
| 418 | 20230901 | 125900 | 26566924150 | 51600 | 51500 | 51600 | 51500 | 565 |
| 419 | 20230901 | 125800 | 26537774550 | 51600 | 51600 | 51600 | 51500 | 2471 |
| 420 | 20230901 | 125700 | 26410323150 | 51600 | 51600 | 51600 | 51500 | 852 |
| 421 | 20230901 | 125600 | 26366368650 | 51600 | 51600 | 51600 | 51500 | 1593 |
| 422 | 20230901 | 125500 | 26284172250 | 51600 | 51600 | 51600 | 51500 | 1218 |
| 423 | 20230901 | 125400 | 26221381350 | 51500 | 51500 | 51600 | 51400 | 1968 |
| 424 | 20230901 | 125300 | 26120007250 | 51400 | 51500 | 51500 | 51400 | 3273 |
| 425 | 20230901 | 125200 | 25951454550 | 51500 | 51500 | 51500 | 51400 | 1381 |
| 426 | 20230901 | 125100 | 25880389650 | 51500 | 51400 | 51500 | 51300 | 5516 |
| 427 | 20230901 | 125000 | 25596463950 | 51300 | 51400 | 51400 | 51300 | 703 |
| 428 | 20230901 | 124900 | 25560362950 | 51300 | 51300 | 51400 | 51300 | 1013 |
| 429 | 20230901 | 124800 | 25508320550 | 51300 | 51300 | 51400 | 51200 | 626 |
| 430 | 20230901 | 124700 | 25476206250 | 51300 | 51500 | 51500 | 51200 | 3155 |
| 431 | 20230901 | 124600 | 25314080250 | 51500 | 51300 | 51500 | 51200 | 5286 |
| 432 | 20230901 | 124500 | 25042585150 | 51300 | 51200 | 51300 | 51200 | 1280 |
| 433 | 20230901 | 124400 | 24976989350 | 51200 | 51200 | 51200 | 51100 | 1838 |
| 434 | 20230901 | 124300 | 24882908350 | 51200 | 51200 | 51200 | 51100 | 1237 |
| 435 | 20230901 | 124200 | 24819591250 | 51200 | 51100 | 51200 | 51000 | 1345 |
| 436 | 20230901 | 124100 | 24750858950 | 51100 | 50800 | 51100 | 50800 | 6747 |
| 437 | 20230901 | 124000 | 24406783050 | 50800 | 50900 | 50900 | 50800 | 257 |
| 438 | 20230901 | 123900 | 24393703950 | 50900 | 50900 | 50900 | 50800 | 1140 |
| 439 | 20230901 | 123800 | 24335680250 | 50900 | 50900 | 50900 | 50800 | 626 |
| 440 | 20230901 | 123700 | 24303817050 | 51000 | 51000 | 51000 | 50900 | 568 |
| 441 | 20230901 | 123600 | 24274867450 | 51000 | 51000 | 51000 | 50800 | 342 |
| 442 | 20230901 | 123500 | 24257458950 | 50900 | 50900 | 50900 | 50800 | 1489 |
| 443 | 20230901 | 123400 | 24181670550 | 50900 | 50900 | 50900 | 50800 | 338 |
| 444 | 20230901 | 123300 | 24164469150 | 50800 | 50900 | 50900 | 50800 | 699 |
| 445 | 20230901 | 123200 | 24128912650 | 50900 | 50900 | 50900 | 50800 | 436 |
| 446 | 20230901 | 123100 | 24106726750 | 50900 | 50800 | 50900 | 50700 | 774 |
| 447 | 20230901 | 123000 | 24067388650 | 50800 | 50800 | 50900 | 50800 | 785 |
| 448 | 20230901 | 122900 | 24027477550 | 50800 | 50800 | 50900 | 50700 | 353 |
| 449 | 20230901 | 122800 | 24009526850 | 50800 | 50800 | 50900 | 50700 | 642 |
| 450 | 20230901 | 122700 | 23976927550 | 50800 | 50700 | 50800 | 50600 | 657 |
| 451 | 20230901 | 122600 | 23943593050 | 50700 | 50800 | 50800 | 50600 | 336 |
| 452 | 20230901 | 122500 | 23926562150 | 50800 | 50700 | 50800 | 50600 | 347 |
| 453 | 20230901 | 122400 | 23908954550 | 50700 | 50700 | 50700 | 50700 | 744 |
| 454 | 20230901 | 122300 | 23871233750 | 50700 | 50700 | 50700 | 50600 | 447 |
| 455 | 20230901 | 122200 | 23848578550 | 50700 | 50600 | 50700 | 50600 | 280 |
| 456 | 20230901 | 122100 | 23834386150 | 50700 | 50800 | 50800 | 50600 | 397 |
| 457 | 20230901 | 122000 | 23814259350 | 50800 | 50700 | 50800 | 50700 | 245 |
| 458 | 20230901 | 121900 | 23801814450 | 50700 | 50600 | 50800 | 50600 | 747 |
| 459 | 20230901 | 121800 | 23763978850 | 50600 | 50800 | 50800 | 50600 | 469 |
| 460 | 20230901 | 121700 | 23740178450 | 50700 | 50800 | 50800 | 50600 | 281 |
| 461 | 20230901 | 121600 | 23725919750 | 50800 | 50800 | 50800 | 50600 | 383 |
| 462 | 20230901 | 121500 | 23706481550 | 50700 | 50800 | 50800 | 50600 | 292 |
| 463 | 20230901 | 121400 | 23691669550 | 50800 | 50700 | 50800 | 50700 | 393 |
| 464 | 20230901 | 121300 | 23671720950 | 50800 | 50700 | 50800 | 50600 | 739 |
| 465 | 20230901 | 121200 | 23634236550 | 50700 | 50800 | 50800 | 50600 | 324 |
| 466 | 20230901 | 121100 | 23617801750 | 50800 | 50700 | 50800 | 50600 | 219 |
| 467 | 20230901 | 121000 | 23606696850 | 50700 | 50700 | 50700 | 50600 | 353 |
| 468 | 20230901 | 120900 | 23588799950 | 50700 | 50700 | 50800 | 50600 | 335 |
| 469 | 20230901 | 120800 | 23571817450 | 50700 | 50500 | 50700 | 50500 | 429 |
| 470 | 20230901 | 120700 | 23550101050 | 50500 | 50600 | 50700 | 50500 | 1023 |
| 471 | 20230901 | 120600 | 23498366250 | 50600 | 50700 | 50700 | 50500 | 418 |
| 472 | 20230901 | 120500 | 23477218050 | 50600 | 50700 | 50700 | 50500 | 1708 |
| 473 | 20230901 | 120400 | 23390741250 | 50700 | 50800 | 50800 | 50700 | 1088 |
| 474 | 20230901 | 120300 | 23335538650 | 50800 | 50900 | 50900 | 50800 | 1179 |
| 475 | 20230901 | 120200 | 23275621950 | 50900 | 51000 | 51000 | 50800 | 1606 |
| 476 | 20230901 | 120100 | 23193759150 | 50900 | 50800 | 50900 | 50800 | 335 |
| 477 | 20230901 | 120000 | 23176708050 | 50800 | 50900 | 50900 | 50800 | 445 |
| 478 | 20230901 | 115900 | 23154058350 | 50800 | 50900 | 50900 | 50800 | 347 |
| 479 | 20230901 | 115800 | 23136400350 | 50900 | 50800 | 50900 | 50700 | 820 |
| 480 | 20230901 | 115700 | 23094691150 | 50800 | 50800 | 50800 | 50700 | 545 |
| 481 | 20230901 | 115600 | 23067011350 | 50800 | 50900 | 51000 | 50800 | 2017 |
| 482 | 20230901 | 115500 | 22964483650 | 50900 | 50900 | 50900 | 50800 | 733 |
| 483 | 20230901 | 115400 | 22927178850 | 50900 | 50900 | 50900 | 50900 | 416 |
| 484 | 20230901 | 115300 | 22906004450 | 50900 | 50900 | 50900 | 50800 | 605 |
| 485 | 20230901 | 115200 | 22875210050 | 50900 | 50900 | 50900 | 50800 | 821 |
| 486 | 20230901 | 115100 | 22833441650 | 50900 | 50900 | 51000 | 50800 | 413 |
| 487 | 20230901 | 115000 | 22812419750 | 50900 | 50900 | 51000 | 50800 | 1013 |
| 488 | 20230901 | 114900 | 22760841250 | 50900 | 50900 | 50900 | 50800 | 473 |
| 489 | 20230901 | 114800 | 22736765750 | 50900 | 50800 | 50900 | 50700 | 710 |
| 490 | 20230901 | 114700 | 22700697750 | 50700 | 50800 | 50800 | 50700 | 432 |
| 491 | 20230901 | 114600 | 22678764150 | 50800 | 50800 | 50800 | 50700 | 343 |
| 492 | 20230901 | 114500 | 22661339850 | 50800 | 50800 | 50800 | 50700 | 582 |
| 493 | 20230901 | 114400 | 22631779350 | 50800 | 50700 | 50800 | 50600 | 1122 |
| 494 | 20230901 | 114300 | 22574932150 | 50700 | 50700 | 50700 | 50600 | 891 |
| 495 | 20230901 | 114200 | 22529760150 | 50700 | 50700 | 50800 | 50600 | 630 |
| 496 | 20230901 | 114100 | 22497819050 | 50700 | 50800 | 50900 | 50700 | 1596 |
| 497 | 20230901 | 114000 | 22416802450 | 50900 | 50900 | 50900 | 50800 | 2973 |
| 498 | 20230901 | 113900 | 22265632150 | 50900 | 50900 | 50900 | 50800 | 885 |
| 499 | 20230901 | 113800 | 22220586650 | 50900 | 50900 | 50900 | 50800 | 382 |
| 500 | 20230901 | 113700 | 22201146950 | 50900 | 50900 | 51000 | 50800 | 866 |
| 501 | 20230901 | 113600 | 22157052350 | 50800 | 50800 | 50800 | 50700 | 1314 |
| 502 | 20230901 | 113500 | 22090303750 | 50800 | 50800 | 50900 | 50700 | 1193 |
| 503 | 20230901 | 113400 | 22029699250 | 50800 | 50800 | 50800 | 50700 | 1529 |
| 504 | 20230901 | 113300 | 21952046550 | 50800 | 50800 | 50800 | 50700 | 419 |
| 505 | 20230901 | 113200 | 21930765750 | 50800 | 50700 | 50800 | 50600 | 1588 |
| 506 | 20230901 | 113100 | 21850216150 | 50700 | 50600 | 50800 | 50600 | 1324 |
| 507 | 20230901 | 113000 | 21783127550 | 50600 | 50600 | 50700 | 50600 | 838 |
| 508 | 20230901 | 112900 | 21740718550 | 50700 | 50700 | 50700 | 50600 | 921 |
| 509 | 20230901 | 112800 | 21694081450 | 50700 | 50600 | 50700 | 50500 | 472 |
| 510 | 20230901 | 112700 | 21670185750 | 50700 | 50700 | 50700 | 50500 | 1123 |
| 511 | 20230901 | 112600 | 21613357150 | 50700 | 50700 | 50700 | 50600 | 254 |
| 512 | 20230901 | 112500 | 21600490850 | 50700 | 50500 | 50700 | 50500 | 790 |
| 513 | 20230901 | 112400 | 21560539550 | 50600 | 50700 | 50700 | 50600 | 776 |
| 514 | 20230901 | 112300 | 21521248250 | 50600 | 50600 | 50600 | 50500 | 455 |
| 515 | 20230901 | 112200 | 21498255250 | 50600 | 50500 | 50700 | 50400 | 1259 |
| 516 | 20230901 | 112100 | 21434615150 | 50400 | 50600 | 50600 | 50300 | 3881 |
| 517 | 20230901 | 112000 | 21238937050 | 50500 | 50600 | 50700 | 50500 | 1154 |
| 518 | 20230901 | 111900 | 21180591650 | 50600 | 50900 | 50900 | 50600 | 1478 |
| 519 | 20230901 | 111800 | 21105628750 | 50900 | 51000 | 51000 | 50800 | 647 |
| 520 | 20230901 | 111700 | 21072709850 | 50900 | 51000 | 51000 | 50800 | 816 |
| 521 | 20230901 | 111600 | 21031164450 | 50900 | 50800 | 51000 | 50800 | 606 |
| 522 | 20230901 | 111500 | 21000320350 | 50800 | 50900 | 51000 | 50800 | 2669 |
| 523 | 20230901 | 111400 | 20864473750 | 51000 | 51000 | 51000 | 50800 | 842 |
| 524 | 20230901 | 111300 | 20821582950 | 51000 | 51000 | 51000 | 50900 | 644 |
| 525 | 20230901 | 111200 | 20788756450 | 51000 | 50800 | 51000 | 50700 | 697 |
| 526 | 20230901 | 111100 | 20753297450 | 50700 | 50900 | 51000 | 50600 | 2931 |
| 527 | 20230901 | 111000 | 20604521250 | 50900 | 51200 | 51200 | 50900 | 726 |
| 528 | 20230901 | 110900 | 20567505350 | 51200 | 50900 | 51200 | 50800 | 1923 |
| 529 | 20230901 | 110800 | 20469436850 | 50800 | 51100 | 51100 | 50800 | 4204 |
| 530 | 20230901 | 110700 | 20255347850 | 51100 | 51300 | 51400 | 51100 | 1855 |
| 531 | 20230901 | 110600 | 20160235250 | 51300 | 51400 | 51500 | 51200 | 1682 |
| 532 | 20230901 | 110500 | 20073856150 | 51400 | 51200 | 51500 | 50900 | 8053 |
| 533 | 20230901 | 110400 | 19661687750 | 51300 | 51300 | 51300 | 51200 | 1505 |
| 534 | 20230901 | 110300 | 19584549350 | 51200 | 51200 | 51300 | 51100 | 1975 |
| 535 | 20230901 | 110200 | 19483328550 | 51200 | 51300 | 51300 | 51200 | 1165 |
| 536 | 20230901 | 110100 | 19423637750 | 51300 | 51400 | 51400 | 51200 | 2502 |
| 537 | 20230901 | 110000 | 19295336450 | 51300 | 51600 | 51600 | 51200 | 4129 |
| 538 | 20230901 | 105900 | 19082849250 | 51600 | 51500 | 51700 | 51400 | 3744 |
| 539 | 20230901 | 105800 | 18889762250 | 51500 | 51400 | 51500 | 51300 | 1990 |
| 540 | 20230901 | 105700 | 18787397850 | 51400 | 51700 | 51700 | 51300 | 7452 |
| 541 | 20230901 | 105600 | 18403787250 | 51600 | 51400 | 51700 | 51400 | 20027 |
| 542 | 20230901 | 105500 | 17371532250 | 51500 | 51400 | 51500 | 51300 | 5149 |
| 543 | 20230901 | 105400 | 17106833850 | 51400 | 51300 | 51400 | 51300 | 3583 |
| 544 | 20230901 | 105300 | 16922690950 | 51300 | 51400 | 51400 | 51300 | 1834 |
| 545 | 20230901 | 105200 | 16828512850 | 51400 | 51400 | 51500 | 51400 | 5889 |
| 546 | 20230901 | 105100 | 16525430050 | 51500 | 51200 | 51500 | 51200 | 5021 |
| 547 | 20230901 | 105000 | 16267174050 | 51400 | 51500 | 51600 | 51200 | 5009 |
| 548 | 20230901 | 104900 | 16009667050 | 51400 | 51400 | 51600 | 51300 | 19929 |
| 549 | 20230901 | 104800 | 14984134750 | 51400 | 51000 | 51400 | 50900 | 5333 |
| 550 | 20230901 | 104700 | 14711399150 | 51000 | 51000 | 51100 | 50900 | 1994 |
| 551 | 20230901 | 104600 | 14609671650 | 51000 | 51000 | 51200 | 50900 | 5607 |
| 552 | 20230901 | 104500 | 14323624950 | 51000 | 51300 | 51400 | 50900 | 4894 |
| 553 | 20230901 | 104400 | 14073502650 | 51300 | 51500 | 51500 | 51200 | 9147 |
| 554 | 20230901 | 104300 | 13603356350 | 51500 | 51300 | 51500 | 51200 | 12042 |
| 555 | 20230901 | 104200 | 12984409750 | 51300 | 51100 | 51400 | 51000 | 8158 |
| 556 | 20230901 | 104100 | 12566652750 | 51100 | 51000 | 51100 | 50900 | 11383 |
| 557 | 20230901 | 104000 | 11985880650 | 51000 | 50800 | 51000 | 50700 | 7088 |
| 558 | 20230901 | 103900 | 11625157450 | 50800 | 50800 | 50900 | 50700 | 2436 |
| 559 | 20230901 | 103800 | 11501395250 | 50800 | 50600 | 50800 | 50500 | 3130 |
| 560 | 20230901 | 103700 | 11342654050 | 50500 | 50700 | 50700 | 50400 | 4458 |
| 561 | 20230901 | 103600 | 11117173950 | 50600 | 50700 | 50900 | 50600 | 2832 |
| 562 | 20230901 | 103500 | 10973381850 | 50800 | 50800 | 50900 | 50700 | 2517 |
| 563 | 20230901 | 103400 | 10845488650 | 50800 | 50700 | 50800 | 50500 | 4759 |
| 564 | 20230901 | 103300 | 10604192050 | 50800 | 50800 | 50900 | 50600 | 2644 |
| 565 | 20230901 | 103200 | 10470018750 | 50800 | 51000 | 51000 | 50600 | 5557 |
| 566 | 20230901 | 103100 | 10187936150 | 50700 | 50300 | 51000 | 50300 | 14473 |
| 567 | 20230901 | 103000 | 9452818850 | 50300 | 50700 | 50900 | 50200 | 4512 |
| 568 | 20230901 | 102900 | 9224739350 | 50900 | 49750 | 51000 | 49750 | 60413 |
| 569 | 20230901 | 102800 | 6190585000 | 49750 | 49700 | 49800 | 49700 | 755 |
| 570 | 20230901 | 102700 | 6153037250 | 49700 | 49700 | 49750 | 49650 | 704 |
| 571 | 20230901 | 102600 | 6118044850 | 49700 | 49750 | 49800 | 49700 | 2465 |
| 572 | 20230901 | 102500 | 5995325200 | 49750 | 49800 | 49800 | 49750 | 981 |
| 573 | 20230901 | 102400 | 5946488900 | 49750 | 49650 | 49800 | 49650 | 6675 |
| 574 | 20230901 | 102300 | 5614603850 | 49650 | 49500 | 49650 | 49500 | 627 |
| 575 | 20230901 | 102200 | 5583527700 | 49500 | 49500 | 49550 | 49450 | 1058 |
| 576 | 20230901 | 102100 | 5531151150 | 49450 | 49400 | 49450 | 49400 | 416 |
| 577 | 20230901 | 102000 | 5510580100 | 49400 | 49450 | 49450 | 49400 | 481 |
| 578 | 20230901 | 101900 | 5486796950 | 49450 | 49350 | 49500 | 49350 | 383 |
| 579 | 20230901 | 101800 | 5467864300 | 49400 | 49300 | 49400 | 49300 | 1176 |
| 580 | 20230901 | 101700 | 5409840950 | 49350 | 49600 | 49600 | 49250 | 997 |
| 581 | 20230901 | 101600 | 5360569850 | 49650 | 49650 | 49700 | 49650 | 382 |
| 582 | 20230901 | 101500 | 5341598100 | 49650 | 49650 | 49700 | 49550 | 1342 |
| 583 | 20230901 | 101400 | 5274963350 | 49700 | 49700 | 49750 | 49550 | 5348 |
| 584 | 20230901 | 101300 | 5009250800 | 49650 | 49600 | 49650 | 49600 | 2176 |
| 585 | 20230901 | 101200 | 4901268350 | 49600 | 49450 | 49600 | 49450 | 1282 |
| 586 | 20230901 | 101100 | 4837763550 | 49400 | 49350 | 49500 | 49350 | 1912 |
| 587 | 20230901 | 101000 | 4743227850 | 49300 | 49450 | 49450 | 49250 | 1384 |
| 588 | 20230901 | 100900 | 4674898950 | 49400 | 49350 | 49450 | 49350 | 1133 |
| 589 | 20230901 | 100800 | 4618917450 | 49300 | 49300 | 49350 | 49250 | 744 |
| 590 | 20230901 | 100700 | 4582241000 | 49300 | 49300 | 49350 | 49050 | 1965 |
| 591 | 20230901 | 100600 | 4485466700 | 49350 | 49550 | 49550 | 49350 | 2556 |
| 592 | 20230901 | 100500 | 4359137850 | 49550 | 49600 | 49650 | 49450 | 1479 |
| 593 | 20230901 | 100400 | 4285844450 | 49600 | 49600 | 49600 | 49450 | 2245 |
| 594 | 20230901 | 100300 | 4174591800 | 49600 | 49750 | 49750 | 49500 | 2993 |
| 595 | 20230901 | 100200 | 4026103350 | 49700 | 49700 | 49750 | 49650 | 3668 |
| 596 | 20230901 | 100100 | 3843764650 | 49700 | 49550 | 49700 | 49550 | 5163 |
| 597 | 20230901 | 100000 | 3587567250 | 49550 | 49350 | 49550 | 49250 | 1971 |
| 598 | 20230901 | 095900 | 3490033800 | 49150 | 49300 | 49500 | 49150 | 2529 |
| 599 | 20230901 | 095800 | 3365186850 | 49300 | 49550 | 49550 | 49300 | 3945 |
| 600 | 20230901 | 095700 | 3170281600 | 49500 | 49300 | 49550 | 49300 | 6203 |
| 601 | 20230901 | 095600 | 2863408550 | 49300 | 49200 | 49300 | 49150 | 3357 |
| 602 | 20230901 | 095500 | 2698171600 | 49200 | 49000 | 49200 | 49000 | 1257 |
| 603 | 20230901 | 095400 | 2636397700 | 49000 | 49150 | 49150 | 48950 | 486 |
| 604 | 20230901 | 095300 | 2612523500 | 49150 | 49000 | 49200 | 49000 | 715 |
| 605 | 20230901 | 095200 | 2577413100 | 48950 | 48900 | 49000 | 48900 | 109 |
| 606 | 20230901 | 095100 | 2572074950 | 49000 | 49000 | 49200 | 49000 | 561 |
| 607 | 20230901 | 095000 | 2544539350 | 49000 | 49000 | 49000 | 48900 | 344 |
| 608 | 20230901 | 094900 | 2527696350 | 49000 | 48800 | 49000 | 48800 | 160 |
| 609 | 20230901 | 094800 | 2519886700 | 48800 | 48850 | 48850 | 48750 | 509 |
| 610 | 20230901 | 094700 | 2495036450 | 48800 | 48650 | 48800 | 48650 | 2547 |
| 611 | 20230901 | 094600 | 2370881800 | 48650 | 48700 | 48750 | 48650 | 776 |
| 612 | 20230901 | 094500 | 2333097450 | 48700 | 48700 | 48750 | 48650 | 299 |
| 613 | 20230901 | 094400 | 2318537150 | 48700 | 48600 | 48700 | 48550 | 691 |
| 614 | 20230901 | 094300 | 2284951750 | 48700 | 48600 | 48700 | 48550 | 929 |
| 615 | 20230901 | 094200 | 2239795550 | 48550 | 48850 | 48850 | 48550 | 2844 |
| 616 | 20230901 | 094100 | 2101036250 | 48900 | 48950 | 48950 | 48900 | 265 |
| 617 | 20230901 | 094000 | 2088072400 | 48900 | 48900 | 48900 | 48750 | 2834 |
| 618 | 20230901 | 093900 | 1949650950 | 48950 | 49050 | 49050 | 48950 | 426 |
| 619 | 20230901 | 093800 | 1928777800 | 49050 | 49050 | 49100 | 49050 | 269 |
| 620 | 20230901 | 093700 | 1915578700 | 49050 | 49000 | 49050 | 49000 | 280 |
| 621 | 20230901 | 093600 | 1901854100 | 49100 | 49050 | 49250 | 48950 | 922 |
| 622 | 20230901 | 093500 | 1856572100 | 49050 | 49050 | 49050 | 48950 | 394 |
| 623 | 20230901 | 093400 | 1837262900 | 49000 | 49100 | 49200 | 49000 | 772 |
| 624 | 20230901 | 093300 | 1799389050 | 49000 | 49200 | 49300 | 49000 | 2692 |
| 625 | 20230901 | 093200 | 1667144250 | 49150 | 49150 | 49200 | 49150 | 767 |
| 626 | 20230901 | 093100 | 1629409550 | 49200 | 49100 | 49200 | 49100 | 491 |
| 627 | 20230901 | 093000 | 1605281650 | 49150 | 49100 | 49150 | 49100 | 707 |
| 628 | 20230901 | 092900 | 1570561950 | 49150 | 49150 | 49200 | 49100 | 1321 |
| 629 | 20230901 | 092800 | 1505626950 | 49150 | 49200 | 49200 | 49100 | 758 |
| 630 | 20230901 | 092700 | 1468346300 | 49200 | 49100 | 49200 | 49100 | 1210 |
| 631 | 20230901 | 092600 | 1408869250 | 49100 | 49100 | 49150 | 49050 | 645 |
| 632 | 20230901 | 092500 | 1377194850 | 49100 | 49100 | 49100 | 49000 | 670 |
| 633 | 20230901 | 092400 | 1344329300 | 49200 | 49150 | 49200 | 49050 | 1200 |
| 634 | 20230901 | 092300 | 1285373900 | 49150 | 48850 | 49150 | 48850 | 743 |
| 635 | 20230901 | 092200 | 1248975650 | 48850 | 49100 | 49100 | 48850 | 1277 |
| 636 | 20230901 | 092100 | 1186477800 | 49050 | 49000 | 49100 | 49000 | 121 |
| 637 | 20230901 | 092000 | 1180544250 | 49000 | 48950 | 49000 | 48850 | 422 |
| 638 | 20230901 | 091900 | 1159883700 | 49000 | 48600 | 49000 | 48600 | 1085 |
| 639 | 20230901 | 091800 | 1106964500 | 48650 | 48650 | 48650 | 48650 | 83 |
| 640 | 20230901 | 091700 | 1102926550 | 48650 | 48700 | 48700 | 48650 | 391 |
| 641 | 20230901 | 091600 | 1083890500 | 48700 | 48750 | 48750 | 48700 | 278 |
| 642 | 20230901 | 091500 | 1070342050 | 48750 | 48700 | 48750 | 48650 | 178 |
| 643 | 20230901 | 091400 | 1061675850 | 48650 | 48700 | 48750 | 48650 | 277 |
| 644 | 20230901 | 091300 | 1048191000 | 48700 | 48600 | 48700 | 48600 | 772 |
| 645 | 20230901 | 091200 | 1010635750 | 48550 | 48700 | 48700 | 48500 | 600 |
| 646 | 20230901 | 091100 | 981469600 | 48700 | 48500 | 48700 | 48400 | 1118 |
| 647 | 20230901 | 091000 | 927276750 | 48500 | 48550 | 48550 | 48350 | 1313 |
| 648 | 20230901 | 090900 | 863667650 | 48550 | 48700 | 48750 | 48550 | 1947 |
| 649 | 20230901 | 090800 | 768922150 | 48700 | 48750 | 48850 | 48700 | 480 |
| 650 | 20230901 | 090700 | 745505800 | 48700 | 48850 | 48900 | 48700 | 427 |
| 651 | 20230901 | 090600 | 724659950 | 48800 | 48950 | 48950 | 48800 | 2525 |
| 652 | 20230901 | 090500 | 601230050 | 48950 | 48850 | 49000 | 48850 | 1076 |
| 653 | 20230901 | 090400 | 548614650 | 48850 | 49100 | 49150 | 48850 | 1124 |
| 654 | 20230901 | 090300 | 493631150 | 49150 | 49300 | 49400 | 49150 | 1876 |
| 655 | 20230901 | 090200 | 401163150 | 49350 | 49400 | 49400 | 49200 | 2245 |
| 656 | 20230901 | 090100 | 290293400 | 49400 | 48650 | 49400 | 48600 | 2269 |
| 657 | 20230901 | 090000 | 179210700 | 48600 | 48850 | 48850 | 48600 | 3672 |