37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 202900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 7359 |
| 3 | 20240705 | 202800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240705 | 202700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240705 | 202600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240705 | 202500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240705 | 202400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240705 | 202300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240705 | 202200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240705 | 202100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240705 | 202000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240705 | 201900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240705 | 201800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240705 | 201700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240705 | 201600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240705 | 201500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240705 | 201400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240705 | 201300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240705 | 201200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240705 | 201100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240705 | 201000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240705 | 200900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240705 | 200800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240705 | 200700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240705 | 200600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240705 | 200500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240705 | 200400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240705 | 200300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240705 | 200200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240705 | 200100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240705 | 200000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240705 | 195900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 7359 |
| 33 | 20240705 | 195800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240705 | 195700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240705 | 195600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240705 | 195500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240705 | 195400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240705 | 195300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240705 | 195200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240705 | 195100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240705 | 195000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240705 | 194900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240705 | 194800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240705 | 194700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240705 | 194600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240705 | 194500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240705 | 194400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240705 | 194300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240705 | 194200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240705 | 194100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240705 | 194000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240705 | 193900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240705 | 193800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240705 | 193700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240705 | 193600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240705 | 193500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240705 | 193400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240705 | 193300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240705 | 193200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240705 | 193100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240705 | 193000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240705 | 192900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 7359 |
| 63 | 20240705 | 192800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240705 | 192700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240705 | 192600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240705 | 192500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240705 | 192400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240705 | 192300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240705 | 192200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240705 | 192100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240705 | 192000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240705 | 191900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240705 | 191800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240705 | 191700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240705 | 191600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240705 | 191500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240705 | 191400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240705 | 191300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240705 | 191200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240705 | 191100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240705 | 191000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240705 | 190900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240705 | 190800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240705 | 190700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240705 | 190600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240705 | 190500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240705 | 190400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240705 | 190300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240705 | 190200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240705 | 190100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240705 | 190000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240705 | 185900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 7359 |
| 93 | 20240705 | 185800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240705 | 185700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240705 | 185600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240705 | 185500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240705 | 185400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240705 | 185300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240705 | 185200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240705 | 185100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240705 | 185000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240705 | 184900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240705 | 184800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240705 | 184700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240705 | 184600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240705 | 184500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240705 | 184400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240705 | 184300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240705 | 184200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240705 | 184100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240705 | 184000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240705 | 183900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240705 | 183800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240705 | 183700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240705 | 183600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240705 | 183500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240705 | 183400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240705 | 183300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240705 | 183200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240705 | 183100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240705 | 183000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240705 | 182900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 7359 |
| 123 | 20240705 | 182800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240705 | 182700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240705 | 182600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240705 | 182500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240705 | 182400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240705 | 182300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240705 | 182200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240705 | 182100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240705 | 182000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240705 | 181900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240705 | 181800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240705 | 181700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240705 | 181600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240705 | 181500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240705 | 181400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240705 | 181300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240705 | 181200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240705 | 181100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240705 | 181000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240705 | 180900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240705 | 180800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240705 | 180700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240705 | 180600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240705 | 180500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240705 | 180400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240705 | 180300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240705 | 180200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240705 | 180100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240705 | 180000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240705 | 175900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 7359 |
| 153 | 20240705 | 175800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240705 | 175700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240705 | 175600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240705 | 175500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240705 | 175400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240705 | 175300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240705 | 175200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240705 | 175100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240705 | 175000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240705 | 174900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240705 | 174800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240705 | 174700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240705 | 174600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240705 | 174500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240705 | 174400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240705 | 174300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240705 | 174200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240705 | 174100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240705 | 174000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240705 | 173900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240705 | 173800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240705 | 173700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240705 | 173600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240705 | 173500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240705 | 173400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240705 | 173300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240705 | 173200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240705 | 173100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240705 | 173000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240705 | 172900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 7359 |
| 183 | 20240705 | 172800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240705 | 172700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240705 | 172600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240705 | 172500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240705 | 172400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240705 | 172300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240705 | 172200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240705 | 172100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240705 | 172000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240705 | 171900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240705 | 171800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240705 | 171700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240705 | 171600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240705 | 171500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240705 | 171400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240705 | 171300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240705 | 171200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240705 | 171100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240705 | 171000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240705 | 170900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240705 | 170800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240705 | 170700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240705 | 170600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240705 | 170500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240705 | 170400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240705 | 170300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240705 | 170200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240705 | 170100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240705 | 170000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240705 | 165900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 7359 |
| 213 | 20240705 | 165800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240705 | 165700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240705 | 165600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240705 | 165500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240705 | 165400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240705 | 165300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240705 | 165200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240705 | 165100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240705 | 165000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240705 | 164900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240705 | 164800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20240705 | 164700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240705 | 164600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240705 | 164500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240705 | 164400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240705 | 164300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20240705 | 164200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20240705 | 164100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20240705 | 164000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20240705 | 163900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20240705 | 163800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20240705 | 163700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20240705 | 163600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20240705 | 163500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20240705 | 163400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20240705 | 163300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20240705 | 163200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20240705 | 163100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20240705 | 163000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20240705 | 162900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 7359 |
| 243 | 20240705 | 162800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20240705 | 162700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20240705 | 162600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20240705 | 162500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20240705 | 162400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20240705 | 162300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20240705 | 162200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20240705 | 162100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20240705 | 162000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20240705 | 161900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20240705 | 161800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20240705 | 161700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20240705 | 161600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20240705 | 161500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20240705 | 161400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20240705 | 161300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20240705 | 161200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20240705 | 161100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20240705 | 161000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20240705 | 160900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20240705 | 160800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20240705 | 160700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20240705 | 160600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20240705 | 160500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20240705 | 160400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20240705 | 160300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20240705 | 160200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20240705 | 160100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20240705 | 160000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20240705 | 155900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 7359 |
| 273 | 20240705 | 155800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20240705 | 155700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20240705 | 155600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20240705 | 155500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20240705 | 155400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20240705 | 155300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20240705 | 155200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20240705 | 155100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20240705 | 155000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20240705 | 154900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20240705 | 154800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20240705 | 154700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20240705 | 154600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20240705 | 154500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20240705 | 154400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20240705 | 154300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20240705 | 154200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20240705 | 154100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20240705 | 154000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20240705 | 153900 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20240705 | 153800 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20240705 | 153700 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 295 | 20240705 | 153600 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 296 | 20240705 | 153500 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 297 | 20240705 | 153400 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 298 | 20240705 | 153300 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 299 | 20240705 | 153200 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 300 | 20240705 | 153100 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 301 | 20240705 | 153000 | 18159263900 | 40550 | 40550 | 40550 | 40550 | 7359 |
| 302 | 20240705 | 152900 | 17860856450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 303 | 20240705 | 152800 | 17860856450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 304 | 20240705 | 152700 | 17860856450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 305 | 20240705 | 152600 | 17860856450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 306 | 20240705 | 152500 | 17860856450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 307 | 20240705 | 152400 | 17860856450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 308 | 20240705 | 152300 | 17860856450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 309 | 20240705 | 152200 | 17860856450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 310 | 20240705 | 152100 | 17860856450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 311 | 20240705 | 152000 | 17860856450 | 40650 | 40650 | 40650 | 40650 | 0 |
| 312 | 20240705 | 151900 | 17860856450 | 40650 | 40700 | 40750 | 40650 | 2812 |
| 313 | 20240705 | 151800 | 17746439700 | 40700 | 40750 | 40800 | 40700 | 2991 |
| 314 | 20240705 | 151700 | 17624599550 | 40800 | 40750 | 40800 | 40750 | 807 |
| 315 | 20240705 | 151600 | 17591698900 | 40800 | 40750 | 40800 | 40750 | 293 |
| 316 | 20240705 | 151500 | 17579748950 | 40750 | 40800 | 40800 | 40750 | 607 |
| 317 | 20240705 | 151400 | 17555004300 | 40800 | 40800 | 40800 | 40750 | 957 |
| 318 | 20240705 | 151300 | 17515990550 | 40750 | 40800 | 40850 | 40750 | 386 |
| 319 | 20240705 | 151200 | 17500242750 | 40850 | 40800 | 40850 | 40800 | 1241 |
| 320 | 20240705 | 151100 | 17449590950 | 40800 | 40800 | 40850 | 40750 | 655 |
| 321 | 20240705 | 151000 | 17422854350 | 40800 | 40750 | 40800 | 40750 | 458 |
| 322 | 20240705 | 150900 | 17404168650 | 40750 | 40750 | 40850 | 40750 | 685 |
| 323 | 20240705 | 150800 | 17376236550 | 40750 | 40750 | 40850 | 40750 | 1890 |
| 324 | 20240705 | 150700 | 17299160200 | 40800 | 40750 | 40800 | 40750 | 1256 |
| 325 | 20240705 | 150600 | 17247940450 | 40800 | 40850 | 40850 | 40750 | 358 |
| 326 | 20240705 | 150500 | 17233331750 | 40800 | 40750 | 40850 | 40750 | 665 |
| 327 | 20240705 | 150400 | 17206218950 | 40750 | 40800 | 40850 | 40750 | 692 |
| 328 | 20240705 | 150300 | 17177979750 | 40750 | 40750 | 40800 | 40750 | 474 |
| 329 | 20240705 | 150200 | 17158641250 | 40750 | 40750 | 40900 | 40750 | 288 |
| 330 | 20240705 | 150100 | 17146886150 | 40800 | 40800 | 40900 | 40800 | 186 |
| 331 | 20240705 | 150000 | 17139288200 | 40900 | 40750 | 40900 | 40750 | 1086 |
| 332 | 20240705 | 145900 | 17094990550 | 40800 | 40750 | 40800 | 40750 | 308 |
| 333 | 20240705 | 145800 | 17082428550 | 40800 | 40800 | 40850 | 40750 | 1353 |
| 334 | 20240705 | 145700 | 17027221600 | 40800 | 40850 | 40900 | 40800 | 825 |
| 335 | 20240705 | 145600 | 16993499400 | 40900 | 40850 | 40900 | 40850 | 647 |
| 336 | 20240705 | 145500 | 16967062400 | 40900 | 40900 | 41000 | 40850 | 689 |
| 337 | 20240705 | 145400 | 16938873550 | 40950 | 40850 | 40950 | 40850 | 626 |
| 338 | 20240705 | 145300 | 16913268850 | 40850 | 40850 | 40850 | 40800 | 559 |
| 339 | 20240705 | 145200 | 16890448500 | 40850 | 40800 | 40900 | 40800 | 482 |
| 340 | 20240705 | 145100 | 16870751450 | 40800 | 40850 | 40900 | 40800 | 537 |
| 341 | 20240705 | 145000 | 16848824850 | 40850 | 40900 | 40950 | 40850 | 388 |
| 342 | 20240705 | 144900 | 16832956350 | 40900 | 40850 | 40900 | 40800 | 325 |
| 343 | 20240705 | 144800 | 16819668850 | 40850 | 40850 | 40900 | 40800 | 891 |
| 344 | 20240705 | 144700 | 16783266400 | 40850 | 40900 | 40950 | 40850 | 354 |
| 345 | 20240705 | 144600 | 16768786850 | 40950 | 40900 | 40950 | 40850 | 360 |
| 346 | 20240705 | 144500 | 16754048800 | 40950 | 40900 | 41000 | 40900 | 654 |
| 347 | 20240705 | 144400 | 16727251500 | 40800 | 40800 | 40900 | 40800 | 511 |
| 348 | 20240705 | 144300 | 16706382750 | 40800 | 40800 | 40850 | 40750 | 1517 |
| 349 | 20240705 | 144200 | 16644493400 | 40750 | 40850 | 40850 | 40750 | 2481 |
| 350 | 20240705 | 144100 | 16543238350 | 40850 | 40800 | 40850 | 40800 | 799 |
| 351 | 20240705 | 144000 | 16510636900 | 40850 | 40850 | 40900 | 40800 | 757 |
| 352 | 20240705 | 143900 | 16479708500 | 40850 | 40900 | 40900 | 40800 | 591 |
| 353 | 20240705 | 143800 | 16455578850 | 40900 | 40900 | 40950 | 40850 | 812 |
| 354 | 20240705 | 143700 | 16422377250 | 40850 | 40850 | 40900 | 40850 | 234 |
| 355 | 20240705 | 143600 | 16412810050 | 40900 | 40950 | 41000 | 40900 | 248 |
| 356 | 20240705 | 143500 | 16402653100 | 40900 | 40950 | 41000 | 40850 | 625 |
| 357 | 20240705 | 143400 | 16377063800 | 40950 | 40900 | 41000 | 40850 | 1234 |
| 358 | 20240705 | 143300 | 16326562500 | 40850 | 40950 | 40950 | 40850 | 1293 |
| 359 | 20240705 | 143200 | 16273699550 | 40900 | 40900 | 40950 | 40900 | 205 |
| 360 | 20240705 | 143100 | 16265307050 | 40900 | 40950 | 40950 | 40900 | 810 |
| 361 | 20240705 | 143000 | 16232138250 | 40900 | 40900 | 40950 | 40900 | 391 |
| 362 | 20240705 | 142900 | 16216130200 | 40900 | 40950 | 41000 | 40900 | 722 |
| 363 | 20240705 | 142800 | 16186561900 | 40950 | 40900 | 41000 | 40900 | 212 |
| 364 | 20240705 | 142700 | 16177872300 | 40950 | 40900 | 40950 | 40900 | 543 |
| 365 | 20240705 | 142600 | 16155637750 | 40900 | 40900 | 41000 | 40900 | 308 |
| 366 | 20240705 | 142500 | 16143023300 | 40950 | 40900 | 41000 | 40900 | 352 |
| 367 | 20240705 | 142400 | 16128603400 | 40900 | 40950 | 40950 | 40850 | 705 |
| 368 | 20240705 | 142300 | 16099757300 | 40950 | 40950 | 41000 | 40900 | 479 |
| 369 | 20240705 | 142200 | 16080141100 | 40950 | 40900 | 41000 | 40850 | 560 |
| 370 | 20240705 | 142100 | 16057241700 | 40900 | 40850 | 40900 | 40850 | 489 |
| 371 | 20240705 | 142000 | 16037242550 | 40850 | 40900 | 40950 | 40850 | 602 |
| 372 | 20240705 | 141900 | 16012618300 | 40900 | 40950 | 41000 | 40900 | 619 |
| 373 | 20240705 | 141800 | 15987284000 | 40900 | 40900 | 40950 | 40900 | 238 |
| 374 | 20240705 | 141700 | 15977539550 | 40950 | 40900 | 41000 | 40900 | 276 |
| 375 | 20240705 | 141600 | 15966238300 | 40900 | 40950 | 41000 | 40900 | 158 |
| 376 | 20240705 | 141500 | 15959763600 | 40950 | 40850 | 40950 | 40850 | 260 |
| 377 | 20240705 | 141400 | 15949125600 | 40850 | 40950 | 40950 | 40850 | 819 |
| 378 | 20240705 | 141300 | 15915622100 | 41000 | 40950 | 41000 | 40900 | 435 |
| 379 | 20240705 | 141200 | 15897816450 | 40900 | 40850 | 40950 | 40850 | 634 |
| 380 | 20240705 | 141100 | 15871907050 | 40900 | 40900 | 40900 | 40850 | 481 |
| 381 | 20240705 | 141000 | 15852234400 | 40950 | 40950 | 40950 | 40900 | 274 |
| 382 | 20240705 | 140900 | 15841022300 | 40950 | 40950 | 41000 | 40900 | 1124 |
| 383 | 20240705 | 140800 | 15795018650 | 40950 | 40900 | 40950 | 40900 | 332 |
| 384 | 20240705 | 140700 | 15781424050 | 40900 | 40950 | 41000 | 40900 | 532 |
| 385 | 20240705 | 140600 | 15759636300 | 40950 | 40950 | 41000 | 40950 | 279 |
| 386 | 20240705 | 140500 | 15748199150 | 40950 | 40950 | 41000 | 40950 | 354 |
| 387 | 20240705 | 140400 | 15733685600 | 40950 | 40950 | 41000 | 40950 | 955 |
| 388 | 20240705 | 140300 | 15694564850 | 41000 | 41000 | 41050 | 40950 | 453 |
| 389 | 20240705 | 140200 | 15675990350 | 41000 | 41050 | 41100 | 40950 | 1217 |
| 390 | 20240705 | 140100 | 15626064350 | 41050 | 41100 | 41100 | 41000 | 340 |
| 391 | 20240705 | 140000 | 15612093400 | 41000 | 41050 | 41050 | 41000 | 839 |
| 392 | 20240705 | 135900 | 15577676800 | 41050 | 41000 | 41050 | 40950 | 308 |
| 393 | 20240705 | 135800 | 15565047850 | 40950 | 40900 | 40950 | 40850 | 854 |
| 394 | 20240705 | 135700 | 15530114100 | 40900 | 40850 | 40900 | 40800 | 2740 |
| 395 | 20240705 | 135600 | 15418163700 | 40850 | 40900 | 40950 | 40850 | 225 |
| 396 | 20240705 | 135500 | 15408960450 | 40900 | 40950 | 40950 | 40850 | 1535 |
| 397 | 20240705 | 135400 | 15346220100 | 41000 | 40950 | 41000 | 40900 | 562 |
| 398 | 20240705 | 135300 | 15323213650 | 40950 | 41000 | 41000 | 40950 | 332 |
| 399 | 20240705 | 135200 | 15309607450 | 41100 | 40950 | 41100 | 40950 | 57 |
| 400 | 20240705 | 135100 | 15307266200 | 41100 | 41100 | 41150 | 40900 | 4124 |
| 401 | 20240705 | 135000 | 15138312100 | 41050 | 41050 | 41050 | 41000 | 705 |
| 402 | 20240705 | 134900 | 15109394800 | 41050 | 41050 | 41050 | 41000 | 116 |
| 403 | 20240705 | 134800 | 15104633650 | 41050 | 41000 | 41050 | 40950 | 895 |
| 404 | 20240705 | 134700 | 15067954950 | 40950 | 41000 | 41000 | 40950 | 457 |
| 405 | 20240705 | 134600 | 15049228650 | 40950 | 40950 | 41000 | 40950 | 526 |
| 406 | 20240705 | 134500 | 15027673450 | 40950 | 41050 | 41100 | 40950 | 2558 |
| 407 | 20240705 | 134400 | 14922789600 | 41100 | 41050 | 41100 | 41000 | 712 |
| 408 | 20240705 | 134300 | 14893560250 | 41050 | 41000 | 41050 | 41000 | 647 |
| 409 | 20240705 | 134200 | 14867024750 | 41000 | 41000 | 41050 | 41000 | 698 |
| 410 | 20240705 | 134100 | 14838390750 | 41000 | 41050 | 41050 | 41000 | 1482 |
| 411 | 20240705 | 134000 | 14777601200 | 41050 | 41050 | 41100 | 41050 | 1452 |
| 412 | 20240705 | 133900 | 14717992650 | 41100 | 41200 | 41200 | 41100 | 468 |
| 413 | 20240705 | 133800 | 14698747550 | 41200 | 41250 | 41250 | 41200 | 362 |
| 414 | 20240705 | 133700 | 14683827250 | 41250 | 41250 | 41250 | 41200 | 617 |
| 415 | 20240705 | 133600 | 14658399450 | 41250 | 41250 | 41300 | 41250 | 317 |
| 416 | 20240705 | 133500 | 14645314100 | 41200 | 41250 | 41250 | 41150 | 898 |
| 417 | 20240705 | 133400 | 14608299850 | 41200 | 41100 | 41250 | 41100 | 859 |
| 418 | 20240705 | 133300 | 14572960250 | 41150 | 41100 | 41200 | 41100 | 610 |
| 419 | 20240705 | 133200 | 14547854250 | 41100 | 41150 | 41200 | 41100 | 1045 |
| 420 | 20240705 | 133100 | 14504881850 | 41200 | 41150 | 41200 | 41150 | 562 |
| 421 | 20240705 | 133000 | 14481738800 | 41150 | 41100 | 41150 | 41100 | 736 |
| 422 | 20240705 | 132900 | 14451472400 | 41150 | 41150 | 41200 | 41100 | 621 |
| 423 | 20240705 | 132800 | 14425923050 | 41200 | 41250 | 41250 | 41150 | 128 |
| 424 | 20240705 | 132700 | 14420647700 | 41250 | 41150 | 41250 | 41100 | 685 |
| 425 | 20240705 | 132600 | 14392427700 | 41150 | 41200 | 41250 | 41150 | 612 |
| 426 | 20240705 | 132500 | 14367235800 | 41250 | 41300 | 41300 | 41200 | 356 |
| 427 | 20240705 | 132400 | 14352538400 | 41350 | 41200 | 41400 | 41200 | 1225 |
| 428 | 20240705 | 132300 | 14301979500 | 41250 | 41250 | 41250 | 41200 | 663 |
| 429 | 20240705 | 132200 | 14274651800 | 41300 | 41350 | 41350 | 41250 | 737 |
| 430 | 20240705 | 132100 | 14244200450 | 41400 | 41450 | 41450 | 41400 | 660 |
| 431 | 20240705 | 132000 | 14216847250 | 41450 | 41450 | 41500 | 41400 | 399 |
| 432 | 20240705 | 131900 | 14200306450 | 41450 | 41450 | 41450 | 41450 | 285 |
| 433 | 20240705 | 131800 | 14188493200 | 41500 | 41500 | 41500 | 41450 | 1257 |
| 434 | 20240705 | 131700 | 14136329950 | 41500 | 41400 | 41500 | 41300 | 2580 |
| 435 | 20240705 | 131600 | 14029488250 | 41350 | 41200 | 41350 | 41200 | 1867 |
| 436 | 20240705 | 131500 | 13952373400 | 41200 | 41250 | 41300 | 41200 | 1660 |
| 437 | 20240705 | 131400 | 13883960950 | 41250 | 41300 | 41300 | 41200 | 1473 |
| 438 | 20240705 | 131300 | 13823199650 | 41300 | 41300 | 41300 | 41250 | 498 |
| 439 | 20240705 | 131200 | 13802634750 | 41300 | 41300 | 41300 | 41300 | 518 |
| 440 | 20240705 | 131100 | 13781241350 | 41300 | 41400 | 41400 | 41250 | 3042 |
| 441 | 20240705 | 131000 | 13655538550 | 41350 | 41400 | 41400 | 41350 | 492 |
| 442 | 20240705 | 130900 | 13635172800 | 41400 | 41400 | 41400 | 41400 | 190 |
| 443 | 20240705 | 130800 | 13627306800 | 41400 | 41450 | 41450 | 41350 | 343 |
| 444 | 20240705 | 130700 | 13613105800 | 41400 | 41500 | 41500 | 41400 | 479 |
| 445 | 20240705 | 130600 | 13593245750 | 41450 | 41450 | 41500 | 41400 | 671 |
| 446 | 20240705 | 130500 | 13565463150 | 41500 | 41450 | 41500 | 41400 | 569 |
| 447 | 20240705 | 130400 | 13541876300 | 41550 | 41500 | 41550 | 41450 | 315 |
| 448 | 20240705 | 130300 | 13528802700 | 41500 | 41550 | 41550 | 41450 | 572 |
| 449 | 20240705 | 130200 | 13505059200 | 41550 | 41600 | 41600 | 41500 | 640 |
| 450 | 20240705 | 130100 | 13478472650 | 41600 | 41650 | 41650 | 41600 | 1132 |
| 451 | 20240705 | 130000 | 13431354400 | 41650 | 41650 | 41650 | 41600 | 1096 |
| 452 | 20240705 | 125900 | 13385731550 | 41650 | 41600 | 41650 | 41550 | 784 |
| 453 | 20240705 | 125800 | 13353115450 | 41550 | 41550 | 41650 | 41550 | 802 |
| 454 | 20240705 | 125700 | 13319750000 | 41550 | 41550 | 41600 | 41550 | 317 |
| 455 | 20240705 | 125600 | 13306577900 | 41600 | 41550 | 41600 | 41550 | 732 |
| 456 | 20240705 | 125500 | 13276141600 | 41600 | 41600 | 41600 | 41500 | 1262 |
| 457 | 20240705 | 125400 | 13223691550 | 41600 | 41600 | 41650 | 41600 | 194 |
| 458 | 20240705 | 125300 | 13215620900 | 41650 | 41600 | 41650 | 41550 | 1834 |
| 459 | 20240705 | 125200 | 13139317050 | 41600 | 41550 | 41600 | 41550 | 560 |
| 460 | 20240705 | 125100 | 13116031050 | 41550 | 41600 | 41600 | 41550 | 387 |
| 461 | 20240705 | 125000 | 13099931950 | 41600 | 41600 | 41600 | 41550 | 1029 |
| 462 | 20240705 | 124900 | 13057147650 | 41600 | 41600 | 41600 | 41550 | 382 |
| 463 | 20240705 | 124800 | 13041256700 | 41600 | 41600 | 41600 | 41550 | 556 |
| 464 | 20240705 | 124700 | 13018150000 | 41600 | 41600 | 41600 | 41550 | 379 |
| 465 | 20240705 | 124600 | 13002386800 | 41550 | 41550 | 41600 | 41500 | 641 |
| 466 | 20240705 | 124500 | 12975742250 | 41550 | 41500 | 41600 | 41500 | 448 |
| 467 | 20240705 | 124400 | 12957128000 | 41550 | 41550 | 41550 | 41500 | 544 |
| 468 | 20240705 | 124300 | 12934527200 | 41500 | 41650 | 41650 | 41500 | 1196 |
| 469 | 20240705 | 124200 | 12884820650 | 41650 | 41600 | 41650 | 41550 | 689 |
| 470 | 20240705 | 124100 | 12856158050 | 41550 | 41600 | 41600 | 41550 | 724 |
| 471 | 20240705 | 124000 | 12826050150 | 41600 | 41550 | 41600 | 41550 | 1070 |
| 472 | 20240705 | 123900 | 12781555350 | 41550 | 41550 | 41600 | 41550 | 535 |
| 473 | 20240705 | 123800 | 12759312150 | 41550 | 41550 | 41600 | 41550 | 587 |
| 474 | 20240705 | 123700 | 12734895200 | 41650 | 41600 | 41650 | 41550 | 581 |
| 475 | 20240705 | 123600 | 12710720000 | 41600 | 41600 | 41600 | 41550 | 666 |
| 476 | 20240705 | 123500 | 12683038250 | 41600 | 41600 | 41650 | 41550 | 461 |
| 477 | 20240705 | 123400 | 12663859850 | 41650 | 41600 | 41650 | 41600 | 164 |
| 478 | 20240705 | 123300 | 12657031550 | 41600 | 41650 | 41650 | 41600 | 964 |
| 479 | 20240705 | 123200 | 12616902600 | 41650 | 41600 | 41650 | 41600 | 776 |
| 480 | 20240705 | 123100 | 12584595550 | 41600 | 41650 | 41650 | 41600 | 647 |
| 481 | 20240705 | 123000 | 12557675750 | 41650 | 41600 | 41650 | 41600 | 290 |
| 482 | 20240705 | 122900 | 12545599750 | 41650 | 41600 | 41650 | 41500 | 1332 |
| 483 | 20240705 | 122800 | 12490253650 | 41600 | 41550 | 41600 | 41550 | 1371 |
| 484 | 20240705 | 122700 | 12433245700 | 41550 | 41450 | 41550 | 41450 | 1837 |
| 485 | 20240705 | 122600 | 12357022150 | 41450 | 41500 | 41500 | 41450 | 647 |
| 486 | 20240705 | 122500 | 12330200550 | 41450 | 41450 | 41450 | 41450 | 495 |
| 487 | 20240705 | 122400 | 12309682800 | 41450 | 41500 | 41500 | 41400 | 510 |
| 488 | 20240705 | 122300 | 12288530000 | 41550 | 41550 | 41550 | 41550 | 370 |
| 489 | 20240705 | 122200 | 12273156500 | 41500 | 41550 | 41550 | 41500 | 341 |
| 490 | 20240705 | 122100 | 12258995750 | 41500 | 41500 | 41550 | 41500 | 802 |
| 491 | 20240705 | 122000 | 12225707250 | 41500 | 41450 | 41500 | 41400 | 174 |
| 492 | 20240705 | 121900 | 12218495900 | 41450 | 41450 | 41450 | 41400 | 635 |
| 493 | 20240705 | 121800 | 12192197050 | 41450 | 41450 | 41450 | 41400 | 482 |
| 494 | 20240705 | 121700 | 12172224700 | 41450 | 41450 | 41450 | 41400 | 803 |
| 495 | 20240705 | 121600 | 12138957100 | 41500 | 41550 | 41600 | 41500 | 652 |
| 496 | 20240705 | 121500 | 12111865200 | 41550 | 41500 | 41550 | 41500 | 245 |
| 497 | 20240705 | 121400 | 12101687950 | 41500 | 41550 | 41550 | 41500 | 558 |
| 498 | 20240705 | 121300 | 12078525200 | 41550 | 41500 | 41550 | 41500 | 184 |
| 499 | 20240705 | 121200 | 12070880350 | 41500 | 41550 | 41550 | 41500 | 524 |
| 500 | 20240705 | 121100 | 12049132550 | 41550 | 41500 | 41550 | 41500 | 368 |
| 501 | 20240705 | 121000 | 12033846200 | 41500 | 41500 | 41500 | 41450 | 500 |
| 502 | 20240705 | 120900 | 12013116850 | 41500 | 41550 | 41550 | 41500 | 680 |
| 503 | 20240705 | 120800 | 11984879150 | 41550 | 41500 | 41550 | 41450 | 314 |
| 504 | 20240705 | 120700 | 11971851950 | 41500 | 41500 | 41500 | 41450 | 875 |
| 505 | 20240705 | 120600 | 11935561650 | 41500 | 41500 | 41500 | 41450 | 356 |
| 506 | 20240705 | 120500 | 11920787700 | 41500 | 41500 | 41500 | 41450 | 555 |
| 507 | 20240705 | 120400 | 11897777300 | 41500 | 41450 | 41500 | 41450 | 332 |
| 508 | 20240705 | 120300 | 11884005600 | 41500 | 41450 | 41500 | 41400 | 137 |
| 509 | 20240705 | 120200 | 11878321650 | 41450 | 41450 | 41500 | 41400 | 742 |
| 510 | 20240705 | 120100 | 11847565950 | 41450 | 41450 | 41450 | 41400 | 210 |
| 511 | 20240705 | 120000 | 11838861500 | 41450 | 41400 | 41450 | 41400 | 1540 |
| 512 | 20240705 | 115900 | 11775091350 | 41400 | 41450 | 41450 | 41400 | 344 |
| 513 | 20240705 | 115800 | 11760833050 | 41450 | 41450 | 41450 | 41400 | 163 |
| 514 | 20240705 | 115700 | 11754077050 | 41400 | 41450 | 41450 | 41400 | 656 |
| 515 | 20240705 | 115600 | 11726907950 | 41450 | 41450 | 41450 | 41400 | 589 |
| 516 | 20240705 | 115500 | 11702510350 | 41400 | 41450 | 41450 | 41400 | 1322 |
| 517 | 20240705 | 115400 | 11647745700 | 41450 | 41450 | 41450 | 41400 | 362 |
| 518 | 20240705 | 115300 | 11632742450 | 41450 | 41450 | 41450 | 41400 | 305 |
| 519 | 20240705 | 115200 | 11620100800 | 41450 | 41450 | 41500 | 41450 | 886 |
| 520 | 20240705 | 115100 | 11583339200 | 41500 | 41450 | 41500 | 41450 | 397 |
| 521 | 20240705 | 115000 | 11566876000 | 41450 | 41350 | 41450 | 41350 | 1746 |
| 522 | 20240705 | 114900 | 11494655350 | 41350 | 41400 | 41400 | 41350 | 456 |
| 523 | 20240705 | 114800 | 11475780000 | 41400 | 41450 | 41450 | 41400 | 388 |
| 524 | 20240705 | 114700 | 11459713250 | 41450 | 41400 | 41450 | 41400 | 304 |
| 525 | 20240705 | 114600 | 11447121000 | 41400 | 41450 | 41450 | 41400 | 1477 |
| 526 | 20240705 | 114500 | 11385965100 | 41450 | 41450 | 41550 | 41400 | 2075 |
| 527 | 20240705 | 114400 | 11299960400 | 41500 | 41500 | 41550 | 41450 | 495 |
| 528 | 20240705 | 114300 | 11279422550 | 41500 | 41500 | 41550 | 41500 | 942 |
| 529 | 20240705 | 114200 | 11240323100 | 41550 | 41500 | 41550 | 41500 | 589 |
| 530 | 20240705 | 114100 | 11215871150 | 41500 | 41550 | 41550 | 41450 | 1649 |
| 531 | 20240705 | 114000 | 11147430850 | 41550 | 41500 | 41550 | 41500 | 306 |
| 532 | 20240705 | 113900 | 11134717750 | 41550 | 41550 | 41550 | 41500 | 775 |
| 533 | 20240705 | 113800 | 11102523600 | 41550 | 41650 | 41700 | 41500 | 2343 |
| 534 | 20240705 | 113700 | 11005091650 | 41650 | 41650 | 41650 | 41600 | 820 |
| 535 | 20240705 | 113600 | 10970940050 | 41650 | 41650 | 41650 | 41600 | 922 |
| 536 | 20240705 | 113500 | 10932563600 | 41600 | 41550 | 41650 | 41550 | 1190 |
| 537 | 20240705 | 113400 | 10883061600 | 41600 | 41600 | 41600 | 41550 | 1060 |
| 538 | 20240705 | 113300 | 10839009300 | 41600 | 41650 | 41700 | 41600 | 504 |
| 539 | 20240705 | 113200 | 10818030800 | 41650 | 41650 | 41700 | 41600 | 884 |
| 540 | 20240705 | 113100 | 10781212400 | 41650 | 41650 | 41650 | 41550 | 934 |
| 541 | 20240705 | 113000 | 10742351300 | 41650 | 41600 | 41650 | 41600 | 945 |
| 542 | 20240705 | 112900 | 10702993650 | 41650 | 41600 | 41650 | 41600 | 1132 |
| 543 | 20240705 | 112800 | 10655869200 | 41650 | 41650 | 41650 | 41600 | 635 |
| 544 | 20240705 | 112700 | 10629432200 | 41650 | 41600 | 41650 | 41550 | 777 |
| 545 | 20240705 | 112600 | 10597116700 | 41600 | 41600 | 41600 | 41550 | 986 |
| 546 | 20240705 | 112500 | 10556122500 | 41600 | 41600 | 41600 | 41550 | 334 |
| 547 | 20240705 | 112400 | 10542228300 | 41600 | 41600 | 41600 | 41550 | 2783 |
| 548 | 20240705 | 112300 | 10426529750 | 41650 | 41650 | 41700 | 41600 | 1195 |
| 549 | 20240705 | 112200 | 10376767450 | 41600 | 41600 | 41650 | 41600 | 1246 |
| 550 | 20240705 | 112100 | 10324912750 | 41650 | 41650 | 41650 | 41600 | 740 |
| 551 | 20240705 | 112000 | 10294124500 | 41650 | 41700 | 41700 | 41600 | 782 |
| 552 | 20240705 | 111900 | 10261557050 | 41650 | 41650 | 41700 | 41650 | 792 |
| 553 | 20240705 | 111800 | 10228564700 | 41600 | 41550 | 41650 | 41550 | 1059 |
| 554 | 20240705 | 111700 | 10184471750 | 41600 | 41600 | 41600 | 41550 | 730 |
| 555 | 20240705 | 111600 | 10154126800 | 41600 | 41550 | 41600 | 41550 | 878 |
| 556 | 20240705 | 111500 | 10117606650 | 41600 | 41600 | 41600 | 41550 | 407 |
| 557 | 20240705 | 111400 | 10100675850 | 41550 | 41550 | 41600 | 41500 | 1946 |
| 558 | 20240705 | 111300 | 10019843200 | 41550 | 41500 | 41600 | 41500 | 1380 |
| 559 | 20240705 | 111200 | 9962505700 | 41500 | 41500 | 41500 | 41450 | 1217 |
| 560 | 20240705 | 111100 | 9912030200 | 41500 | 41450 | 41500 | 41450 | 1515 |
| 561 | 20240705 | 111000 | 9849161200 | 41450 | 41450 | 41500 | 41450 | 1084 |
| 562 | 20240705 | 110900 | 9804216150 | 41500 | 41450 | 41500 | 41450 | 554 |
| 563 | 20240705 | 110800 | 9781225400 | 41450 | 41450 | 41500 | 41450 | 821 |
| 564 | 20240705 | 110700 | 9747188450 | 41450 | 41450 | 41500 | 41450 | 1796 |
| 565 | 20240705 | 110600 | 9672740800 | 41450 | 41400 | 41450 | 41400 | 513 |
| 566 | 20240705 | 110500 | 9651492250 | 41400 | 41350 | 41400 | 41350 | 799 |
| 567 | 20240705 | 110400 | 9618436700 | 41400 | 41400 | 41400 | 41350 | 520 |
| 568 | 20240705 | 110300 | 9596917250 | 41400 | 41350 | 41400 | 41350 | 395 |
| 569 | 20240705 | 110200 | 9580570900 | 41350 | 41450 | 41450 | 41350 | 3126 |
| 570 | 20240705 | 110100 | 9451196200 | 41400 | 41450 | 41450 | 41400 | 924 |
| 571 | 20240705 | 110000 | 9412924150 | 41450 | 41450 | 41500 | 41400 | 1379 |
| 572 | 20240705 | 105900 | 9355773200 | 41500 | 41500 | 41500 | 41450 | 526 |
| 573 | 20240705 | 105800 | 9333944450 | 41500 | 41450 | 41500 | 41400 | 1242 |
| 574 | 20240705 | 105700 | 9282463150 | 41500 | 41450 | 41500 | 41400 | 2142 |
| 575 | 20240705 | 105600 | 9193675050 | 41400 | 41300 | 41450 | 41300 | 5872 |
| 576 | 20240705 | 105500 | 8950731650 | 41300 | 41250 | 41300 | 41200 | 2407 |
| 577 | 20240705 | 105400 | 8851418050 | 41250 | 41250 | 41250 | 41250 | 460 |
| 578 | 20240705 | 105300 | 8832443050 | 41250 | 41300 | 41300 | 41200 | 928 |
| 579 | 20240705 | 105200 | 8794198700 | 41250 | 41300 | 41300 | 41250 | 432 |
| 580 | 20240705 | 105100 | 8776370750 | 41300 | 41250 | 41300 | 41250 | 436 |
| 581 | 20240705 | 105000 | 8758372850 | 41250 | 41250 | 41300 | 41250 | 582 |
| 582 | 20240705 | 104900 | 8734356850 | 41300 | 41250 | 41300 | 41250 | 479 |
| 583 | 20240705 | 104800 | 8714587000 | 41250 | 41300 | 41300 | 41250 | 775 |
| 584 | 20240705 | 104700 | 8682606850 | 41300 | 41250 | 41300 | 41200 | 394 |
| 585 | 20240705 | 104600 | 8666347800 | 41250 | 41250 | 41250 | 41200 | 306 |
| 586 | 20240705 | 104500 | 8653729500 | 41250 | 41250 | 41300 | 41200 | 390 |
| 587 | 20240705 | 104400 | 8637633050 | 41250 | 41200 | 41250 | 41200 | 270 |
| 588 | 20240705 | 104300 | 8626498750 | 41200 | 41200 | 41250 | 41200 | 1076 |
| 589 | 20240705 | 104200 | 8582167500 | 41200 | 41200 | 41200 | 41150 | 174 |
| 590 | 20240705 | 104100 | 8574999400 | 41150 | 41200 | 41250 | 41150 | 699 |
| 591 | 20240705 | 104000 | 8546213650 | 41150 | 41250 | 41250 | 41150 | 718 |
| 592 | 20240705 | 103900 | 8516636150 | 41250 | 41200 | 41250 | 41150 | 812 |
| 593 | 20240705 | 103800 | 8483182950 | 41250 | 41250 | 41250 | 41200 | 489 |
| 594 | 20240705 | 103700 | 8463012000 | 41150 | 41200 | 41250 | 41150 | 411 |
| 595 | 20240705 | 103600 | 8446079550 | 41250 | 41250 | 41300 | 41200 | 676 |
| 596 | 20240705 | 103500 | 8418213850 | 41150 | 41350 | 41350 | 41150 | 1684 |
| 597 | 20240705 | 103400 | 8348813400 | 41350 | 41300 | 41350 | 41250 | 2303 |
| 598 | 20240705 | 103300 | 8253703050 | 41300 | 41350 | 41350 | 41300 | 277 |
| 599 | 20240705 | 103200 | 8242254600 | 41350 | 41300 | 41350 | 41300 | 414 |
| 600 | 20240705 | 103100 | 8225146450 | 41250 | 41250 | 41350 | 41250 | 3087 |
| 601 | 20240705 | 103000 | 8097670900 | 41250 | 41250 | 41300 | 41200 | 1255 |
| 602 | 20240705 | 102900 | 8045899700 | 41250 | 41300 | 41300 | 41200 | 746 |
| 603 | 20240705 | 102800 | 8015145100 | 41300 | 41250 | 41300 | 41250 | 424 |
| 604 | 20240705 | 102700 | 7997652700 | 41250 | 41200 | 41250 | 41150 | 792 |
| 605 | 20240705 | 102600 | 7965014100 | 41200 | 41200 | 41250 | 41200 | 791 |
| 606 | 20240705 | 102500 | 7932420650 | 41200 | 41100 | 41200 | 41050 | 1471 |
| 607 | 20240705 | 102400 | 7871929350 | 41100 | 41100 | 41150 | 41050 | 1066 |
| 608 | 20240705 | 102300 | 7828108550 | 41100 | 41100 | 41100 | 41050 | 423 |
| 609 | 20240705 | 102200 | 7810724900 | 41100 | 41100 | 41100 | 41050 | 474 |
| 610 | 20240705 | 102100 | 7791258200 | 41100 | 41100 | 41150 | 41050 | 701 |
| 611 | 20240705 | 102000 | 7762446150 | 41100 | 41150 | 41150 | 41100 | 460 |
| 612 | 20240705 | 101900 | 7743532600 | 41150 | 41100 | 41200 | 41050 | 326 |
| 613 | 20240705 | 101800 | 7730129100 | 41100 | 41050 | 41100 | 41000 | 1363 |
| 614 | 20240705 | 101700 | 7674118900 | 41050 | 41000 | 41100 | 41000 | 1642 |
| 615 | 20240705 | 101600 | 7606765900 | 41050 | 40950 | 41050 | 40900 | 1563 |
| 616 | 20240705 | 101500 | 7542724200 | 40950 | 40950 | 41000 | 40900 | 1829 |
| 617 | 20240705 | 101400 | 7467841550 | 40950 | 41000 | 41050 | 40950 | 5563 |
| 618 | 20240705 | 101300 | 7239754450 | 41000 | 41000 | 41050 | 41000 | 1729 |
| 619 | 20240705 | 101200 | 7168858400 | 41050 | 41050 | 41050 | 41000 | 1546 |
| 620 | 20240705 | 101100 | 7105455400 | 41100 | 41100 | 41100 | 41000 | 571 |
| 621 | 20240705 | 101000 | 7082014050 | 41050 | 41150 | 41150 | 41050 | 551 |
| 622 | 20240705 | 100900 | 7059370550 | 41150 | 41200 | 41200 | 41100 | 344 |
| 623 | 20240705 | 100800 | 7045208450 | 41000 | 41150 | 41150 | 41000 | 2390 |
| 624 | 20240705 | 100700 | 6947119900 | 41200 | 41250 | 41250 | 41100 | 1603 |
| 625 | 20240705 | 100600 | 6881126400 | 41150 | 41350 | 41350 | 41150 | 4010 |
| 626 | 20240705 | 100500 | 6715588650 | 41350 | 41400 | 41400 | 41350 | 1453 |
| 627 | 20240705 | 100400 | 6655481500 | 41400 | 41300 | 41400 | 41250 | 2368 |
| 628 | 20240705 | 100300 | 6557585800 | 41300 | 41300 | 41300 | 41250 | 923 |
| 629 | 20240705 | 100200 | 6519483700 | 41250 | 41300 | 41350 | 41250 | 779 |
| 630 | 20240705 | 100100 | 6487301000 | 41200 | 41400 | 41400 | 41200 | 2774 |
| 631 | 20240705 | 100000 | 6372786950 | 41400 | 41400 | 41400 | 41350 | 2520 |
| 632 | 20240705 | 095900 | 6268530000 | 41400 | 41350 | 41400 | 41350 | 2186 |
| 633 | 20240705 | 095800 | 6178116300 | 41350 | 41300 | 41350 | 41250 | 1633 |
| 634 | 20240705 | 095700 | 6110683900 | 41250 | 41150 | 41250 | 41150 | 1059 |
| 635 | 20240705 | 095600 | 6067059150 | 41150 | 41100 | 41150 | 41100 | 842 |
| 636 | 20240705 | 095500 | 6032444450 | 41100 | 41100 | 41200 | 41100 | 460 |
| 637 | 20240705 | 095400 | 6013518550 | 41100 | 41050 | 41150 | 41050 | 326 |
| 638 | 20240705 | 095300 | 6000106250 | 41100 | 41100 | 41100 | 41000 | 815 |
| 639 | 20240705 | 095200 | 5966639900 | 41100 | 41050 | 41100 | 41050 | 191 |
| 640 | 20240705 | 095100 | 5958797150 | 41050 | 40950 | 41050 | 40950 | 1019 |
| 641 | 20240705 | 095000 | 5917003050 | 40950 | 40950 | 41000 | 40950 | 1009 |
| 642 | 20240705 | 094900 | 5875642400 | 40950 | 40950 | 41000 | 40950 | 702 |
| 643 | 20240705 | 094800 | 5846893000 | 41000 | 41000 | 41100 | 40950 | 625 |
| 644 | 20240705 | 094700 | 5821264950 | 40950 | 40950 | 41000 | 40950 | 957 |
| 645 | 20240705 | 094600 | 5782029400 | 40950 | 41000 | 41000 | 40950 | 802 |
| 646 | 20240705 | 094500 | 5749157550 | 41050 | 41000 | 41050 | 40950 | 2946 |
| 647 | 20240705 | 094400 | 5628374700 | 41000 | 41050 | 41050 | 41000 | 2419 |
| 648 | 20240705 | 094300 | 5529163650 | 41100 | 41050 | 41150 | 41000 | 1146 |
| 649 | 20240705 | 094200 | 5482131450 | 41000 | 41150 | 41150 | 41000 | 595 |
| 650 | 20240705 | 094100 | 5457692100 | 41150 | 41200 | 41250 | 41150 | 641 |
| 651 | 20240705 | 094000 | 5431283750 | 41200 | 41200 | 41200 | 41150 | 488 |
| 652 | 20240705 | 093900 | 5411182200 | 41150 | 41150 | 41150 | 41100 | 607 |
| 653 | 20240705 | 093800 | 5386208000 | 41150 | 41200 | 41200 | 41050 | 834 |
| 654 | 20240705 | 093700 | 5351909350 | 41150 | 41100 | 41200 | 41000 | 1008 |
| 655 | 20240705 | 093600 | 5310453000 | 41100 | 41100 | 41150 | 41000 | 1850 |
| 656 | 20240705 | 093500 | 5234499850 | 41150 | 41050 | 41150 | 41050 | 484 |
| 657 | 20240705 | 093400 | 5214608650 | 41050 | 41100 | 41100 | 41000 | 1403 |
| 658 | 20240705 | 093300 | 5156989850 | 41100 | 41000 | 41100 | 40950 | 1401 |
| 659 | 20240705 | 093200 | 5099542150 | 41000 | 41150 | 41200 | 40950 | 5606 |
| 660 | 20240705 | 093100 | 4869638150 | 41150 | 41250 | 41300 | 41150 | 676 |
| 661 | 20240705 | 093000 | 4841787700 | 41250 | 41350 | 41350 | 41250 | 1582 |
| 662 | 20240705 | 092900 | 4776462750 | 41300 | 41300 | 41400 | 41300 | 1377 |
| 663 | 20240705 | 092800 | 4719525550 | 41300 | 41300 | 41350 | 41200 | 2087 |
| 664 | 20240705 | 092700 | 4633314800 | 41350 | 41350 | 41400 | 41300 | 1692 |
| 665 | 20240705 | 092600 | 4563324700 | 41350 | 41350 | 41400 | 41250 | 5210 |
| 666 | 20240705 | 092500 | 4348251200 | 41350 | 41300 | 41350 | 41300 | 972 |
| 667 | 20240705 | 092400 | 4308063000 | 41250 | 41350 | 41350 | 41250 | 2188 |
| 668 | 20240705 | 092300 | 4217632000 | 41350 | 41100 | 41350 | 41050 | 8057 |
| 669 | 20240705 | 092200 | 3885537150 | 41100 | 41000 | 41100 | 41000 | 721 |
| 670 | 20240705 | 092100 | 3855920700 | 41000 | 41000 | 41150 | 40950 | 799 |
| 671 | 20240705 | 092000 | 3823147750 | 41000 | 41000 | 41150 | 40950 | 1538 |
| 672 | 20240705 | 091900 | 3760035400 | 41000 | 41100 | 41100 | 40850 | 2168 |
| 673 | 20240705 | 091800 | 3671233250 | 41100 | 40900 | 41150 | 40900 | 2074 |
| 674 | 20240705 | 091700 | 3586128650 | 40900 | 40950 | 41050 | 40900 | 1401 |
| 675 | 20240705 | 091600 | 3528755250 | 40850 | 41050 | 41050 | 40850 | 680 |
| 676 | 20240705 | 091500 | 3500938150 | 40750 | 41050 | 41200 | 40750 | 5094 |
| 677 | 20240705 | 091400 | 3291600900 | 41100 | 40950 | 41100 | 40900 | 2930 |
| 678 | 20240705 | 091300 | 3171477800 | 40950 | 40650 | 40950 | 40550 | 3167 |
| 679 | 20240705 | 091200 | 3042346750 | 40650 | 40400 | 40650 | 40400 | 3049 |
| 680 | 20240705 | 091100 | 2918783100 | 40350 | 40600 | 40600 | 40250 | 5268 |
| 681 | 20240705 | 091000 | 2706442250 | 40600 | 40500 | 40650 | 40300 | 6119 |
| 682 | 20240705 | 090900 | 2458770250 | 40500 | 40600 | 40750 | 40500 | 3002 |
| 683 | 20240705 | 090800 | 2337053550 | 40650 | 40450 | 40650 | 40450 | 3027 |
| 684 | 20240705 | 090700 | 2214342400 | 40650 | 40750 | 40850 | 40400 | 5123 |
| 685 | 20240705 | 090600 | 2006666550 | 40850 | 40600 | 40850 | 40550 | 2658 |
| 686 | 20240705 | 090500 | 1898588850 | 40650 | 40450 | 40650 | 40450 | 3557 |
| 687 | 20240705 | 090400 | 1754441150 | 40450 | 40500 | 40550 | 40400 | 5364 |
| 688 | 20240705 | 090300 | 1537296900 | 40500 | 40650 | 40650 | 40400 | 5155 |
| 689 | 20240705 | 090200 | 1328454000 | 40600 | 41050 | 41050 | 40550 | 14006 |
| 690 | 20240705 | 090100 | 757936050 | 41050 | 40850 | 41300 | 40800 | 3314 |
| 691 | 20240705 | 090000 | 621536600 | 40700 | 41200 | 41250 | 40700 | 14649 |