36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 201800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 9774 |
| 3 | 20250204 | 201700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20250204 | 201600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20250204 | 201500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20250204 | 201400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20250204 | 201300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20250204 | 201200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20250204 | 201100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20250204 | 201000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20250204 | 200900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20250204 | 200800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20250204 | 200700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20250204 | 200600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20250204 | 200500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20250204 | 200400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20250204 | 200300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20250204 | 200200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20250204 | 200100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20250204 | 200000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20250204 | 195900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20250204 | 195800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20250204 | 195700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20250204 | 195600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20250204 | 195500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20250204 | 195400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20250204 | 195300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20250204 | 195200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20250204 | 195100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20250204 | 195000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20250204 | 194900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20250204 | 194800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 9774 |
| 33 | 20250204 | 194700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20250204 | 194600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20250204 | 194500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20250204 | 194400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20250204 | 194300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20250204 | 194200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20250204 | 194100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20250204 | 194000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20250204 | 193900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20250204 | 193800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20250204 | 193700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20250204 | 193600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20250204 | 193500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20250204 | 193400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20250204 | 193300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20250204 | 193200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20250204 | 193100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20250204 | 193000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20250204 | 192900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20250204 | 192800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20250204 | 192700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20250204 | 192600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20250204 | 192500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20250204 | 192400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20250204 | 192300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20250204 | 192200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20250204 | 192100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20250204 | 192000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20250204 | 191900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20250204 | 191800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 9774 |
| 63 | 20250204 | 191700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20250204 | 191600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20250204 | 191500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20250204 | 191400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20250204 | 191300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20250204 | 191200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20250204 | 191100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20250204 | 191000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20250204 | 190900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20250204 | 190800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20250204 | 190700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20250204 | 190600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20250204 | 190500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20250204 | 190400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20250204 | 190300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20250204 | 190200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20250204 | 190100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20250204 | 190000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20250204 | 185900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20250204 | 185800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20250204 | 185700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20250204 | 185600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20250204 | 185500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20250204 | 185400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20250204 | 185300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20250204 | 185200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20250204 | 185100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20250204 | 185000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20250204 | 184900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20250204 | 184800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 9774 |
| 93 | 20250204 | 184700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20250204 | 184600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20250204 | 184500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20250204 | 184400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20250204 | 184300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20250204 | 184200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20250204 | 184100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20250204 | 184000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20250204 | 183900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20250204 | 183800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20250204 | 183700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20250204 | 183600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20250204 | 183500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20250204 | 183400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20250204 | 183300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20250204 | 183200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20250204 | 183100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20250204 | 183000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20250204 | 182900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20250204 | 182800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20250204 | 182700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20250204 | 182600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20250204 | 182500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20250204 | 182400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20250204 | 182300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20250204 | 182200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20250204 | 182100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20250204 | 182000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20250204 | 181900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20250204 | 181800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 9774 |
| 123 | 20250204 | 181700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20250204 | 181600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20250204 | 181500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20250204 | 181400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20250204 | 181300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20250204 | 181200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20250204 | 181100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20250204 | 181000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20250204 | 180900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20250204 | 180800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20250204 | 180700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20250204 | 180600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20250204 | 180500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20250204 | 180400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20250204 | 180300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20250204 | 180200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20250204 | 180100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20250204 | 180000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20250204 | 175900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20250204 | 175800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20250204 | 175700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20250204 | 175600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20250204 | 175500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20250204 | 175400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20250204 | 175300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20250204 | 175200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20250204 | 175100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20250204 | 175000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20250204 | 174900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20250204 | 174800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 9774 |
| 153 | 20250204 | 174700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20250204 | 174600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20250204 | 174500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20250204 | 174400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20250204 | 174300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20250204 | 174200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20250204 | 174100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20250204 | 174000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20250204 | 173900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20250204 | 173800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20250204 | 173700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20250204 | 173600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20250204 | 173500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20250204 | 173400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20250204 | 173300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20250204 | 173200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20250204 | 173100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20250204 | 173000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20250204 | 172900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20250204 | 172800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20250204 | 172700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20250204 | 172600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20250204 | 172500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20250204 | 172400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20250204 | 172300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20250204 | 172200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20250204 | 172100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20250204 | 172000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20250204 | 171900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20250204 | 171800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 9774 |
| 183 | 20250204 | 171700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20250204 | 171600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20250204 | 171500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20250204 | 171400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20250204 | 171300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20250204 | 171200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20250204 | 171100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20250204 | 171000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20250204 | 170900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20250204 | 170800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20250204 | 170700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20250204 | 170600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20250204 | 170500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20250204 | 170400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20250204 | 170300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20250204 | 170200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20250204 | 170100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20250204 | 170000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20250204 | 165900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20250204 | 165800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20250204 | 165700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20250204 | 165600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20250204 | 165500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20250204 | 165400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20250204 | 165300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20250204 | 165200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20250204 | 165100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20250204 | 165000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20250204 | 164900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20250204 | 164800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 9774 |
| 213 | 20250204 | 164700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20250204 | 164600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20250204 | 164500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20250204 | 164400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20250204 | 164300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20250204 | 164200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20250204 | 164100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20250204 | 164000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20250204 | 163900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20250204 | 163800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20250204 | 163700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20250204 | 163600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20250204 | 163500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20250204 | 163400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20250204 | 163300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20250204 | 163200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20250204 | 163100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20250204 | 163000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20250204 | 162900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20250204 | 162800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20250204 | 162700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20250204 | 162600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20250204 | 162500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20250204 | 162400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20250204 | 162300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20250204 | 162200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20250204 | 162100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20250204 | 162000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20250204 | 161900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20250204 | 161800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 9774 |
| 243 | 20250204 | 161700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20250204 | 161600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20250204 | 161500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20250204 | 161400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20250204 | 161300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20250204 | 161200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20250204 | 161100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20250204 | 161000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20250204 | 160900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20250204 | 160800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20250204 | 160700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20250204 | 160600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20250204 | 160500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20250204 | 160400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20250204 | 160300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20250204 | 160200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20250204 | 160100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20250204 | 160000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20250204 | 155900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20250204 | 155800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20250204 | 155700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20250204 | 155600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20250204 | 155500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20250204 | 155400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20250204 | 155300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20250204 | 155200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20250204 | 155100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20250204 | 155000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20250204 | 154900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20250204 | 154800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 9774 |
| 273 | 20250204 | 154700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 274 | 20250204 | 154600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 275 | 20250204 | 154500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 276 | 20250204 | 154400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 277 | 20250204 | 154300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 278 | 20250204 | 154200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 279 | 20250204 | 154100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 280 | 20250204 | 154000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 281 | 20250204 | 153900 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 282 | 20250204 | 153800 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 283 | 20250204 | 153700 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 284 | 20250204 | 153600 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 285 | 20250204 | 153500 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 286 | 20250204 | 153400 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 287 | 20250204 | 153300 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 288 | 20250204 | 153200 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 289 | 20250204 | 153100 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 0 |
| 290 | 20250204 | 153000 | 3883793390 | 11580 | 11580 | 11580 | 11580 | 9774 |
| 291 | 20250204 | 152900 | 3770610470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20250204 | 152800 | 3770610470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20250204 | 152700 | 3770610470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20250204 | 152600 | 3770610470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20250204 | 152500 | 3770610470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20250204 | 152400 | 3770610470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20250204 | 152300 | 3770610470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20250204 | 152200 | 3770610470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20250204 | 152100 | 3770610470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20250204 | 152000 | 3770610470 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20250204 | 151900 | 3770610470 | 11610 | 11630 | 11660 | 11610 | 543 |
| 302 | 20250204 | 151800 | 3764296230 | 11630 | 11640 | 11660 | 11630 | 99 |
| 303 | 20250204 | 151700 | 3763143320 | 11640 | 11640 | 11660 | 11630 | 146 |
| 304 | 20250204 | 151600 | 3761442850 | 11630 | 11640 | 11640 | 11620 | 83 |
| 305 | 20250204 | 151500 | 3760477230 | 11640 | 11640 | 11660 | 11630 | 242 |
| 306 | 20250204 | 151400 | 3757660450 | 11630 | 11630 | 11640 | 11630 | 59 |
| 307 | 20250204 | 151300 | 3756974060 | 11630 | 11680 | 11680 | 11620 | 400 |
| 308 | 20250204 | 151200 | 3752311010 | 11680 | 11610 | 11690 | 11610 | 2971 |
| 309 | 20250204 | 151100 | 3717703070 | 11610 | 11600 | 11610 | 11600 | 249 |
| 310 | 20250204 | 151000 | 3714812790 | 11610 | 11600 | 11630 | 11600 | 308 |
| 311 | 20250204 | 150900 | 3711235380 | 11600 | 11610 | 11610 | 11590 | 610 |
| 312 | 20250204 | 150800 | 3704155970 | 11620 | 11610 | 11620 | 11610 | 193 |
| 313 | 20250204 | 150700 | 3701915190 | 11610 | 11610 | 11610 | 11610 | 83 |
| 314 | 20250204 | 150600 | 3700951560 | 11640 | 11610 | 11640 | 11610 | 193 |
| 315 | 20250204 | 150500 | 3698708720 | 11640 | 11600 | 11640 | 11600 | 299 |
| 316 | 20250204 | 150400 | 3695237750 | 11600 | 11620 | 11640 | 11600 | 179 |
| 317 | 20250204 | 150300 | 3693158610 | 11620 | 11620 | 11640 | 11620 | 98 |
| 318 | 20250204 | 150200 | 3692019680 | 11620 | 11610 | 11640 | 11610 | 167 |
| 319 | 20250204 | 150100 | 3690077900 | 11610 | 11610 | 11610 | 11600 | 1206 |
| 320 | 20250204 | 150000 | 3676077390 | 11600 | 11590 | 11610 | 11590 | 371 |
| 321 | 20250204 | 145900 | 3671774350 | 11590 | 11590 | 11600 | 11590 | 134 |
| 322 | 20250204 | 145800 | 3670221160 | 11590 | 11600 | 11600 | 11590 | 2402 |
| 323 | 20250204 | 145700 | 3642359560 | 11610 | 11630 | 11640 | 11610 | 628 |
| 324 | 20250204 | 145600 | 3635058510 | 11630 | 11630 | 11650 | 11630 | 85 |
| 325 | 20250204 | 145500 | 3634069480 | 11630 | 11640 | 11640 | 11620 | 153 |
| 326 | 20250204 | 145400 | 3632289260 | 11650 | 11640 | 11650 | 11640 | 84 |
| 327 | 20250204 | 145300 | 3631311270 | 11640 | 11620 | 11650 | 11620 | 124 |
| 328 | 20250204 | 145200 | 3629868920 | 11640 | 11620 | 11650 | 11610 | 90 |
| 329 | 20250204 | 145100 | 3628822340 | 11650 | 11610 | 11650 | 11610 | 147 |
| 330 | 20250204 | 145000 | 3627114340 | 11610 | 11610 | 11640 | 11610 | 298 |
| 331 | 20250204 | 144900 | 3623648090 | 11620 | 11610 | 11620 | 11610 | 50 |
| 332 | 20250204 | 144800 | 3623067360 | 11610 | 11620 | 11620 | 11610 | 50 |
| 333 | 20250204 | 144700 | 3622486630 | 11610 | 11610 | 11620 | 11610 | 100 |
| 334 | 20250204 | 144600 | 3621325400 | 11620 | 11610 | 11620 | 11600 | 163 |
| 335 | 20250204 | 144500 | 3619433220 | 11600 | 11600 | 11600 | 11590 | 236 |
| 336 | 20250204 | 144400 | 3616695890 | 11600 | 11610 | 11610 | 11600 | 229 |
| 337 | 20250204 | 144300 | 3614037780 | 11600 | 11600 | 11620 | 11600 | 281 |
| 338 | 20250204 | 144200 | 3610777720 | 11590 | 11600 | 11620 | 11590 | 471 |
| 339 | 20250204 | 144100 | 3605314880 | 11600 | 11630 | 11630 | 11600 | 666 |
| 340 | 20250204 | 144000 | 3597582160 | 11650 | 11630 | 11650 | 11630 | 101 |
| 341 | 20250204 | 143900 | 3596407050 | 11650 | 11650 | 11650 | 11620 | 34 |
| 342 | 20250204 | 143800 | 3596011610 | 11620 | 11640 | 11650 | 11620 | 359 |
| 343 | 20250204 | 143700 | 3591833130 | 11640 | 11640 | 11650 | 11620 | 760 |
| 344 | 20250204 | 143600 | 3582987260 | 11640 | 11610 | 11640 | 11610 | 110 |
| 345 | 20250204 | 143500 | 3581709050 | 11630 | 11610 | 11630 | 11610 | 223 |
| 346 | 20250204 | 143400 | 3579117830 | 11610 | 11640 | 11640 | 11610 | 77 |
| 347 | 20250204 | 143300 | 3578223050 | 11620 | 11620 | 11620 | 11620 | 45 |
| 348 | 20250204 | 143200 | 3577700150 | 11620 | 11640 | 11640 | 11620 | 232 |
| 349 | 20250204 | 143100 | 3575001780 | 11630 | 11630 | 11630 | 11630 | 27 |
| 350 | 20250204 | 143000 | 3574687770 | 11620 | 11650 | 11650 | 11620 | 377 |
| 351 | 20250204 | 142900 | 3570296530 | 11650 | 11690 | 11690 | 11650 | 52 |
| 352 | 20250204 | 142800 | 3569689590 | 11690 | 11640 | 11690 | 11640 | 1344 |
| 353 | 20250204 | 142700 | 3554031340 | 11630 | 11600 | 11630 | 11590 | 545 |
| 354 | 20250204 | 142600 | 3547705650 | 11600 | 11600 | 11600 | 11590 | 113 |
| 355 | 20250204 | 142500 | 3546395130 | 11590 | 11600 | 11610 | 11590 | 124 |
| 356 | 20250204 | 142400 | 3544957410 | 11590 | 11600 | 11610 | 11590 | 90 |
| 357 | 20250204 | 142300 | 3543913420 | 11600 | 11600 | 11600 | 11590 | 915 |
| 358 | 20250204 | 142200 | 3533302570 | 11590 | 11600 | 11600 | 11590 | 433 |
| 359 | 20250204 | 142100 | 3528280130 | 11610 | 11610 | 11610 | 11600 | 59 |
| 360 | 20250204 | 142000 | 3527595450 | 11600 | 11600 | 11610 | 11600 | 634 |
| 361 | 20250204 | 141900 | 3520240750 | 11590 | 11590 | 11610 | 11590 | 249 |
| 362 | 20250204 | 141800 | 3517352660 | 11590 | 11610 | 11610 | 11590 | 53 |
| 363 | 20250204 | 141700 | 3516737930 | 11590 | 11590 | 11590 | 11590 | 28 |
| 364 | 20250204 | 141600 | 3516413410 | 11610 | 11610 | 11610 | 11610 | 23 |
| 365 | 20250204 | 141500 | 3516146380 | 11610 | 11610 | 11640 | 11610 | 827 |
| 366 | 20250204 | 141400 | 3506544190 | 11610 | 11600 | 11610 | 11600 | 443 |
| 367 | 20250204 | 141300 | 3501403450 | 11590 | 11590 | 11590 | 11590 | 54 |
| 368 | 20250204 | 141200 | 3500777590 | 11600 | 11590 | 11600 | 11590 | 114 |
| 369 | 20250204 | 141100 | 3499455580 | 11600 | 11590 | 11600 | 11590 | 59 |
| 370 | 20250204 | 141000 | 3498771480 | 11590 | 11610 | 11610 | 11590 | 122 |
| 371 | 20250204 | 140900 | 3497355850 | 11590 | 11600 | 11600 | 11590 | 221 |
| 372 | 20250204 | 140800 | 3494792970 | 11590 | 11600 | 11600 | 11590 | 186 |
| 373 | 20250204 | 140700 | 3492636370 | 11590 | 11590 | 11600 | 11590 | 198 |
| 374 | 20250204 | 140600 | 3490340110 | 11590 | 11600 | 11600 | 11590 | 1781 |
| 375 | 20250204 | 140500 | 3469687930 | 11600 | 11630 | 11630 | 11600 | 2948 |
| 376 | 20250204 | 140400 | 3435481850 | 11610 | 11620 | 11620 | 11600 | 2730 |
| 377 | 20250204 | 140300 | 3403776910 | 11630 | 11620 | 11630 | 11620 | 434 |
| 378 | 20250204 | 140200 | 3398733600 | 11620 | 11640 | 11640 | 11620 | 1325 |
| 379 | 20250204 | 140100 | 3383315990 | 11640 | 11640 | 11690 | 11640 | 189 |
| 380 | 20250204 | 140000 | 3381113160 | 11690 | 11640 | 11690 | 11640 | 76 |
| 381 | 20250204 | 135900 | 3380226220 | 11690 | 11630 | 11690 | 11630 | 50 |
| 382 | 20250204 | 135800 | 3379643340 | 11690 | 11630 | 11690 | 11630 | 53 |
| 383 | 20250204 | 135700 | 3379025570 | 11630 | 11630 | 11690 | 11630 | 54 |
| 384 | 20250204 | 135600 | 3378396170 | 11630 | 11630 | 11690 | 11630 | 77 |
| 385 | 20250204 | 135500 | 3377499280 | 11630 | 11690 | 11690 | 11630 | 53 |
| 386 | 20250204 | 135400 | 3376881510 | 11630 | 11630 | 11630 | 11630 | 30 |
| 387 | 20250204 | 135300 | 3376532610 | 11690 | 11630 | 11690 | 11630 | 50 |
| 388 | 20250204 | 135200 | 3375949730 | 11640 | 11650 | 11690 | 11640 | 266 |
| 389 | 20250204 | 135100 | 3372852210 | 11640 | 11700 | 11700 | 11640 | 54 |
| 390 | 20250204 | 135000 | 3372222210 | 11640 | 11640 | 11640 | 11640 | 225 |
| 391 | 20250204 | 134900 | 3369603210 | 11690 | 11690 | 11700 | 11640 | 54 |
| 392 | 20250204 | 134800 | 3368973110 | 11640 | 11660 | 11700 | 11640 | 87 |
| 393 | 20250204 | 134700 | 3367958560 | 11660 | 11700 | 11700 | 11650 | 94 |
| 394 | 20250204 | 134600 | 3366861950 | 11700 | 11660 | 11700 | 11650 | 74 |
| 395 | 20250204 | 134500 | 3365999340 | 11650 | 11650 | 11660 | 11650 | 77 |
| 396 | 20250204 | 134400 | 3365102090 | 11660 | 11650 | 11660 | 11650 | 53 |
| 397 | 20250204 | 134300 | 3364484410 | 11660 | 11660 | 11660 | 11650 | 34 |
| 398 | 20250204 | 134200 | 3364087990 | 11700 | 11700 | 11700 | 11650 | 60 |
| 399 | 20250204 | 134100 | 3363387340 | 11640 | 11680 | 11680 | 11640 | 53 |
| 400 | 20250204 | 134000 | 3362769230 | 11690 | 11650 | 11690 | 11640 | 3052 |
| 401 | 20250204 | 133900 | 3327093700 | 11650 | 11650 | 11690 | 11640 | 149 |
| 402 | 20250204 | 133800 | 3325357200 | 11650 | 11660 | 11660 | 11640 | 553 |
| 403 | 20250204 | 133700 | 3318912540 | 11660 | 11660 | 11690 | 11650 | 103 |
| 404 | 20250204 | 133600 | 3317711390 | 11660 | 11660 | 11660 | 11650 | 29 |
| 405 | 20250204 | 133500 | 3317373270 | 11690 | 11640 | 11690 | 11640 | 64 |
| 406 | 20250204 | 133400 | 3316626640 | 11650 | 11640 | 11690 | 11640 | 54 |
| 407 | 20250204 | 133300 | 3315996920 | 11630 | 11640 | 11690 | 11630 | 393 |
| 408 | 20250204 | 133200 | 3311422440 | 11630 | 11660 | 11660 | 11630 | 256 |
| 409 | 20250204 | 133100 | 3308444200 | 11640 | 11640 | 11640 | 11640 | 30 |
| 410 | 20250204 | 133000 | 3308095000 | 11660 | 11640 | 11660 | 11640 | 57 |
| 411 | 20250204 | 132900 | 3307431060 | 11640 | 11630 | 11680 | 11630 | 114 |
| 412 | 20250204 | 132800 | 3306103230 | 11630 | 11630 | 11650 | 11630 | 222 |
| 413 | 20250204 | 132700 | 3303520350 | 11640 | 11640 | 11640 | 11630 | 174 |
| 414 | 20250204 | 132600 | 3301495290 | 11630 | 11630 | 11640 | 11630 | 5 |
| 415 | 20250204 | 132500 | 3301437130 | 11650 | 11630 | 11650 | 11630 | 272 |
| 416 | 20250204 | 132400 | 3298271310 | 11640 | 11640 | 11640 | 11630 | 248 |
| 417 | 20250204 | 132300 | 3295384890 | 11640 | 11640 | 11650 | 11640 | 155 |
| 418 | 20250204 | 132200 | 3293580460 | 11640 | 11640 | 11640 | 11640 | 63 |
| 419 | 20250204 | 132100 | 3292847140 | 11650 | 11640 | 11650 | 11640 | 57 |
| 420 | 20250204 | 132000 | 3292183410 | 11640 | 11640 | 11640 | 11630 | 33 |
| 421 | 20250204 | 131900 | 3291799320 | 11650 | 11650 | 11680 | 11650 | 37 |
| 422 | 20250204 | 131800 | 3291367580 | 11640 | 11680 | 11680 | 11640 | 95 |
| 423 | 20250204 | 131700 | 3290260820 | 11650 | 11650 | 11660 | 11640 | 369 |
| 424 | 20250204 | 131600 | 3285961950 | 11640 | 11640 | 11680 | 11640 | 70 |
| 425 | 20250204 | 131500 | 3285146100 | 11640 | 11640 | 11640 | 11640 | 110 |
| 426 | 20250204 | 131400 | 3283865700 | 11630 | 11690 | 11690 | 11630 | 109 |
| 427 | 20250204 | 131300 | 3282595820 | 11640 | 11680 | 11690 | 11640 | 109 |
| 428 | 20250204 | 131200 | 3281323660 | 11640 | 11650 | 11650 | 11630 | 170 |
| 429 | 20250204 | 131100 | 3279345090 | 11640 | 11660 | 11690 | 11640 | 813 |
| 430 | 20250204 | 131000 | 3269857330 | 11680 | 11640 | 11680 | 11640 | 55 |
| 431 | 20250204 | 130900 | 3269216150 | 11680 | 11640 | 11680 | 11640 | 111 |
| 432 | 20250204 | 130800 | 3267922780 | 11640 | 11690 | 11690 | 11640 | 174 |
| 433 | 20250204 | 130700 | 3265897310 | 11690 | 11640 | 11690 | 11630 | 180 |
| 434 | 20250204 | 130600 | 3263799010 | 11640 | 11600 | 11640 | 11600 | 1217 |
| 435 | 20250204 | 130500 | 3249645540 | 11600 | 11590 | 11600 | 11590 | 112 |
| 436 | 20250204 | 130400 | 3248346610 | 11600 | 11630 | 11630 | 11600 | 58 |
| 437 | 20250204 | 130300 | 3247673120 | 11590 | 11630 | 11630 | 11590 | 32 |
| 438 | 20250204 | 130200 | 3247302160 | 11600 | 11580 | 11600 | 11580 | 208 |
| 439 | 20250204 | 130100 | 3244890430 | 11590 | 11590 | 11600 | 11590 | 139 |
| 440 | 20250204 | 130000 | 3243279190 | 11590 | 11600 | 11600 | 11590 | 79 |
| 441 | 20250204 | 125900 | 3242363090 | 11600 | 11600 | 11600 | 11590 | 150 |
| 442 | 20250204 | 125800 | 3240623390 | 11590 | 11600 | 11600 | 11590 | 85 |
| 443 | 20250204 | 125700 | 3239637660 | 11630 | 11590 | 11630 | 11590 | 149 |
| 444 | 20250204 | 125600 | 3237906390 | 11580 | 11580 | 11620 | 11580 | 165 |
| 445 | 20250204 | 125500 | 3235994770 | 11590 | 11610 | 11610 | 11580 | 120 |
| 446 | 20250204 | 125400 | 3234603530 | 11590 | 11580 | 11600 | 11580 | 225 |
| 447 | 20250204 | 125300 | 3231996630 | 11640 | 11630 | 11640 | 11580 | 478 |
| 448 | 20250204 | 125200 | 3226438750 | 11620 | 11580 | 11620 | 11570 | 185 |
| 449 | 20250204 | 125100 | 3224295970 | 11580 | 11620 | 11620 | 11580 | 50 |
| 450 | 20250204 | 125000 | 3223716050 | 11580 | 11610 | 11610 | 11580 | 211 |
| 451 | 20250204 | 124900 | 3221271980 | 11590 | 11610 | 11610 | 11590 | 1118 |
| 452 | 20250204 | 124800 | 3208303440 | 11600 | 11580 | 11620 | 11570 | 209 |
| 453 | 20250204 | 124700 | 3205882890 | 11610 | 11580 | 11610 | 11580 | 218 |
| 454 | 20250204 | 124600 | 3203354310 | 11580 | 11590 | 11610 | 11580 | 204 |
| 455 | 20250204 | 124500 | 3200989760 | 11590 | 11610 | 11610 | 11590 | 56 |
| 456 | 20250204 | 124400 | 3200340140 | 11610 | 11610 | 11610 | 11590 | 1826 |
| 457 | 20250204 | 124300 | 3179148010 | 11610 | 11620 | 11620 | 11610 | 53 |
| 458 | 20250204 | 124200 | 3178532420 | 11610 | 11620 | 11620 | 11610 | 143 |
| 459 | 20250204 | 124100 | 3176871030 | 11620 | 11610 | 11620 | 11610 | 214 |
| 460 | 20250204 | 124000 | 3174386150 | 11620 | 11620 | 11620 | 11610 | 217 |
| 461 | 20250204 | 123900 | 3171864880 | 11630 | 11620 | 11630 | 11620 | 821 |
| 462 | 20250204 | 123800 | 3162319250 | 11620 | 11620 | 11620 | 11610 | 240 |
| 463 | 20250204 | 123700 | 3159530720 | 11610 | 11610 | 11620 | 11610 | 77 |
| 464 | 20250204 | 123600 | 3158636520 | 11620 | 11630 | 11630 | 11610 | 299 |
| 465 | 20250204 | 123500 | 3155163530 | 11630 | 11610 | 11630 | 11610 | 325 |
| 466 | 20250204 | 123400 | 3151387220 | 11620 | 11620 | 11620 | 11610 | 154 |
| 467 | 20250204 | 123300 | 3149598860 | 11620 | 11620 | 11620 | 11610 | 323 |
| 468 | 20250204 | 123200 | 3145846550 | 11610 | 11630 | 11630 | 11610 | 156 |
| 469 | 20250204 | 123100 | 3144033930 | 11620 | 11630 | 11630 | 11620 | 759 |
| 470 | 20250204 | 123000 | 3135213030 | 11630 | 11620 | 11630 | 11620 | 382 |
| 471 | 20250204 | 122900 | 3130774110 | 11630 | 11630 | 11630 | 11620 | 192 |
| 472 | 20250204 | 122800 | 3128541390 | 11630 | 11660 | 11660 | 11630 | 1021 |
| 473 | 20250204 | 122700 | 3116659800 | 11650 | 11650 | 11650 | 11640 | 232 |
| 474 | 20250204 | 122600 | 3113957270 | 11640 | 11650 | 11650 | 11640 | 270 |
| 475 | 20250204 | 122500 | 3110813170 | 11650 | 11640 | 11650 | 11640 | 190 |
| 476 | 20250204 | 122400 | 3108600210 | 11650 | 11650 | 11650 | 11640 | 169 |
| 477 | 20250204 | 122300 | 3106632490 | 11650 | 11650 | 11650 | 11640 | 847 |
| 478 | 20250204 | 122200 | 3096765450 | 11650 | 11690 | 11700 | 11630 | 7154 |
| 479 | 20250204 | 122100 | 3013321990 | 11690 | 11690 | 11690 | 11690 | 27 |
| 480 | 20250204 | 122000 | 3013006360 | 11700 | 11690 | 11700 | 11690 | 192 |
| 481 | 20250204 | 121900 | 3010761630 | 11700 | 11700 | 11700 | 11700 | 24 |
| 482 | 20250204 | 121800 | 3010480830 | 11700 | 11700 | 11710 | 11700 | 165 |
| 483 | 20250204 | 121700 | 3008550090 | 11710 | 11720 | 11720 | 11710 | 616 |
| 484 | 20250204 | 121600 | 3001330590 | 11700 | 11720 | 11720 | 11700 | 142 |
| 485 | 20250204 | 121500 | 2999669150 | 11720 | 11700 | 11720 | 11700 | 62 |
| 486 | 20250204 | 121400 | 2998943050 | 11700 | 11700 | 11720 | 11700 | 217 |
| 487 | 20250204 | 121300 | 2996403150 | 11720 | 11690 | 11720 | 11690 | 389 |
| 488 | 20250204 | 121200 | 2991844880 | 11690 | 11690 | 11700 | 11690 | 169 |
| 489 | 20250204 | 121100 | 2989869160 | 11720 | 11690 | 11720 | 11690 | 50 |
| 490 | 20250204 | 121000 | 2989283970 | 11690 | 11680 | 11720 | 11680 | 267 |
| 491 | 20250204 | 120900 | 2986162370 | 11680 | 11700 | 11700 | 11680 | 352 |
| 492 | 20250204 | 120800 | 2982049140 | 11690 | 11700 | 11720 | 11690 | 2331 |
| 493 | 20250204 | 120700 | 2954791500 | 11710 | 11720 | 11720 | 11700 | 108 |
| 494 | 20250204 | 120600 | 2953527080 | 11700 | 11700 | 11720 | 11700 | 163 |
| 495 | 20250204 | 120500 | 2951619520 | 11690 | 11700 | 11720 | 11690 | 1130 |
| 496 | 20250204 | 120400 | 2938395390 | 11700 | 11720 | 11740 | 11700 | 4531 |
| 497 | 20250204 | 120300 | 2885362600 | 11740 | 11720 | 11740 | 11720 | 228 |
| 498 | 20250204 | 120200 | 2882690160 | 11730 | 11730 | 11730 | 11730 | 668 |
| 499 | 20250204 | 120100 | 2874854520 | 11730 | 11720 | 11730 | 11720 | 165 |
| 500 | 20250204 | 120000 | 2872920470 | 11720 | 11720 | 11730 | 11720 | 162 |
| 501 | 20250204 | 115900 | 2871021500 | 11740 | 11720 | 11740 | 11720 | 166 |
| 502 | 20250204 | 115800 | 2869075500 | 11710 | 11750 | 11750 | 11710 | 493 |
| 503 | 20250204 | 115700 | 2863288570 | 11750 | 11720 | 11750 | 11710 | 687 |
| 504 | 20250204 | 115600 | 2855227170 | 11740 | 11710 | 11740 | 11710 | 76 |
| 505 | 20250204 | 115500 | 2854336520 | 11740 | 11730 | 11740 | 11710 | 1607 |
| 506 | 20250204 | 115400 | 2835504590 | 11740 | 11740 | 11740 | 11730 | 251 |
| 507 | 20250204 | 115300 | 2832558120 | 11740 | 11740 | 11740 | 11730 | 283 |
| 508 | 20250204 | 115200 | 2829237090 | 11740 | 11730 | 11740 | 11730 | 72 |
| 509 | 20250204 | 115100 | 2828392300 | 11720 | 11750 | 11750 | 11720 | 2287 |
| 510 | 20250204 | 115000 | 2801551230 | 11770 | 11740 | 11770 | 11740 | 88 |
| 511 | 20250204 | 114900 | 2800516280 | 11740 | 11770 | 11770 | 11740 | 428 |
| 512 | 20250204 | 114800 | 2795490570 | 11770 | 11750 | 11770 | 11750 | 153 |
| 513 | 20250204 | 114700 | 2793692620 | 11790 | 11790 | 11790 | 11750 | 242 |
| 514 | 20250204 | 114600 | 2790847400 | 11740 | 11750 | 11790 | 11740 | 1524 |
| 515 | 20250204 | 114500 | 2772923210 | 11750 | 11750 | 11800 | 11750 | 1164 |
| 516 | 20250204 | 114400 | 2759245060 | 11750 | 11790 | 11800 | 11750 | 311 |
| 517 | 20250204 | 114300 | 2755577930 | 11790 | 11780 | 11790 | 11730 | 668 |
| 518 | 20250204 | 114200 | 2747712620 | 11730 | 11720 | 11780 | 11720 | 228 |
| 519 | 20250204 | 114100 | 2745034590 | 11710 | 11770 | 11800 | 11710 | 7975 |
| 520 | 20250204 | 114000 | 2651380710 | 11770 | 11790 | 11800 | 11770 | 4447 |
| 521 | 20250204 | 113900 | 2599013190 | 11790 | 11780 | 11790 | 11780 | 377 |
| 522 | 20250204 | 113800 | 2594568640 | 11790 | 11790 | 11800 | 11790 | 1020 |
| 523 | 20250204 | 113700 | 2582542600 | 11830 | 11800 | 11830 | 11790 | 709 |
| 524 | 20250204 | 113600 | 2574181080 | 11790 | 11840 | 11840 | 11790 | 181 |
| 525 | 20250204 | 113500 | 2572039390 | 11830 | 11850 | 11850 | 11790 | 185 |
| 526 | 20250204 | 113400 | 2569855940 | 11790 | 11790 | 11830 | 11790 | 1104 |
| 527 | 20250204 | 113300 | 2556838050 | 11820 | 11790 | 11850 | 11790 | 173 |
| 528 | 20250204 | 113200 | 2554796700 | 11790 | 11850 | 11850 | 11790 | 55 |
| 529 | 20250204 | 113100 | 2554146630 | 11790 | 11850 | 11850 | 11790 | 292 |
| 530 | 20250204 | 113000 | 2550698570 | 11820 | 11790 | 11850 | 11790 | 375 |
| 531 | 20250204 | 112900 | 2546255690 | 11850 | 11780 | 11850 | 11780 | 189 |
| 532 | 20250204 | 112800 | 2544027660 | 11830 | 11780 | 11830 | 11780 | 472 |
| 533 | 20250204 | 112700 | 2538460350 | 11780 | 11790 | 11850 | 11780 | 4163 |
| 534 | 20250204 | 112600 | 2489415130 | 11790 | 11800 | 11860 | 11790 | 1315 |
| 535 | 20250204 | 112500 | 2473906480 | 11800 | 11800 | 11800 | 11800 | 140 |
| 536 | 20250204 | 112400 | 2472254480 | 11870 | 11830 | 11870 | 11790 | 266 |
| 537 | 20250204 | 112300 | 2469106110 | 11790 | 11830 | 11880 | 11780 | 5197 |
| 538 | 20250204 | 112200 | 2407854490 | 11880 | 11810 | 11880 | 11810 | 50 |
| 539 | 20250204 | 112100 | 2407262380 | 11800 | 11880 | 11880 | 11800 | 6163 |
| 540 | 20250204 | 112000 | 2334482540 | 11830 | 11840 | 11860 | 11820 | 1495 |
| 541 | 20250204 | 111900 | 2316793270 | 11880 | 11850 | 11880 | 11840 | 319 |
| 542 | 20250204 | 111800 | 2313013830 | 11840 | 11870 | 11880 | 11840 | 55 |
| 543 | 20250204 | 111700 | 2312361540 | 11850 | 11840 | 11890 | 11840 | 278 |
| 544 | 20250204 | 111600 | 2309066080 | 11890 | 11840 | 11890 | 11840 | 37 |
| 545 | 20250204 | 111500 | 2308627500 | 11890 | 11850 | 11890 | 11850 | 163 |
| 546 | 20250204 | 111400 | 2306695030 | 11890 | 11860 | 11890 | 11850 | 250 |
| 547 | 20250204 | 111300 | 2303731560 | 11840 | 11890 | 11890 | 11840 | 165 |
| 548 | 20250204 | 111200 | 2301776810 | 11830 | 11860 | 11890 | 11830 | 10118 |
| 549 | 20250204 | 111100 | 2181943330 | 11860 | 11880 | 11890 | 11860 | 149 |
| 550 | 20250204 | 111000 | 2180175900 | 11890 | 11870 | 11890 | 11860 | 65 |
| 551 | 20250204 | 110900 | 2179404040 | 11870 | 11870 | 11890 | 11870 | 183 |
| 552 | 20250204 | 110800 | 2177231370 | 11860 | 11880 | 11890 | 11860 | 4306 |
| 553 | 20250204 | 110700 | 2126105930 | 11880 | 11890 | 11890 | 11880 | 163 |
| 554 | 20250204 | 110600 | 2124169260 | 11880 | 11880 | 11890 | 11880 | 110 |
| 555 | 20250204 | 110500 | 2122861910 | 11880 | 11890 | 11900 | 11880 | 1473 |
| 556 | 20250204 | 110400 | 2105348820 | 11890 | 11910 | 11910 | 11890 | 1284 |
| 557 | 20250204 | 110300 | 2090075950 | 11910 | 11930 | 11930 | 11910 | 107 |
| 558 | 20250204 | 110200 | 2088801120 | 11910 | 11900 | 11910 | 11900 | 191 |
| 559 | 20250204 | 110100 | 2086528210 | 11930 | 11930 | 11930 | 11900 | 109 |
| 560 | 20250204 | 110000 | 2085228650 | 11900 | 11900 | 11910 | 11900 | 349 |
| 561 | 20250204 | 105900 | 2081073900 | 11900 | 11920 | 11930 | 11900 | 985 |
| 562 | 20250204 | 105800 | 2069343920 | 11920 | 11920 | 11930 | 11920 | 353 |
| 563 | 20250204 | 105700 | 2065135040 | 11920 | 11920 | 11930 | 11920 | 129 |
| 564 | 20250204 | 105600 | 2063596840 | 11930 | 11910 | 11930 | 11900 | 321 |
| 565 | 20250204 | 105500 | 2059770440 | 11910 | 11900 | 11930 | 11900 | 88 |
| 566 | 20250204 | 105400 | 2058722170 | 11900 | 11910 | 11910 | 11900 | 330 |
| 567 | 20250204 | 105300 | 2054794500 | 11910 | 11940 | 11940 | 11910 | 51 |
| 568 | 20250204 | 105200 | 2054186400 | 11910 | 11920 | 11940 | 11910 | 2174 |
| 569 | 20250204 | 105100 | 2028280150 | 11940 | 11920 | 11940 | 11920 | 50 |
| 570 | 20250204 | 105000 | 2027683690 | 11920 | 11920 | 11940 | 11920 | 593 |
| 571 | 20250204 | 104900 | 2020614670 | 11920 | 11920 | 11940 | 11920 | 77 |
| 572 | 20250204 | 104800 | 2019696370 | 11920 | 11930 | 11940 | 11920 | 166 |
| 573 | 20250204 | 104700 | 2017716020 | 11940 | 11920 | 11940 | 11920 | 395 |
| 574 | 20250204 | 104600 | 2013003250 | 11930 | 11930 | 11930 | 11920 | 405 |
| 575 | 20250204 | 104500 | 2008173010 | 11930 | 11920 | 11930 | 11920 | 56 |
| 576 | 20250204 | 104400 | 2007505210 | 11910 | 11910 | 11910 | 11910 | 140 |
| 577 | 20250204 | 104300 | 2005837810 | 11910 | 11920 | 11940 | 11910 | 258 |
| 578 | 20250204 | 104200 | 2002760320 | 11940 | 11930 | 11940 | 11890 | 482 |
| 579 | 20250204 | 104100 | 1997014130 | 11940 | 11880 | 11940 | 11880 | 1958 |
| 580 | 20250204 | 104000 | 1973647020 | 11880 | 11870 | 11920 | 11870 | 256 |
| 581 | 20250204 | 103900 | 1970604600 | 11920 | 11890 | 11920 | 11870 | 1040 |
| 582 | 20250204 | 103800 | 1958243260 | 11880 | 11880 | 11880 | 11880 | 797 |
| 583 | 20250204 | 103700 | 1948774900 | 11910 | 11880 | 11910 | 11870 | 1336 |
| 584 | 20250204 | 103600 | 1932886310 | 11860 | 11860 | 11860 | 11860 | 639 |
| 585 | 20250204 | 103500 | 1925307770 | 11880 | 11890 | 11890 | 11860 | 5912 |
| 586 | 20250204 | 103400 | 1855143450 | 11890 | 11900 | 11900 | 11890 | 892 |
| 587 | 20250204 | 103300 | 1844530330 | 11900 | 11900 | 11900 | 11900 | 28 |
| 588 | 20250204 | 103200 | 1844197130 | 11910 | 11910 | 11920 | 11910 | 60 |
| 589 | 20250204 | 103100 | 1843482520 | 11930 | 11910 | 11930 | 11910 | 247 |
| 590 | 20250204 | 103000 | 1840539090 | 11910 | 11910 | 11910 | 11900 | 36 |
| 591 | 20250204 | 102900 | 1840110340 | 11910 | 11910 | 11910 | 11910 | 126 |
| 592 | 20250204 | 102800 | 1838609680 | 11900 | 11930 | 11930 | 11900 | 1265 |
| 593 | 20250204 | 102700 | 1823552520 | 11930 | 11910 | 11930 | 11900 | 1028 |
| 594 | 20250204 | 102600 | 1811319280 | 11900 | 11900 | 11910 | 11900 | 303 |
| 595 | 20250204 | 102500 | 1807711680 | 11900 | 11890 | 11900 | 11890 | 54 |
| 596 | 20250204 | 102400 | 1807069380 | 11910 | 11900 | 11910 | 11890 | 157 |
| 597 | 20250204 | 102300 | 1805202390 | 11880 | 11900 | 11900 | 11870 | 2387 |
| 598 | 20250204 | 102200 | 1776804670 | 11900 | 11890 | 11900 | 11890 | 1657 |
| 599 | 20250204 | 102100 | 1757098680 | 11890 | 11900 | 11900 | 11860 | 9009 |
| 600 | 20250204 | 102000 | 1650100010 | 11900 | 11940 | 11940 | 11890 | 9412 |
| 601 | 20250204 | 101900 | 1537984650 | 11940 | 11940 | 11940 | 11940 | 140 |
| 602 | 20250204 | 101800 | 1536313050 | 11940 | 11950 | 11950 | 11940 | 2461 |
| 603 | 20250204 | 101700 | 1506922060 | 11950 | 11950 | 11960 | 11950 | 900 |
| 604 | 20250204 | 101600 | 1496167020 | 11950 | 11950 | 11960 | 11950 | 164 |
| 605 | 20250204 | 101500 | 1494206990 | 11950 | 11970 | 11970 | 11940 | 5935 |
| 606 | 20250204 | 101400 | 1423259500 | 11970 | 11950 | 11980 | 11950 | 210 |
| 607 | 20250204 | 101300 | 1420746760 | 11950 | 11990 | 11990 | 11940 | 9244 |
| 608 | 20250204 | 101200 | 1310131310 | 11980 | 11990 | 12010 | 11980 | 3894 |
| 609 | 20250204 | 101100 | 1263448850 | 11980 | 12010 | 12010 | 11980 | 5837 |
| 610 | 20250204 | 101000 | 1193444780 | 12000 | 12030 | 12030 | 12000 | 902 |
| 611 | 20250204 | 100900 | 1182615450 | 12020 | 12010 | 12020 | 11950 | 1215 |
| 612 | 20250204 | 100800 | 1168068430 | 11940 | 11890 | 12000 | 11890 | 8462 |
| 613 | 20250204 | 100700 | 1066611000 | 11910 | 11830 | 11910 | 11830 | 610 |
| 614 | 20250204 | 100600 | 1059367310 | 11810 | 11810 | 11880 | 11810 | 157 |
| 615 | 20250204 | 100500 | 1057508640 | 11800 | 11810 | 11810 | 11800 | 214 |
| 616 | 20250204 | 100400 | 1054981580 | 11810 | 11800 | 11810 | 11800 | 68 |
| 617 | 20250204 | 100300 | 1054178780 | 11790 | 11800 | 11800 | 11790 | 146 |
| 618 | 20250204 | 100200 | 1052456300 | 11820 | 11790 | 11820 | 11790 | 123 |
| 619 | 20250204 | 100100 | 1051005140 | 11800 | 11800 | 11800 | 11790 | 207 |
| 620 | 20250204 | 100000 | 1048562820 | 11800 | 11800 | 11800 | 11800 | 29 |
| 621 | 20250204 | 095900 | 1048220620 | 11820 | 11800 | 11820 | 11800 | 142 |
| 622 | 20250204 | 095800 | 1046545000 | 11800 | 11800 | 11820 | 11800 | 114 |
| 623 | 20250204 | 095700 | 1045199210 | 11800 | 11800 | 11800 | 11790 | 203 |
| 624 | 20250204 | 095600 | 1042804090 | 11800 | 11790 | 11820 | 11790 | 127 |
| 625 | 20250204 | 095500 | 1041306090 | 11790 | 11820 | 11820 | 11790 | 679 |
| 626 | 20250204 | 095400 | 1033300520 | 11830 | 11810 | 11880 | 11810 | 546 |
| 627 | 20250204 | 095300 | 1026844840 | 11790 | 11790 | 11800 | 11780 | 243 |
| 628 | 20250204 | 095200 | 1023979160 | 11780 | 11780 | 11800 | 11780 | 242 |
| 629 | 20250204 | 095100 | 1021128370 | 11780 | 11790 | 11790 | 11780 | 3193 |
| 630 | 20250204 | 095000 | 983504170 | 11790 | 11800 | 11800 | 11790 | 356 |
| 631 | 20250204 | 094900 | 979303650 | 11800 | 11810 | 11810 | 11800 | 395 |
| 632 | 20250204 | 094800 | 974640820 | 11810 | 11820 | 11830 | 11810 | 1887 |
| 633 | 20250204 | 094700 | 952354750 | 11820 | 11780 | 11820 | 11780 | 470 |
| 634 | 20250204 | 094600 | 946817550 | 11780 | 11790 | 11790 | 11780 | 855 |
| 635 | 20250204 | 094500 | 936744090 | 11790 | 11890 | 11890 | 11790 | 808 |
| 636 | 20250204 | 094400 | 927209950 | 11870 | 11820 | 11870 | 11790 | 1969 |
| 637 | 20250204 | 094300 | 903964330 | 11810 | 11840 | 11840 | 11810 | 616 |
| 638 | 20250204 | 094200 | 896685160 | 11820 | 11810 | 11820 | 11810 | 79 |
| 639 | 20250204 | 094100 | 895751890 | 11810 | 11860 | 11860 | 11810 | 2547 |
| 640 | 20250204 | 094000 | 865587000 | 11860 | 11860 | 11870 | 11860 | 321 |
| 641 | 20250204 | 093900 | 861779930 | 11860 | 11910 | 11910 | 11860 | 199 |
| 642 | 20250204 | 093800 | 859416440 | 11870 | 11900 | 11900 | 11870 | 5247 |
| 643 | 20250204 | 093700 | 797000640 | 11900 | 11900 | 11910 | 11900 | 183 |
| 644 | 20250204 | 093600 | 794821520 | 11910 | 11910 | 11910 | 11900 | 42 |
| 645 | 20250204 | 093500 | 794321580 | 11900 | 11910 | 11910 | 11900 | 484 |
| 646 | 20250204 | 093400 | 788561880 | 11920 | 11960 | 11960 | 11920 | 475 |
| 647 | 20250204 | 093300 | 782897540 | 11960 | 11900 | 11960 | 11900 | 181 |
| 648 | 20250204 | 093200 | 780739320 | 11880 | 11920 | 11940 | 11880 | 603 |
| 649 | 20250204 | 093100 | 773571590 | 11920 | 11900 | 11920 | 11870 | 279 |
| 650 | 20250204 | 093000 | 770257800 | 11900 | 11910 | 11920 | 11900 | 489 |
| 651 | 20250204 | 092900 | 764436270 | 11910 | 11960 | 11960 | 11910 | 292 |
| 652 | 20250204 | 092800 | 760957950 | 11930 | 11890 | 11950 | 11890 | 736 |
| 653 | 20250204 | 092700 | 752166440 | 11890 | 11860 | 11890 | 11860 | 1756 |
| 654 | 20250204 | 092600 | 731290550 | 11890 | 11850 | 11890 | 11850 | 438 |
| 655 | 20250204 | 092500 | 726089040 | 11860 | 11910 | 11910 | 11860 | 3476 |
| 656 | 20250204 | 092400 | 684803020 | 11900 | 11950 | 11950 | 11900 | 1508 |
| 657 | 20250204 | 092300 | 666830400 | 11950 | 11920 | 11950 | 11920 | 1036 |
| 658 | 20250204 | 092200 | 654461000 | 11900 | 11940 | 11940 | 11900 | 38 |
| 659 | 20250204 | 092100 | 654008400 | 11890 | 11890 | 11900 | 11890 | 697 |
| 660 | 20250204 | 092000 | 645719590 | 11890 | 11900 | 11900 | 11890 | 103 |
| 661 | 20250204 | 091900 | 644494870 | 11900 | 11940 | 11940 | 11900 | 760 |
| 662 | 20250204 | 091800 | 635448480 | 11900 | 11910 | 11910 | 11900 | 27 |
| 663 | 20250204 | 091700 | 635127130 | 11910 | 11940 | 11940 | 11910 | 3921 |
| 664 | 20250204 | 091600 | 588418330 | 11940 | 11930 | 11940 | 11930 | 598 |
| 665 | 20250204 | 091500 | 581278360 | 11910 | 11890 | 11910 | 11890 | 338 |
| 666 | 20250204 | 091400 | 577255180 | 11890 | 11890 | 11890 | 11880 | 75 |
| 667 | 20250204 | 091300 | 576363920 | 11880 | 11890 | 11930 | 11880 | 728 |
| 668 | 20250204 | 091200 | 567706920 | 11900 | 11950 | 11950 | 11900 | 111 |
| 669 | 20250204 | 091100 | 566385570 | 11880 | 11920 | 11920 | 11880 | 656 |
| 670 | 20250204 | 091000 | 558581700 | 11920 | 11980 | 12030 | 11920 | 950 |
| 671 | 20250204 | 090900 | 547209700 | 11980 | 11970 | 11980 | 11950 | 4487 |
| 672 | 20250204 | 090800 | 493499320 | 12000 | 12020 | 12020 | 11970 | 3501 |
| 673 | 20250204 | 090700 | 451488810 | 12020 | 12060 | 12060 | 12000 | 3011 |
| 674 | 20250204 | 090600 | 415249790 | 12060 | 12090 | 12090 | 12060 | 978 |
| 675 | 20250204 | 090500 | 403447100 | 12090 | 12030 | 12090 | 12020 | 2112 |
| 676 | 20250204 | 090400 | 377980060 | 12020 | 12030 | 12090 | 12000 | 6818 |
| 677 | 20250204 | 090300 | 295961170 | 12050 | 12020 | 12080 | 11990 | 7840 |
| 678 | 20250204 | 090200 | 201449070 | 12020 | 11970 | 12030 | 11970 | 7301 |
| 679 | 20250204 | 090100 | 113830580 | 11980 | 11970 | 11990 | 11950 | 3190 |
| 680 | 20250204 | 090000 | 75630310 | 11960 | 11850 | 11960 | 11850 | 6347 |