37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 201900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 51290 |
| 3 | 20250204 | 201800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20250204 | 201700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20250204 | 201600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20250204 | 201500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20250204 | 201400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20250204 | 201300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20250204 | 201200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20250204 | 201100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20250204 | 201000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20250204 | 200900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20250204 | 200800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20250204 | 200700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20250204 | 200600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20250204 | 200500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20250204 | 200400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20250204 | 200300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20250204 | 200200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20250204 | 200100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20250204 | 200000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20250204 | 195900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20250204 | 195800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20250204 | 195700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20250204 | 195600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20250204 | 195500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20250204 | 195400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20250204 | 195300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20250204 | 195200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20250204 | 195100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20250204 | 195000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20250204 | 194900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 51290 |
| 33 | 20250204 | 194800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20250204 | 194700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20250204 | 194600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20250204 | 194500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20250204 | 194400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20250204 | 194300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20250204 | 194200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20250204 | 194100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20250204 | 194000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20250204 | 193900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20250204 | 193800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20250204 | 193700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20250204 | 193600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20250204 | 193500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20250204 | 193400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20250204 | 193300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20250204 | 193200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20250204 | 193100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20250204 | 193000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20250204 | 192900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20250204 | 192800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20250204 | 192700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20250204 | 192600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20250204 | 192500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20250204 | 192400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20250204 | 192300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20250204 | 192200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20250204 | 192100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20250204 | 192000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20250204 | 191900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 51290 |
| 63 | 20250204 | 191800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20250204 | 191700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20250204 | 191600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20250204 | 191500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20250204 | 191400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20250204 | 191300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20250204 | 191200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20250204 | 191100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20250204 | 191000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20250204 | 190900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20250204 | 190800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20250204 | 190700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20250204 | 190600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20250204 | 190500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20250204 | 190400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20250204 | 190300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20250204 | 190200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20250204 | 190100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20250204 | 190000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20250204 | 185900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20250204 | 185800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20250204 | 185700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20250204 | 185600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20250204 | 185500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20250204 | 185400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20250204 | 185300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20250204 | 185200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20250204 | 185100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20250204 | 185000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20250204 | 184900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 51290 |
| 93 | 20250204 | 184800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20250204 | 184700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20250204 | 184600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20250204 | 184500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20250204 | 184400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20250204 | 184300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20250204 | 184200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20250204 | 184100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20250204 | 184000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20250204 | 183900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20250204 | 183800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20250204 | 183700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20250204 | 183600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20250204 | 183500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20250204 | 183400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20250204 | 183300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20250204 | 183200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20250204 | 183100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20250204 | 183000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20250204 | 182900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20250204 | 182800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20250204 | 182700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20250204 | 182600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20250204 | 182500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20250204 | 182400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20250204 | 182300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20250204 | 182200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20250204 | 182100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20250204 | 182000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20250204 | 181900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 51290 |
| 123 | 20250204 | 181800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20250204 | 181700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20250204 | 181600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20250204 | 181500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20250204 | 181400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20250204 | 181300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20250204 | 181200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20250204 | 181100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20250204 | 181000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20250204 | 180900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20250204 | 180800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20250204 | 180700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20250204 | 180600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20250204 | 180500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20250204 | 180400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20250204 | 180300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20250204 | 180200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20250204 | 180100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20250204 | 180000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20250204 | 175900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20250204 | 175800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20250204 | 175700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20250204 | 175600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20250204 | 175500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20250204 | 175400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20250204 | 175300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20250204 | 175200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20250204 | 175100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20250204 | 175000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20250204 | 174900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 51290 |
| 153 | 20250204 | 174800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20250204 | 174700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20250204 | 174600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20250204 | 174500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20250204 | 174400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20250204 | 174300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20250204 | 174200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20250204 | 174100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20250204 | 174000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20250204 | 173900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20250204 | 173800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20250204 | 173700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20250204 | 173600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20250204 | 173500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20250204 | 173400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20250204 | 173300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20250204 | 173200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20250204 | 173100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20250204 | 173000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20250204 | 172900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20250204 | 172800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20250204 | 172700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20250204 | 172600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20250204 | 172500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20250204 | 172400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20250204 | 172300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20250204 | 172200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20250204 | 172100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20250204 | 172000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20250204 | 171900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 51290 |
| 183 | 20250204 | 171800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20250204 | 171700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20250204 | 171600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20250204 | 171500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20250204 | 171400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20250204 | 171300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20250204 | 171200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20250204 | 171100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20250204 | 171000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20250204 | 170900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20250204 | 170800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20250204 | 170700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20250204 | 170600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20250204 | 170500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20250204 | 170400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20250204 | 170300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20250204 | 170200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20250204 | 170100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20250204 | 170000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20250204 | 165900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20250204 | 165800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20250204 | 165700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20250204 | 165600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20250204 | 165500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20250204 | 165400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20250204 | 165300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20250204 | 165200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20250204 | 165100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20250204 | 165000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20250204 | 164900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 51290 |
| 213 | 20250204 | 164800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20250204 | 164700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20250204 | 164600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20250204 | 164500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20250204 | 164400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20250204 | 164300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20250204 | 164200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20250204 | 164100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20250204 | 164000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20250204 | 163900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20250204 | 163800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20250204 | 163700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20250204 | 163600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20250204 | 163500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20250204 | 163400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20250204 | 163300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20250204 | 163200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20250204 | 163100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20250204 | 163000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20250204 | 162900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20250204 | 162800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20250204 | 162700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20250204 | 162600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20250204 | 162500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20250204 | 162400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20250204 | 162300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20250204 | 162200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20250204 | 162100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20250204 | 162000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20250204 | 161900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 51290 |
| 243 | 20250204 | 161800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20250204 | 161700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20250204 | 161600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20250204 | 161500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20250204 | 161400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20250204 | 161300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20250204 | 161200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20250204 | 161100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20250204 | 161000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20250204 | 160900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20250204 | 160800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20250204 | 160700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20250204 | 160600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20250204 | 160500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20250204 | 160400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20250204 | 160300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20250204 | 160200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20250204 | 160100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20250204 | 160000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20250204 | 155900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20250204 | 155800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20250204 | 155700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20250204 | 155600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20250204 | 155500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20250204 | 155400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20250204 | 155300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20250204 | 155200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20250204 | 155100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20250204 | 155000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20250204 | 154900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 51290 |
| 273 | 20250204 | 154800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20250204 | 154700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20250204 | 154600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20250204 | 154500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20250204 | 154400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20250204 | 154300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20250204 | 154200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20250204 | 154100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20250204 | 154000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20250204 | 153900 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20250204 | 153800 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20250204 | 153700 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20250204 | 153600 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20250204 | 153500 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20250204 | 153400 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20250204 | 153300 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20250204 | 153200 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20250204 | 153100 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20250204 | 153000 | 10796246050 | 11900 | 11900 | 11900 | 11900 | 51290 |
| 292 | 20250204 | 152900 | 10185895050 | 11890 | 11890 | 11890 | 11890 | 0 |
| 293 | 20250204 | 152800 | 10185895050 | 11890 | 11890 | 11890 | 11890 | 0 |
| 294 | 20250204 | 152700 | 10185895050 | 11890 | 11890 | 11890 | 11890 | 0 |
| 295 | 20250204 | 152600 | 10185895050 | 11890 | 11890 | 11890 | 11890 | 0 |
| 296 | 20250204 | 152500 | 10185895050 | 11890 | 11890 | 11890 | 11890 | 0 |
| 297 | 20250204 | 152400 | 10185895050 | 11890 | 11890 | 11890 | 11890 | 0 |
| 298 | 20250204 | 152300 | 10185895050 | 11890 | 11890 | 11890 | 11890 | 0 |
| 299 | 20250204 | 152200 | 10185895050 | 11890 | 11890 | 11890 | 11890 | 0 |
| 300 | 20250204 | 152100 | 10185895050 | 11890 | 11890 | 11890 | 11890 | 0 |
| 301 | 20250204 | 152000 | 10185895050 | 11890 | 11890 | 11890 | 11890 | 0 |
| 302 | 20250204 | 151900 | 10185895050 | 11890 | 11910 | 11920 | 11890 | 2138 |
| 303 | 20250204 | 151800 | 10160440660 | 11910 | 11900 | 11910 | 11890 | 2240 |
| 304 | 20250204 | 151700 | 10133775180 | 11900 | 11900 | 11920 | 11900 | 2402 |
| 305 | 20250204 | 151600 | 10105168870 | 11900 | 11910 | 11920 | 11900 | 8067 |
| 306 | 20250204 | 151500 | 10009057980 | 11910 | 11910 | 11930 | 11910 | 3123 |
| 307 | 20250204 | 151400 | 9971826160 | 11910 | 11920 | 11920 | 11910 | 875 |
| 308 | 20250204 | 151300 | 9961402490 | 11920 | 11920 | 11930 | 11910 | 2398 |
| 309 | 20250204 | 151200 | 9932817060 | 11920 | 11930 | 11930 | 11890 | 4915 |
| 310 | 20250204 | 151100 | 9874281560 | 11930 | 11940 | 11950 | 11930 | 1116 |
| 311 | 20250204 | 151000 | 9860953650 | 11940 | 11940 | 11950 | 11940 | 1308 |
| 312 | 20250204 | 150900 | 9845331060 | 11950 | 11950 | 11950 | 11940 | 1555 |
| 313 | 20250204 | 150800 | 9826756140 | 11940 | 11940 | 11950 | 11940 | 585 |
| 314 | 20250204 | 150700 | 9819770740 | 11940 | 11930 | 11940 | 11930 | 1239 |
| 315 | 20250204 | 150600 | 9804982850 | 11930 | 11940 | 11940 | 11930 | 1154 |
| 316 | 20250204 | 150500 | 9791209050 | 11930 | 11940 | 11940 | 11930 | 964 |
| 317 | 20250204 | 150400 | 9779703700 | 11940 | 11940 | 11950 | 11930 | 1449 |
| 318 | 20250204 | 150300 | 9762399670 | 11940 | 11950 | 11950 | 11940 | 2425 |
| 319 | 20250204 | 150200 | 9733425320 | 11940 | 11930 | 11950 | 11920 | 1675 |
| 320 | 20250204 | 150100 | 9713420950 | 11920 | 11920 | 11940 | 11920 | 1046 |
| 321 | 20250204 | 150000 | 9700940320 | 11930 | 11910 | 11930 | 11910 | 1989 |
| 322 | 20250204 | 145900 | 9677232260 | 11910 | 11940 | 11940 | 11910 | 4916 |
| 323 | 20250204 | 145800 | 9618598070 | 11940 | 11930 | 11940 | 11930 | 1458 |
| 324 | 20250204 | 145700 | 9601198230 | 11930 | 11920 | 11940 | 11910 | 4164 |
| 325 | 20250204 | 145600 | 9551538370 | 11920 | 11910 | 11930 | 11910 | 1526 |
| 326 | 20250204 | 145500 | 9533351820 | 11910 | 11920 | 11930 | 11900 | 1936 |
| 327 | 20250204 | 145400 | 9510277130 | 11900 | 11910 | 11920 | 11890 | 1315 |
| 328 | 20250204 | 145300 | 9494616440 | 11900 | 11920 | 11920 | 11890 | 1961 |
| 329 | 20250204 | 145200 | 9471266550 | 11920 | 11920 | 11920 | 11900 | 993 |
| 330 | 20250204 | 145100 | 9459434940 | 11910 | 11910 | 11920 | 11900 | 1244 |
| 331 | 20250204 | 145000 | 9444617650 | 11910 | 11920 | 11920 | 11900 | 2343 |
| 332 | 20250204 | 144900 | 9416698160 | 11910 | 11890 | 11920 | 11890 | 2485 |
| 333 | 20250204 | 144800 | 9387104850 | 11900 | 11900 | 11910 | 11890 | 1271 |
| 334 | 20250204 | 144700 | 9371979830 | 11900 | 11890 | 11910 | 11890 | 1118 |
| 335 | 20250204 | 144600 | 9358670550 | 11900 | 11890 | 11910 | 11890 | 2081 |
| 336 | 20250204 | 144500 | 9333906360 | 11890 | 11890 | 11900 | 11880 | 1642 |
| 337 | 20250204 | 144400 | 9314381990 | 11890 | 11900 | 11910 | 11890 | 2938 |
| 338 | 20250204 | 144300 | 9279416180 | 11900 | 11900 | 11910 | 11900 | 1259 |
| 339 | 20250204 | 144200 | 9264431300 | 11910 | 11890 | 11910 | 11890 | 1395 |
| 340 | 20250204 | 144100 | 9247825860 | 11900 | 11900 | 11910 | 11880 | 2019 |
| 341 | 20250204 | 144000 | 9223803480 | 11900 | 11900 | 11910 | 11880 | 1222 |
| 342 | 20250204 | 143900 | 9209265930 | 11900 | 11900 | 11910 | 11900 | 1358 |
| 343 | 20250204 | 143800 | 9193098580 | 11890 | 11890 | 11910 | 11890 | 1067 |
| 344 | 20250204 | 143700 | 9180399650 | 11900 | 11890 | 11900 | 11890 | 4006 |
| 345 | 20250204 | 143600 | 9132737250 | 11890 | 11890 | 11900 | 11880 | 1836 |
| 346 | 20250204 | 143500 | 9110900430 | 11890 | 11880 | 11890 | 11880 | 1160 |
| 347 | 20250204 | 143400 | 9097111060 | 11870 | 11880 | 11900 | 11870 | 2555 |
| 348 | 20250204 | 143300 | 9066724830 | 11880 | 11900 | 11900 | 11880 | 1290 |
| 349 | 20250204 | 143200 | 9051383920 | 11890 | 11880 | 11900 | 11880 | 1015 |
| 350 | 20250204 | 143100 | 9039317980 | 11880 | 11890 | 11900 | 11870 | 900 |
| 351 | 20250204 | 143000 | 9028625870 | 11890 | 11870 | 11890 | 11870 | 1631 |
| 352 | 20250204 | 142900 | 9009244770 | 11870 | 11880 | 11890 | 11860 | 1347 |
| 353 | 20250204 | 142800 | 8993253420 | 11880 | 11870 | 11890 | 11870 | 1788 |
| 354 | 20250204 | 142700 | 8972006300 | 11870 | 11870 | 11880 | 11870 | 1192 |
| 355 | 20250204 | 142600 | 8957852880 | 11870 | 11860 | 11880 | 11850 | 1646 |
| 356 | 20250204 | 142500 | 8938319550 | 11860 | 11860 | 11880 | 11850 | 1037 |
| 357 | 20250204 | 142400 | 8926016030 | 11880 | 11860 | 11880 | 11850 | 1228 |
| 358 | 20250204 | 142300 | 8911449510 | 11860 | 11850 | 11890 | 11850 | 1479 |
| 359 | 20250204 | 142200 | 8893897870 | 11850 | 11860 | 11870 | 11850 | 1611 |
| 360 | 20250204 | 142100 | 8874793310 | 11870 | 11870 | 11890 | 11850 | 2164 |
| 361 | 20250204 | 142000 | 8849104480 | 11870 | 11870 | 11880 | 11860 | 916 |
| 362 | 20250204 | 141900 | 8838233110 | 11870 | 11870 | 11870 | 11860 | 3176 |
| 363 | 20250204 | 141800 | 8800556150 | 11870 | 11870 | 11890 | 11860 | 1718 |
| 364 | 20250204 | 141700 | 8780165460 | 11870 | 11870 | 11890 | 11860 | 1452 |
| 365 | 20250204 | 141600 | 8762927190 | 11870 | 11860 | 11880 | 11860 | 1182 |
| 366 | 20250204 | 141500 | 8748900240 | 11870 | 11860 | 11880 | 11860 | 1937 |
| 367 | 20250204 | 141400 | 8725906500 | 11860 | 11870 | 11880 | 11860 | 787 |
| 368 | 20250204 | 141300 | 8716565410 | 11870 | 11870 | 11880 | 11860 | 1426 |
| 369 | 20250204 | 141200 | 8699637090 | 11870 | 11860 | 11880 | 11860 | 3466 |
| 370 | 20250204 | 141100 | 8658498370 | 11860 | 11870 | 11870 | 11860 | 1875 |
| 371 | 20250204 | 141000 | 8636250630 | 11860 | 11880 | 11880 | 11860 | 1966 |
| 372 | 20250204 | 140900 | 8612911760 | 11870 | 11860 | 11880 | 11860 | 917 |
| 373 | 20250204 | 140800 | 8602031140 | 11860 | 11860 | 11880 | 11860 | 3511 |
| 374 | 20250204 | 140700 | 8560359800 | 11860 | 11860 | 11870 | 11860 | 1949 |
| 375 | 20250204 | 140600 | 8537240150 | 11860 | 11860 | 11870 | 11860 | 1535 |
| 376 | 20250204 | 140500 | 8519028110 | 11860 | 11870 | 11870 | 11860 | 1715 |
| 377 | 20250204 | 140400 | 8498677430 | 11880 | 11870 | 11890 | 11860 | 2436 |
| 378 | 20250204 | 140300 | 8469753610 | 11870 | 11870 | 11890 | 11870 | 1260 |
| 379 | 20250204 | 140200 | 8454785750 | 11870 | 11870 | 11880 | 11870 | 1240 |
| 380 | 20250204 | 140100 | 8440060140 | 11870 | 11870 | 11900 | 11870 | 882 |
| 381 | 20250204 | 140000 | 8429580540 | 11870 | 11890 | 11890 | 11870 | 1672 |
| 382 | 20250204 | 135900 | 8409714980 | 11890 | 11890 | 11900 | 11870 | 1596 |
| 383 | 20250204 | 135800 | 8390745970 | 11890 | 11880 | 11900 | 11880 | 1102 |
| 384 | 20250204 | 135700 | 8377646190 | 11880 | 11890 | 11900 | 11880 | 2181 |
| 385 | 20250204 | 135600 | 8351720540 | 11890 | 11890 | 11900 | 11880 | 899 |
| 386 | 20250204 | 135500 | 8341033160 | 11890 | 11910 | 11910 | 11870 | 1043 |
| 387 | 20250204 | 135400 | 8328634910 | 11870 | 11880 | 11910 | 11860 | 13530 |
| 388 | 20250204 | 135300 | 8167913400 | 11900 | 11880 | 11910 | 11880 | 1968 |
| 389 | 20250204 | 135200 | 8144502110 | 11890 | 11890 | 11910 | 11880 | 1172 |
| 390 | 20250204 | 135100 | 8130561880 | 11890 | 11890 | 11900 | 11880 | 1465 |
| 391 | 20250204 | 135000 | 8113140060 | 11880 | 11890 | 11900 | 11880 | 1548 |
| 392 | 20250204 | 134900 | 8094735640 | 11890 | 11880 | 11900 | 11880 | 1060 |
| 393 | 20250204 | 134800 | 8082132060 | 11880 | 11900 | 11900 | 11880 | 1627 |
| 394 | 20250204 | 134700 | 8062787490 | 11890 | 11880 | 11900 | 11870 | 1256 |
| 395 | 20250204 | 134600 | 8047862700 | 11880 | 11890 | 11890 | 11880 | 1342 |
| 396 | 20250204 | 134500 | 8031915110 | 11890 | 11880 | 11900 | 11880 | 1502 |
| 397 | 20250204 | 134400 | 8014060350 | 11900 | 11890 | 11900 | 11880 | 1113 |
| 398 | 20250204 | 134300 | 8000830410 | 11890 | 11880 | 11890 | 11880 | 1253 |
| 399 | 20250204 | 134200 | 7985937670 | 11880 | 11880 | 11900 | 11880 | 1490 |
| 400 | 20250204 | 134100 | 7968221830 | 11890 | 11880 | 11900 | 11870 | 2113 |
| 401 | 20250204 | 134000 | 7943098560 | 11880 | 11880 | 11900 | 11880 | 1297 |
| 402 | 20250204 | 133900 | 7927677570 | 11880 | 11880 | 11890 | 11880 | 910 |
| 403 | 20250204 | 133800 | 7916864230 | 11890 | 11880 | 11900 | 11880 | 3905 |
| 404 | 20250204 | 133700 | 7870414760 | 11870 | 11870 | 11880 | 11870 | 1256 |
| 405 | 20250204 | 133600 | 7855498140 | 11890 | 11880 | 11890 | 11870 | 1881 |
| 406 | 20250204 | 133500 | 7833146750 | 11880 | 11880 | 11890 | 11870 | 1774 |
| 407 | 20250204 | 133400 | 7812070930 | 11880 | 11890 | 11890 | 11880 | 2447 |
| 408 | 20250204 | 133300 | 7782992370 | 11880 | 11880 | 11890 | 11870 | 925 |
| 409 | 20250204 | 133200 | 7772004630 | 11880 | 11880 | 11890 | 11870 | 1028 |
| 410 | 20250204 | 133100 | 7759788880 | 11880 | 11880 | 11900 | 11870 | 841 |
| 411 | 20250204 | 133000 | 7749792370 | 11890 | 11880 | 11900 | 11880 | 1439 |
| 412 | 20250204 | 132900 | 7732687640 | 11880 | 11880 | 11900 | 11870 | 1849 |
| 413 | 20250204 | 132800 | 7710709200 | 11870 | 11890 | 11890 | 11870 | 1210 |
| 414 | 20250204 | 132700 | 7696336020 | 11870 | 11880 | 11890 | 11870 | 1264 |
| 415 | 20250204 | 132600 | 7681321380 | 11880 | 11870 | 11880 | 11870 | 1454 |
| 416 | 20250204 | 132500 | 7664054540 | 11880 | 11880 | 11890 | 11880 | 1833 |
| 417 | 20250204 | 132400 | 7642271930 | 11880 | 11880 | 11890 | 11870 | 958 |
| 418 | 20250204 | 132300 | 7630894900 | 11880 | 11870 | 11890 | 11870 | 1272 |
| 419 | 20250204 | 132200 | 7615776600 | 11870 | 11870 | 11890 | 11870 | 1426 |
| 420 | 20250204 | 132100 | 7598834250 | 11870 | 11870 | 11890 | 11870 | 1533 |
| 421 | 20250204 | 132000 | 7580625930 | 11870 | 11880 | 11890 | 11870 | 1517 |
| 422 | 20250204 | 131900 | 7562606500 | 11880 | 11870 | 11880 | 11870 | 1241 |
| 423 | 20250204 | 131800 | 7547866050 | 11870 | 11880 | 11890 | 11870 | 1313 |
| 424 | 20250204 | 131700 | 7532267550 | 11880 | 11870 | 11890 | 11860 | 1792 |
| 425 | 20250204 | 131600 | 7510981750 | 11870 | 11870 | 11890 | 11870 | 1185 |
| 426 | 20250204 | 131500 | 7496910100 | 11860 | 11880 | 11890 | 11860 | 1082 |
| 427 | 20250204 | 131400 | 7484061640 | 11880 | 11870 | 11880 | 11860 | 1366 |
| 428 | 20250204 | 131300 | 7467841520 | 11870 | 11860 | 11890 | 11860 | 978 |
| 429 | 20250204 | 131200 | 7456233760 | 11860 | 11870 | 11890 | 11860 | 1570 |
| 430 | 20250204 | 131100 | 7437595990 | 11860 | 11870 | 11890 | 11860 | 2470 |
| 431 | 20250204 | 131000 | 7408252420 | 11880 | 11860 | 11880 | 11860 | 2128 |
| 432 | 20250204 | 130900 | 7382985880 | 11860 | 11870 | 11880 | 11860 | 899 |
| 433 | 20250204 | 130800 | 7372316700 | 11870 | 11860 | 11880 | 11860 | 842 |
| 434 | 20250204 | 130700 | 7362323350 | 11860 | 11870 | 11880 | 11860 | 1015 |
| 435 | 20250204 | 130600 | 7350273090 | 11870 | 11860 | 11890 | 11860 | 1117 |
| 436 | 20250204 | 130500 | 7337012780 | 11860 | 11880 | 11900 | 11860 | 1711 |
| 437 | 20250204 | 130400 | 7316688980 | 11890 | 11890 | 11890 | 11860 | 1482 |
| 438 | 20250204 | 130300 | 7299089690 | 11880 | 11880 | 11900 | 11870 | 1119 |
| 439 | 20250204 | 130200 | 7285792100 | 11880 | 11870 | 11880 | 11860 | 783 |
| 440 | 20250204 | 130100 | 7276500100 | 11870 | 11890 | 11910 | 11860 | 1071 |
| 441 | 20250204 | 130000 | 7263760100 | 11910 | 11880 | 11910 | 11860 | 7553 |
| 442 | 20250204 | 125900 | 7174000690 | 11870 | 11870 | 11880 | 11860 | 2379 |
| 443 | 20250204 | 125800 | 7145766060 | 11860 | 11860 | 11870 | 11850 | 1228 |
| 444 | 20250204 | 125700 | 7131196300 | 11870 | 11860 | 11880 | 11850 | 1406 |
| 445 | 20250204 | 125600 | 7114516210 | 11860 | 11860 | 11880 | 11860 | 1192 |
| 446 | 20250204 | 125500 | 7100363710 | 11860 | 11850 | 11860 | 11850 | 1525 |
| 447 | 20250204 | 125400 | 7082289750 | 11850 | 11860 | 11880 | 11830 | 4277 |
| 448 | 20250204 | 125300 | 7031642210 | 11860 | 11860 | 11880 | 11850 | 1943 |
| 449 | 20250204 | 125200 | 7008590960 | 11850 | 11860 | 11870 | 11840 | 1644 |
| 450 | 20250204 | 125100 | 6989102720 | 11850 | 11840 | 11870 | 11840 | 991 |
| 451 | 20250204 | 125000 | 6977362770 | 11840 | 11830 | 11850 | 11820 | 1749 |
| 452 | 20250204 | 124900 | 6956658400 | 11820 | 11840 | 11840 | 11820 | 755 |
| 453 | 20250204 | 124800 | 6947733780 | 11820 | 11820 | 11840 | 11820 | 1013 |
| 454 | 20250204 | 124700 | 6935754970 | 11820 | 11820 | 11840 | 11810 | 1333 |
| 455 | 20250204 | 124600 | 6919993500 | 11820 | 11810 | 11830 | 11810 | 2817 |
| 456 | 20250204 | 124500 | 6886686310 | 11810 | 11810 | 11820 | 11800 | 3181 |
| 457 | 20250204 | 124400 | 6849118940 | 11810 | 11810 | 11820 | 11810 | 1064 |
| 458 | 20250204 | 124300 | 6836551110 | 11810 | 11820 | 11820 | 11810 | 1774 |
| 459 | 20250204 | 124200 | 6815589900 | 11810 | 11810 | 11820 | 11810 | 1978 |
| 460 | 20250204 | 124100 | 6792226220 | 11810 | 11810 | 11820 | 11810 | 1240 |
| 461 | 20250204 | 124000 | 6777576450 | 11810 | 11810 | 11820 | 11810 | 2470 |
| 462 | 20250204 | 123900 | 6748403430 | 11810 | 11820 | 11830 | 11810 | 1251 |
| 463 | 20250204 | 123800 | 6733617800 | 11820 | 11820 | 11830 | 11820 | 1246 |
| 464 | 20250204 | 123700 | 6718887000 | 11820 | 11820 | 11830 | 11820 | 1264 |
| 465 | 20250204 | 123600 | 6703943230 | 11820 | 11820 | 11830 | 11820 | 822 |
| 466 | 20250204 | 123500 | 6694225720 | 11820 | 11830 | 11830 | 11820 | 1572 |
| 467 | 20250204 | 123400 | 6675635920 | 11820 | 11830 | 11830 | 11820 | 981 |
| 468 | 20250204 | 123300 | 6664040480 | 11830 | 11820 | 11830 | 11820 | 1122 |
| 469 | 20250204 | 123200 | 6650774760 | 11830 | 11820 | 11830 | 11820 | 601 |
| 470 | 20250204 | 123100 | 6643670550 | 11820 | 11820 | 11830 | 11820 | 2613 |
| 471 | 20250204 | 123000 | 6612767190 | 11820 | 11830 | 11830 | 11820 | 1075 |
| 472 | 20250204 | 122900 | 6600055710 | 11830 | 11820 | 11840 | 11820 | 1345 |
| 473 | 20250204 | 122800 | 6584141420 | 11820 | 11830 | 11840 | 11820 | 1292 |
| 474 | 20250204 | 122700 | 6568862680 | 11830 | 11830 | 11840 | 11830 | 1079 |
| 475 | 20250204 | 122600 | 6556094600 | 11830 | 11850 | 11850 | 11830 | 854 |
| 476 | 20250204 | 122500 | 6545988620 | 11840 | 11830 | 11850 | 11830 | 847 |
| 477 | 20250204 | 122400 | 6535961890 | 11840 | 11840 | 11850 | 11830 | 3290 |
| 478 | 20250204 | 122300 | 6496996830 | 11850 | 11830 | 11850 | 11830 | 831 |
| 479 | 20250204 | 122200 | 6487158940 | 11850 | 11840 | 11850 | 11830 | 3824 |
| 480 | 20250204 | 122100 | 6441879920 | 11840 | 11850 | 11850 | 11840 | 1735 |
| 481 | 20250204 | 122000 | 6421335700 | 11850 | 11850 | 11860 | 11840 | 1440 |
| 482 | 20250204 | 121900 | 6404273060 | 11860 | 11860 | 11870 | 11850 | 798 |
| 483 | 20250204 | 121800 | 6394810760 | 11860 | 11860 | 11870 | 11840 | 1361 |
| 484 | 20250204 | 121700 | 6378670330 | 11840 | 11860 | 11880 | 11830 | 1396 |
| 485 | 20250204 | 121600 | 6362104970 | 11870 | 11870 | 11870 | 11840 | 1557 |
| 486 | 20250204 | 121500 | 6343637480 | 11860 | 11840 | 11870 | 11840 | 1222 |
| 487 | 20250204 | 121400 | 6329146400 | 11850 | 11860 | 11860 | 11840 | 1808 |
| 488 | 20250204 | 121300 | 6307712950 | 11860 | 11850 | 11870 | 11850 | 896 |
| 489 | 20250204 | 121200 | 6297085320 | 11860 | 11850 | 11870 | 11840 | 2191 |
| 490 | 20250204 | 121100 | 6271112900 | 11860 | 11860 | 11870 | 11860 | 1247 |
| 491 | 20250204 | 121000 | 6256317810 | 11860 | 11840 | 11870 | 11840 | 2085 |
| 492 | 20250204 | 120900 | 6231598250 | 11840 | 11850 | 11860 | 11830 | 920 |
| 493 | 20250204 | 120800 | 6220700960 | 11860 | 11840 | 11860 | 11840 | 2386 |
| 494 | 20250204 | 120700 | 6192408590 | 11830 | 11840 | 11850 | 11830 | 1244 |
| 495 | 20250204 | 120600 | 6177676700 | 11830 | 11840 | 11860 | 11830 | 1564 |
| 496 | 20250204 | 120500 | 6159159130 | 11840 | 11840 | 11850 | 11840 | 528 |
| 497 | 20250204 | 120400 | 6152905080 | 11860 | 11850 | 11860 | 11830 | 2244 |
| 498 | 20250204 | 120300 | 6126322470 | 11850 | 11840 | 11860 | 11830 | 1675 |
| 499 | 20250204 | 120200 | 6106474330 | 11820 | 11830 | 11850 | 11820 | 2542 |
| 500 | 20250204 | 120100 | 6076385680 | 11820 | 11830 | 11830 | 11820 | 906 |
| 501 | 20250204 | 120000 | 6065674360 | 11820 | 11820 | 11850 | 11820 | 1550 |
| 502 | 20250204 | 115900 | 6047340180 | 11830 | 11810 | 11850 | 11810 | 2099 |
| 503 | 20250204 | 115800 | 6022504800 | 11810 | 11810 | 11840 | 11810 | 1726 |
| 504 | 20250204 | 115700 | 6002106060 | 11820 | 11810 | 11830 | 11800 | 2243 |
| 505 | 20250204 | 115600 | 5975617630 | 11820 | 11820 | 11830 | 11810 | 1547 |
| 506 | 20250204 | 115500 | 5957335360 | 11810 | 11800 | 11840 | 11800 | 1491 |
| 507 | 20250204 | 115400 | 5939708120 | 11820 | 11800 | 11830 | 11780 | 4342 |
| 508 | 20250204 | 115300 | 5888441570 | 11800 | 11800 | 11820 | 11790 | 1185 |
| 509 | 20250204 | 115200 | 5874453290 | 11810 | 11800 | 11820 | 11790 | 1976 |
| 510 | 20250204 | 115100 | 5851127440 | 11800 | 11790 | 11810 | 11780 | 2921 |
| 511 | 20250204 | 115000 | 5816671120 | 11790 | 11790 | 11800 | 11790 | 3193 |
| 512 | 20250204 | 114900 | 5779022570 | 11790 | 11790 | 11810 | 11790 | 1222 |
| 513 | 20250204 | 114800 | 5764606330 | 11790 | 11790 | 11800 | 11790 | 2248 |
| 514 | 20250204 | 114700 | 5738099590 | 11790 | 11800 | 11800 | 11790 | 1207 |
| 515 | 20250204 | 114600 | 5723865970 | 11800 | 11800 | 11810 | 11800 | 1615 |
| 516 | 20250204 | 114500 | 5704801800 | 11800 | 11810 | 11810 | 11800 | 2194 |
| 517 | 20250204 | 114400 | 5678907750 | 11800 | 11810 | 11810 | 11800 | 1797 |
| 518 | 20250204 | 114300 | 5657691880 | 11810 | 11800 | 11810 | 11800 | 993 |
| 519 | 20250204 | 114200 | 5645969900 | 11800 | 11810 | 11820 | 11790 | 2808 |
| 520 | 20250204 | 114100 | 5612828400 | 11810 | 11790 | 11820 | 11790 | 1950 |
| 521 | 20250204 | 114000 | 5589806800 | 11800 | 11780 | 11800 | 11770 | 4376 |
| 522 | 20250204 | 113900 | 5538233390 | 11780 | 11780 | 11790 | 11780 | 2458 |
| 523 | 20250204 | 113800 | 5509275580 | 11780 | 11780 | 11790 | 11780 | 1765 |
| 524 | 20250204 | 113700 | 5488481780 | 11780 | 11780 | 11790 | 11780 | 1559 |
| 525 | 20250204 | 113600 | 5470112990 | 11780 | 11780 | 11790 | 11780 | 3875 |
| 526 | 20250204 | 113500 | 5424465260 | 11780 | 11780 | 11790 | 11780 | 1259 |
| 527 | 20250204 | 113400 | 5409631070 | 11780 | 11780 | 11790 | 11780 | 2026 |
| 528 | 20250204 | 113300 | 5385759020 | 11780 | 11780 | 11790 | 11780 | 2911 |
| 529 | 20250204 | 113200 | 5351458290 | 11780 | 11790 | 11790 | 11780 | 1384 |
| 530 | 20250204 | 113100 | 5335147710 | 11790 | 11790 | 11800 | 11790 | 1467 |
| 531 | 20250204 | 113000 | 5317849240 | 11790 | 11780 | 11810 | 11780 | 3595 |
| 532 | 20250204 | 112900 | 5275457990 | 11790 | 11790 | 11800 | 11780 | 389 |
| 533 | 20250204 | 112800 | 5270872300 | 11790 | 11800 | 11810 | 11780 | 2763 |
| 534 | 20250204 | 112700 | 5238288280 | 11810 | 11800 | 11810 | 11790 | 2360 |
| 535 | 20250204 | 112600 | 5210455390 | 11800 | 11800 | 11810 | 11800 | 1564 |
| 536 | 20250204 | 112500 | 5191998100 | 11800 | 11800 | 11810 | 11800 | 1136 |
| 537 | 20250204 | 112400 | 5178592890 | 11800 | 11810 | 11810 | 11800 | 2946 |
| 538 | 20250204 | 112300 | 5143804870 | 11810 | 11820 | 11830 | 11810 | 2712 |
| 539 | 20250204 | 112200 | 5111759450 | 11810 | 11810 | 11820 | 11810 | 2421 |
| 540 | 20250204 | 112100 | 5083157950 | 11810 | 11810 | 11820 | 11810 | 2166 |
| 541 | 20250204 | 112000 | 5057577010 | 11810 | 11820 | 11830 | 11810 | 1726 |
| 542 | 20250204 | 111900 | 5037177600 | 11820 | 11820 | 11830 | 11820 | 933 |
| 543 | 20250204 | 111800 | 5026149310 | 11820 | 11830 | 11840 | 11820 | 5106 |
| 544 | 20250204 | 111700 | 4965751530 | 11830 | 11830 | 11840 | 11830 | 1198 |
| 545 | 20250204 | 111600 | 4951576030 | 11830 | 11830 | 11840 | 11830 | 1685 |
| 546 | 20250204 | 111500 | 4931635120 | 11830 | 11840 | 11840 | 11830 | 2175 |
| 547 | 20250204 | 111400 | 4905893270 | 11840 | 11840 | 11850 | 11840 | 1423 |
| 548 | 20250204 | 111300 | 4889044810 | 11840 | 11840 | 11850 | 11840 | 1066 |
| 549 | 20250204 | 111200 | 4876417290 | 11840 | 11850 | 11860 | 11840 | 2111 |
| 550 | 20250204 | 111100 | 4851401560 | 11850 | 11860 | 11870 | 11850 | 1020 |
| 551 | 20250204 | 111000 | 4839305300 | 11860 | 11860 | 11870 | 11850 | 2192 |
| 552 | 20250204 | 110900 | 4813318480 | 11870 | 11860 | 11870 | 11850 | 1575 |
| 553 | 20250204 | 110800 | 4794646120 | 11860 | 11840 | 11880 | 11840 | 4285 |
| 554 | 20250204 | 110700 | 4743822880 | 11830 | 11850 | 11860 | 11830 | 1397 |
| 555 | 20250204 | 110600 | 4727267770 | 11860 | 11850 | 11860 | 11830 | 4670 |
| 556 | 20250204 | 110500 | 4671921830 | 11840 | 11810 | 11850 | 11810 | 2604 |
| 557 | 20250204 | 110400 | 4641105120 | 11810 | 11800 | 11810 | 11800 | 3516 |
| 558 | 20250204 | 110300 | 4599607780 | 11790 | 11790 | 11800 | 11790 | 596 |
| 559 | 20250204 | 110200 | 4592579170 | 11790 | 11800 | 11810 | 11790 | 2467 |
| 560 | 20250204 | 110100 | 4563477960 | 11800 | 11790 | 11800 | 11790 | 1797 |
| 561 | 20250204 | 110000 | 4542281790 | 11790 | 11800 | 11810 | 11780 | 10540 |
| 562 | 20250204 | 105900 | 4417993820 | 11800 | 11800 | 11810 | 11800 | 4028 |
| 563 | 20250204 | 105800 | 4370463040 | 11800 | 11800 | 11810 | 11800 | 1880 |
| 564 | 20250204 | 105700 | 4348271390 | 11800 | 11820 | 11820 | 11800 | 1438 |
| 565 | 20250204 | 105600 | 4331296790 | 11810 | 11820 | 11820 | 11800 | 8144 |
| 566 | 20250204 | 105500 | 4235130550 | 11810 | 11810 | 11820 | 11810 | 978 |
| 567 | 20250204 | 105400 | 4223580120 | 11810 | 11810 | 11830 | 11800 | 4980 |
| 568 | 20250204 | 105300 | 4164772810 | 11810 | 11820 | 11820 | 11810 | 1753 |
| 569 | 20250204 | 105200 | 4144065790 | 11830 | 11810 | 11840 | 11810 | 3051 |
| 570 | 20250204 | 105100 | 4108003320 | 11810 | 11810 | 11820 | 11800 | 3015 |
| 571 | 20250204 | 105000 | 4072402850 | 11820 | 11820 | 11830 | 11810 | 4552 |
| 572 | 20250204 | 104900 | 4018631110 | 11820 | 11820 | 11830 | 11810 | 1631 |
| 573 | 20250204 | 104800 | 3999359990 | 11810 | 11820 | 11820 | 11810 | 1466 |
| 574 | 20250204 | 104700 | 3982039990 | 11820 | 11820 | 11840 | 11820 | 4951 |
| 575 | 20250204 | 104600 | 3923503010 | 11830 | 11850 | 11860 | 11820 | 16265 |
| 576 | 20250204 | 104500 | 3730856820 | 11850 | 11860 | 11860 | 11850 | 2802 |
| 577 | 20250204 | 104400 | 3697647980 | 11850 | 11860 | 11860 | 11850 | 9482 |
| 578 | 20250204 | 104300 | 3585225060 | 11870 | 11860 | 11870 | 11860 | 2029 |
| 579 | 20250204 | 104200 | 3561158740 | 11870 | 11900 | 11900 | 11860 | 27254 |
| 580 | 20250204 | 104100 | 3237229700 | 11900 | 11900 | 11910 | 11890 | 2177 |
| 581 | 20250204 | 104000 | 3211337540 | 11920 | 11900 | 11920 | 11880 | 7408 |
| 582 | 20250204 | 103900 | 3123156930 | 11890 | 11890 | 11900 | 11890 | 891 |
| 583 | 20250204 | 103800 | 3112560470 | 11890 | 11890 | 11900 | 11890 | 926 |
| 584 | 20250204 | 103700 | 3101547860 | 11890 | 11890 | 11900 | 11890 | 1499 |
| 585 | 20250204 | 103600 | 3083722600 | 11890 | 11900 | 11900 | 11890 | 1529 |
| 586 | 20250204 | 103500 | 3065540040 | 11890 | 11900 | 11910 | 11890 | 1244 |
| 587 | 20250204 | 103400 | 3050740180 | 11910 | 11910 | 11910 | 11900 | 2072 |
| 588 | 20250204 | 103300 | 3026076230 | 11900 | 11910 | 11910 | 11900 | 784 |
| 589 | 20250204 | 103200 | 3016746130 | 11910 | 11910 | 11920 | 11910 | 1186 |
| 590 | 20250204 | 103100 | 3002618850 | 11910 | 11920 | 11930 | 11910 | 1445 |
| 591 | 20250204 | 103000 | 2985396730 | 11920 | 11920 | 11930 | 11920 | 1622 |
| 592 | 20250204 | 102900 | 2966059900 | 11920 | 11920 | 11930 | 11920 | 1080 |
| 593 | 20250204 | 102800 | 2953186220 | 11920 | 11920 | 11930 | 11920 | 1726 |
| 594 | 20250204 | 102700 | 2932604880 | 11930 | 11930 | 11930 | 11920 | 905 |
| 595 | 20250204 | 102600 | 2921810560 | 11930 | 11940 | 11940 | 11930 | 986 |
| 596 | 20250204 | 102500 | 2910044640 | 11930 | 11930 | 11940 | 11930 | 1888 |
| 597 | 20250204 | 102400 | 2887514470 | 11940 | 11940 | 11940 | 11930 | 1141 |
| 598 | 20250204 | 102300 | 2873896750 | 11940 | 11930 | 11950 | 11920 | 1961 |
| 599 | 20250204 | 102200 | 2850486710 | 11930 | 11930 | 11940 | 11920 | 985 |
| 600 | 20250204 | 102100 | 2838732080 | 11930 | 11910 | 11930 | 11910 | 2352 |
| 601 | 20250204 | 102000 | 2810702820 | 11920 | 11930 | 11940 | 11910 | 5250 |
| 602 | 20250204 | 101900 | 2748123720 | 11930 | 11930 | 11940 | 11930 | 949 |
| 603 | 20250204 | 101800 | 2736799240 | 11930 | 11940 | 11940 | 11930 | 1057 |
| 604 | 20250204 | 101700 | 2724188570 | 11930 | 11940 | 11950 | 11930 | 1135 |
| 605 | 20250204 | 101600 | 2710638970 | 11940 | 11930 | 11940 | 11920 | 2040 |
| 606 | 20250204 | 101500 | 2686302110 | 11920 | 11920 | 11930 | 11920 | 1489 |
| 607 | 20250204 | 101400 | 2668544960 | 11930 | 11960 | 11960 | 11920 | 1163 |
| 608 | 20250204 | 101300 | 2654663000 | 11950 | 11930 | 11960 | 11930 | 4428 |
| 609 | 20250204 | 101200 | 2601769840 | 11930 | 11940 | 11940 | 11930 | 1110 |
| 610 | 20250204 | 101100 | 2588526490 | 11940 | 11940 | 11950 | 11930 | 1845 |
| 611 | 20250204 | 101000 | 2566497140 | 11940 | 11950 | 11960 | 11940 | 1247 |
| 612 | 20250204 | 100900 | 2551599620 | 11950 | 11940 | 11950 | 11940 | 1397 |
| 613 | 20250204 | 100800 | 2534913810 | 11950 | 11930 | 11970 | 11930 | 2803 |
| 614 | 20250204 | 100700 | 2501420910 | 11950 | 11960 | 11960 | 11940 | 1506 |
| 615 | 20250204 | 100600 | 2483426110 | 11950 | 11950 | 11960 | 11950 | 738 |
| 616 | 20250204 | 100500 | 2474604360 | 11930 | 11930 | 11940 | 11930 | 1500 |
| 617 | 20250204 | 100400 | 2456703290 | 11930 | 11950 | 11950 | 11930 | 1211 |
| 618 | 20250204 | 100300 | 2442241290 | 11950 | 11950 | 11950 | 11930 | 940 |
| 619 | 20250204 | 100200 | 2431017840 | 11940 | 11940 | 11950 | 11940 | 1289 |
| 620 | 20250204 | 100100 | 2415624970 | 11940 | 11960 | 11960 | 11940 | 1220 |
| 621 | 20250204 | 100000 | 2401046000 | 11950 | 11950 | 11960 | 11950 | 1025 |
| 622 | 20250204 | 095900 | 2388794330 | 11950 | 11950 | 11960 | 11950 | 909 |
| 623 | 20250204 | 095800 | 2377927920 | 11950 | 11940 | 11960 | 11940 | 2105 |
| 624 | 20250204 | 095700 | 2352777860 | 11940 | 11940 | 11960 | 11940 | 631 |
| 625 | 20250204 | 095600 | 2345238670 | 11940 | 11930 | 11950 | 11930 | 2339 |
| 626 | 20250204 | 095500 | 2317308640 | 11930 | 11930 | 11940 | 11930 | 1233 |
| 627 | 20250204 | 095400 | 2302596970 | 11930 | 11930 | 11940 | 11930 | 1106 |
| 628 | 20250204 | 095300 | 2289397720 | 11930 | 11930 | 11940 | 11920 | 2115 |
| 629 | 20250204 | 095200 | 2264172120 | 11920 | 11920 | 11930 | 11920 | 882 |
| 630 | 20250204 | 095100 | 2253657470 | 11930 | 11950 | 11960 | 11920 | 3447 |
| 631 | 20250204 | 095000 | 2212513330 | 11950 | 11970 | 11970 | 11950 | 7455 |
| 632 | 20250204 | 094900 | 2123369790 | 11970 | 11970 | 11970 | 11970 | 775 |
| 633 | 20250204 | 094800 | 2114093040 | 11960 | 11980 | 12000 | 11960 | 6695 |
| 634 | 20250204 | 094700 | 2033869580 | 11980 | 11980 | 11990 | 11960 | 1454 |
| 635 | 20250204 | 094600 | 2016458300 | 11960 | 11960 | 11970 | 11950 | 783 |
| 636 | 20250204 | 094500 | 2007094240 | 11980 | 11950 | 11980 | 11950 | 1533 |
| 637 | 20250204 | 094400 | 1988751870 | 11950 | 11960 | 11980 | 11950 | 2108 |
| 638 | 20250204 | 094300 | 1963528110 | 11950 | 11940 | 11960 | 11940 | 1183 |
| 639 | 20250204 | 094200 | 1949390730 | 11950 | 11940 | 11960 | 11940 | 3864 |
| 640 | 20250204 | 094100 | 1903221280 | 11930 | 11930 | 11940 | 11930 | 1409 |
| 641 | 20250204 | 094000 | 1886404770 | 11940 | 11940 | 11950 | 11930 | 1488 |
| 642 | 20250204 | 093900 | 1868640100 | 11950 | 11940 | 11950 | 11920 | 3597 |
| 643 | 20250204 | 093800 | 1825709370 | 11940 | 11940 | 11960 | 11930 | 2422 |
| 644 | 20250204 | 093700 | 1796776320 | 11940 | 11930 | 11940 | 11920 | 949 |
| 645 | 20250204 | 093600 | 1785456280 | 11940 | 11930 | 11940 | 11910 | 3314 |
| 646 | 20250204 | 093500 | 1745961790 | 11930 | 11920 | 11940 | 11920 | 2362 |
| 647 | 20250204 | 093400 | 1717797710 | 11920 | 11920 | 11920 | 11900 | 1054 |
| 648 | 20250204 | 093300 | 1705239520 | 11930 | 11890 | 11930 | 11890 | 4095 |
| 649 | 20250204 | 093200 | 1656462560 | 11900 | 11900 | 11910 | 11880 | 4663 |
| 650 | 20250204 | 093100 | 1601013980 | 11900 | 11880 | 11920 | 11880 | 1585 |
| 651 | 20250204 | 093000 | 1582159930 | 11880 | 11970 | 11970 | 11880 | 3289 |
| 652 | 20250204 | 092900 | 1542891570 | 11970 | 11910 | 11970 | 11910 | 5980 |
| 653 | 20250204 | 092800 | 1471458170 | 11910 | 11900 | 11910 | 11860 | 3008 |
| 654 | 20250204 | 092700 | 1435698770 | 11910 | 11890 | 11910 | 11860 | 3390 |
| 655 | 20250204 | 092600 | 1395404290 | 11890 | 11880 | 11930 | 11880 | 3130 |
| 656 | 20250204 | 092500 | 1358208270 | 11880 | 11870 | 11880 | 11850 | 3439 |
| 657 | 20250204 | 092400 | 1317382820 | 11870 | 11850 | 11880 | 11830 | 7591 |
| 658 | 20250204 | 092300 | 1227477310 | 11840 | 11810 | 11850 | 11800 | 11257 |
| 659 | 20250204 | 092200 | 1094319480 | 11800 | 11820 | 11830 | 11800 | 4050 |
| 660 | 20250204 | 092100 | 1046505190 | 11810 | 11860 | 11860 | 11810 | 13327 |
| 661 | 20250204 | 092000 | 888838680 | 11850 | 11920 | 11920 | 11850 | 9951 |
| 662 | 20250204 | 091900 | 770645890 | 11900 | 11930 | 11960 | 11900 | 11312 |
| 663 | 20250204 | 091800 | 635737720 | 11930 | 11970 | 11970 | 11930 | 5341 |
| 664 | 20250204 | 091700 | 571929900 | 11980 | 11980 | 11990 | 11960 | 4558 |
| 665 | 20250204 | 091600 | 517365990 | 11990 | 11980 | 12000 | 11980 | 1232 |
| 666 | 20250204 | 091500 | 502599390 | 12040 | 12050 | 12050 | 11980 | 11995 |
| 667 | 20250204 | 091400 | 358529760 | 12050 | 12100 | 12100 | 12050 | 1527 |
| 668 | 20250204 | 091300 | 340100070 | 12100 | 12110 | 12110 | 12080 | 3221 |
| 669 | 20250204 | 091200 | 301173180 | 12120 | 12120 | 12120 | 12090 | 720 |
| 670 | 20250204 | 091100 | 292450820 | 12110 | 12110 | 12110 | 12090 | 937 |
| 671 | 20250204 | 091000 | 281107870 | 12100 | 12080 | 12120 | 12050 | 4172 |
| 672 | 20250204 | 090900 | 230763490 | 12080 | 12080 | 12080 | 12070 | 57 |
| 673 | 20250204 | 090800 | 230075360 | 12080 | 12060 | 12080 | 12050 | 1189 |
| 674 | 20250204 | 090700 | 215742020 | 12100 | 12150 | 12150 | 12070 | 2630 |
| 675 | 20250204 | 090600 | 183950160 | 12150 | 12130 | 12150 | 12090 | 3436 |
| 676 | 20250204 | 090500 | 142236980 | 12130 | 12090 | 12130 | 12090 | 169 |
| 677 | 20250204 | 090400 | 140187370 | 12090 | 12090 | 12090 | 12090 | 136 |
| 678 | 20250204 | 090300 | 138543130 | 12080 | 12140 | 12150 | 12080 | 1314 |
| 679 | 20250204 | 090200 | 122639230 | 12150 | 12150 | 12150 | 12100 | 1759 |
| 680 | 20250204 | 090100 | 101290650 | 12100 | 12080 | 12130 | 12080 | 4800 |
| 681 | 20250204 | 090000 | 43286250 | 12050 | 12070 | 12070 | 12050 | 3587 |