37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 42367 |
| 3 | 20240229 | 201900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240229 | 201800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240229 | 201700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240229 | 201600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240229 | 201500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240229 | 201400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240229 | 201300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240229 | 201200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240229 | 201100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240229 | 201000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240229 | 200900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240229 | 200800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240229 | 200700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240229 | 200600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240229 | 200500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240229 | 200400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240229 | 200300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240229 | 200200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240229 | 200100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240229 | 200000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240229 | 195900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240229 | 195800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240229 | 195700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240229 | 195600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240229 | 195500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240229 | 195400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240229 | 195300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240229 | 195200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240229 | 195100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240229 | 195000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 42367 |
| 33 | 20240229 | 194900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240229 | 194800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240229 | 194700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240229 | 194600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240229 | 194500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240229 | 194400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240229 | 194300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240229 | 194200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240229 | 194100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240229 | 194000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240229 | 193900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240229 | 193800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240229 | 193700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240229 | 193600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240229 | 193500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240229 | 193400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240229 | 193300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240229 | 193200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240229 | 193100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240229 | 193000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240229 | 192900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240229 | 192800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240229 | 192700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240229 | 192600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240229 | 192500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240229 | 192400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240229 | 192300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240229 | 192200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240229 | 192100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240229 | 192000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 42367 |
| 63 | 20240229 | 191900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240229 | 191800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240229 | 191700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240229 | 191600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240229 | 191500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240229 | 191400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240229 | 191300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240229 | 191200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240229 | 191100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240229 | 191000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240229 | 190900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240229 | 190800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240229 | 190700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240229 | 190600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240229 | 190500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240229 | 190400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240229 | 190300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240229 | 190200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240229 | 190100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240229 | 190000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240229 | 185900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240229 | 185800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240229 | 185700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240229 | 185600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240229 | 185500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240229 | 185400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240229 | 185300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240229 | 185200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240229 | 185100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240229 | 185000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 42367 |
| 93 | 20240229 | 184900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240229 | 184800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240229 | 184700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240229 | 184600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240229 | 184500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240229 | 184400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240229 | 184300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240229 | 184200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240229 | 184100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240229 | 184000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240229 | 183900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240229 | 183800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240229 | 183700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240229 | 183600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240229 | 183500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240229 | 183400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240229 | 183300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240229 | 183200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240229 | 183100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240229 | 183000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240229 | 182900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240229 | 182800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240229 | 182700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240229 | 182600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240229 | 182500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240229 | 182400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240229 | 182300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240229 | 182200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240229 | 182100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240229 | 182000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 42367 |
| 123 | 20240229 | 181900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240229 | 181800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240229 | 181700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240229 | 181600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240229 | 181500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240229 | 181400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240229 | 181300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240229 | 181200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240229 | 181100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240229 | 181000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240229 | 180900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240229 | 180800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240229 | 180700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240229 | 180600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240229 | 180500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240229 | 180400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240229 | 180300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240229 | 180200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240229 | 180100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240229 | 180000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240229 | 175900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240229 | 175800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240229 | 175700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240229 | 175600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240229 | 175500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240229 | 175400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240229 | 175300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240229 | 175200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240229 | 175100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240229 | 175000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 42367 |
| 153 | 20240229 | 174900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240229 | 174800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240229 | 174700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240229 | 174600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240229 | 174500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240229 | 174400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240229 | 174300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240229 | 174200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240229 | 174100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240229 | 174000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240229 | 173900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240229 | 173800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240229 | 173700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240229 | 173600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240229 | 173500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240229 | 173400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240229 | 173300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240229 | 173200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240229 | 173100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240229 | 173000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240229 | 172900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240229 | 172800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240229 | 172700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240229 | 172600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240229 | 172500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240229 | 172400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240229 | 172300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240229 | 172200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240229 | 172100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240229 | 172000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 42367 |
| 183 | 20240229 | 171900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240229 | 171800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240229 | 171700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240229 | 171600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240229 | 171500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240229 | 171400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240229 | 171300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240229 | 171200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240229 | 171100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240229 | 171000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240229 | 170900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240229 | 170800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240229 | 170700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240229 | 170600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240229 | 170500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240229 | 170400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240229 | 170300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240229 | 170200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240229 | 170100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240229 | 170000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240229 | 165900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240229 | 165800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240229 | 165700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240229 | 165600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240229 | 165500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240229 | 165400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240229 | 165300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240229 | 165200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240229 | 165100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240229 | 165000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 42367 |
| 213 | 20240229 | 164900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240229 | 164800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240229 | 164700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240229 | 164600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240229 | 164500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240229 | 164400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240229 | 164300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240229 | 164200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240229 | 164100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240229 | 164000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240229 | 163900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240229 | 163800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240229 | 163700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240229 | 163600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240229 | 163500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240229 | 163400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240229 | 163300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240229 | 163200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240229 | 163100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240229 | 163000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240229 | 162900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240229 | 162800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240229 | 162700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240229 | 162600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240229 | 162500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240229 | 162400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240229 | 162300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240229 | 162200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240229 | 162100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240229 | 162000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 42367 |
| 243 | 20240229 | 161900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240229 | 161800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240229 | 161700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20240229 | 161600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240229 | 161500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240229 | 161400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20240229 | 161300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20240229 | 161200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20240229 | 161100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20240229 | 161000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20240229 | 160900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20240229 | 160800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20240229 | 160700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20240229 | 160600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20240229 | 160500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20240229 | 160400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20240229 | 160300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20240229 | 160200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20240229 | 160100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20240229 | 160000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20240229 | 155900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20240229 | 155800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20240229 | 155700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20240229 | 155600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20240229 | 155500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20240229 | 155400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20240229 | 155300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20240229 | 155200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20240229 | 155100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20240229 | 155000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 42367 |
| 273 | 20240229 | 154900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20240229 | 154800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20240229 | 154700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20240229 | 154600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20240229 | 154500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20240229 | 154400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20240229 | 154300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20240229 | 154200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20240229 | 154100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20240229 | 154000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20240229 | 153900 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20240229 | 153800 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20240229 | 153700 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20240229 | 153600 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20240229 | 153500 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20240229 | 153400 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20240229 | 153300 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20240229 | 153200 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 291 | 20240229 | 153100 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 292 | 20240229 | 153000 | 43688520100 | 53200 | 53200 | 53200 | 53200 | 42367 |
| 293 | 20240229 | 152900 | 41434595700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 294 | 20240229 | 152800 | 41434595700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 295 | 20240229 | 152700 | 41434595700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 296 | 20240229 | 152600 | 41434595700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 297 | 20240229 | 152500 | 41434595700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 298 | 20240229 | 152400 | 41434595700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 299 | 20240229 | 152300 | 41434595700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 300 | 20240229 | 152200 | 41434595700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 301 | 20240229 | 152100 | 41434595700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 302 | 20240229 | 152000 | 41434595700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 303 | 20240229 | 151900 | 41434595700 | 53500 | 53400 | 53500 | 53400 | 2821 |
| 304 | 20240229 | 151800 | 41283807000 | 53500 | 53500 | 53500 | 53400 | 883 |
| 305 | 20240229 | 151700 | 41236607700 | 53400 | 53500 | 53600 | 53400 | 2279 |
| 306 | 20240229 | 151600 | 41114653000 | 53600 | 53500 | 53600 | 53500 | 766 |
| 307 | 20240229 | 151500 | 41073628600 | 53500 | 53500 | 53700 | 53500 | 1502 |
| 308 | 20240229 | 151400 | 40993127600 | 53600 | 53600 | 53600 | 53500 | 876 |
| 309 | 20240229 | 151300 | 40946214300 | 53600 | 53600 | 53600 | 53500 | 472 |
| 310 | 20240229 | 151200 | 40920920300 | 53600 | 53600 | 53600 | 53500 | 553 |
| 311 | 20240229 | 151100 | 40891283000 | 53600 | 53600 | 53600 | 53500 | 405 |
| 312 | 20240229 | 151000 | 40869590500 | 53500 | 53500 | 53600 | 53500 | 2631 |
| 313 | 20240229 | 150900 | 40728728900 | 53600 | 53600 | 53600 | 53500 | 1288 |
| 314 | 20240229 | 150800 | 40659715000 | 53600 | 53600 | 53600 | 53500 | 1652 |
| 315 | 20240229 | 150700 | 40571173200 | 53600 | 53600 | 53600 | 53500 | 246 |
| 316 | 20240229 | 150600 | 40557994500 | 53600 | 53500 | 53600 | 53500 | 320 |
| 317 | 20240229 | 150500 | 40540864900 | 53600 | 53700 | 53800 | 53500 | 3006 |
| 318 | 20240229 | 150400 | 40379789900 | 53700 | 53600 | 53700 | 53600 | 650 |
| 319 | 20240229 | 150300 | 40344894700 | 53600 | 53700 | 53700 | 53600 | 317 |
| 320 | 20240229 | 150200 | 40327876100 | 53700 | 53600 | 53700 | 53600 | 81 |
| 321 | 20240229 | 150100 | 40323533600 | 53600 | 53700 | 53700 | 53600 | 670 |
| 322 | 20240229 | 150000 | 40287576500 | 53700 | 53500 | 53700 | 53500 | 1950 |
| 323 | 20240229 | 145900 | 40183058000 | 53500 | 53500 | 53600 | 53500 | 335 |
| 324 | 20240229 | 145800 | 40165126500 | 53500 | 53500 | 53600 | 53400 | 876 |
| 325 | 20240229 | 145700 | 40118258400 | 53400 | 53500 | 53500 | 53400 | 277 |
| 326 | 20240229 | 145600 | 40103448400 | 53400 | 53500 | 53500 | 53400 | 165 |
| 327 | 20240229 | 145500 | 40094634700 | 53500 | 53400 | 53500 | 53400 | 846 |
| 328 | 20240229 | 145400 | 40049449500 | 53500 | 53600 | 53600 | 53400 | 1063 |
| 329 | 20240229 | 145300 | 39992592500 | 53600 | 53500 | 53600 | 53500 | 825 |
| 330 | 20240229 | 145200 | 39948445600 | 53500 | 53500 | 53600 | 53500 | 273 |
| 331 | 20240229 | 145100 | 39933838500 | 53600 | 53500 | 53600 | 53400 | 551 |
| 332 | 20240229 | 145000 | 39904358100 | 53400 | 53600 | 53600 | 53400 | 1870 |
| 333 | 20240229 | 144900 | 39804299900 | 53500 | 53600 | 53600 | 53500 | 355 |
| 334 | 20240229 | 144800 | 39785293000 | 53600 | 53500 | 53600 | 53500 | 640 |
| 335 | 20240229 | 144700 | 39751033600 | 53600 | 53500 | 53600 | 53500 | 130 |
| 336 | 20240229 | 144600 | 39744073900 | 53500 | 53500 | 53700 | 53500 | 321 |
| 337 | 20240229 | 144500 | 39726872000 | 53500 | 53500 | 53600 | 53500 | 604 |
| 338 | 20240229 | 144400 | 39694528200 | 53600 | 53600 | 53700 | 53600 | 764 |
| 339 | 20240229 | 144300 | 39653572200 | 53600 | 53600 | 53700 | 53600 | 498 |
| 340 | 20240229 | 144200 | 39626865800 | 53700 | 53600 | 53700 | 53600 | 170 |
| 341 | 20240229 | 144100 | 39617751600 | 53600 | 53600 | 53700 | 53600 | 180 |
| 342 | 20240229 | 144000 | 39608089200 | 53600 | 53800 | 53800 | 53600 | 410 |
| 343 | 20240229 | 143900 | 39586082000 | 53800 | 53700 | 53800 | 53700 | 183 |
| 344 | 20240229 | 143800 | 39576250900 | 53700 | 53500 | 53700 | 53500 | 703 |
| 345 | 20240229 | 143700 | 39538580900 | 53600 | 53600 | 53700 | 53500 | 351 |
| 346 | 20240229 | 143600 | 39519781200 | 53600 | 53700 | 53800 | 53600 | 356 |
| 347 | 20240229 | 143500 | 39500683100 | 53700 | 53700 | 53700 | 53600 | 570 |
| 348 | 20240229 | 143400 | 39470108200 | 53800 | 53800 | 53900 | 53600 | 1019 |
| 349 | 20240229 | 143300 | 39415341800 | 53700 | 53600 | 53800 | 53600 | 706 |
| 350 | 20240229 | 143200 | 39377445200 | 53700 | 53500 | 53700 | 53500 | 767 |
| 351 | 20240229 | 143100 | 39336348000 | 53500 | 53500 | 53600 | 53500 | 194 |
| 352 | 20240229 | 143000 | 39325954200 | 53500 | 53500 | 53600 | 53500 | 530 |
| 353 | 20240229 | 142900 | 39297576400 | 53500 | 53300 | 53500 | 53300 | 2298 |
| 354 | 20240229 | 142800 | 39174851700 | 53300 | 53300 | 53400 | 53300 | 588 |
| 355 | 20240229 | 142700 | 39143504800 | 53400 | 53400 | 53400 | 53300 | 438 |
| 356 | 20240229 | 142600 | 39120155600 | 53300 | 53300 | 53400 | 53300 | 1039 |
| 357 | 20240229 | 142500 | 39064760200 | 53300 | 53400 | 53400 | 53300 | 791 |
| 358 | 20240229 | 142400 | 39022576900 | 53300 | 53400 | 53500 | 53300 | 810 |
| 359 | 20240229 | 142300 | 38979323000 | 53400 | 53500 | 53500 | 53400 | 2818 |
| 360 | 20240229 | 142200 | 38828840900 | 53400 | 53600 | 53700 | 53400 | 1369 |
| 361 | 20240229 | 142100 | 38755582700 | 53500 | 53600 | 53700 | 53500 | 535 |
| 362 | 20240229 | 142000 | 38726902300 | 53600 | 53500 | 53800 | 53500 | 1233 |
| 363 | 20240229 | 141900 | 38660829500 | 53500 | 53500 | 53600 | 53500 | 302 |
| 364 | 20240229 | 141800 | 38644666700 | 53500 | 53500 | 53600 | 53500 | 1647 |
| 365 | 20240229 | 141700 | 38556496100 | 53500 | 53500 | 53600 | 53500 | 671 |
| 366 | 20240229 | 141600 | 38520585800 | 53600 | 53600 | 53600 | 53500 | 715 |
| 367 | 20240229 | 141500 | 38482291100 | 53500 | 53500 | 53600 | 53500 | 766 |
| 368 | 20240229 | 141400 | 38441302600 | 53600 | 53600 | 53600 | 53500 | 337 |
| 369 | 20240229 | 141300 | 38423266500 | 53600 | 53500 | 53600 | 53400 | 563 |
| 370 | 20240229 | 141200 | 38393143000 | 53500 | 53600 | 53700 | 53400 | 11306 |
| 371 | 20240229 | 141100 | 37788241500 | 53700 | 53600 | 53700 | 53600 | 703 |
| 372 | 20240229 | 141000 | 37750557200 | 53700 | 53700 | 53800 | 53600 | 817 |
| 373 | 20240229 | 140900 | 37706673500 | 53700 | 53700 | 53800 | 53700 | 502 |
| 374 | 20240229 | 140800 | 37679703400 | 53700 | 53800 | 53900 | 53700 | 2650 |
| 375 | 20240229 | 140700 | 37537284500 | 53900 | 53900 | 53900 | 53800 | 822 |
| 376 | 20240229 | 140600 | 37492994700 | 53900 | 53900 | 54000 | 53900 | 323 |
| 377 | 20240229 | 140500 | 37475577800 | 54000 | 53900 | 54000 | 53900 | 316 |
| 378 | 20240229 | 140400 | 37458542900 | 53900 | 54000 | 54000 | 53900 | 190 |
| 379 | 20240229 | 140300 | 37448288100 | 54000 | 53900 | 54000 | 53900 | 361 |
| 380 | 20240229 | 140200 | 37428807300 | 54000 | 53900 | 54000 | 53900 | 395 |
| 381 | 20240229 | 140100 | 37407491700 | 53900 | 54000 | 54000 | 53900 | 124 |
| 382 | 20240229 | 140000 | 37400802700 | 54000 | 53900 | 54000 | 53900 | 550 |
| 383 | 20240229 | 135900 | 37371115600 | 54000 | 54000 | 54000 | 53900 | 328 |
| 384 | 20240229 | 135800 | 37353416900 | 54000 | 53900 | 54000 | 53900 | 148 |
| 385 | 20240229 | 135700 | 37345435200 | 53900 | 54000 | 54000 | 53900 | 414 |
| 386 | 20240229 | 135600 | 37323090200 | 54000 | 53800 | 54100 | 53800 | 253 |
| 387 | 20240229 | 135500 | 37309458600 | 54100 | 53900 | 54100 | 53800 | 1035 |
| 388 | 20240229 | 135400 | 37253627100 | 53900 | 53800 | 53900 | 53800 | 697 |
| 389 | 20240229 | 135300 | 37216117900 | 53800 | 53900 | 53900 | 53800 | 794 |
| 390 | 20240229 | 135200 | 37173338700 | 53900 | 53800 | 53900 | 53800 | 276 |
| 391 | 20240229 | 135100 | 37158480500 | 53800 | 53900 | 53900 | 53800 | 234 |
| 392 | 20240229 | 135000 | 37145880200 | 53900 | 54000 | 54000 | 53900 | 1377 |
| 393 | 20240229 | 134900 | 37071645700 | 54000 | 53900 | 54000 | 53900 | 387 |
| 394 | 20240229 | 134800 | 37050770000 | 53900 | 54000 | 54100 | 53900 | 232 |
| 395 | 20240229 | 134700 | 37038251200 | 54000 | 54100 | 54100 | 53900 | 303 |
| 396 | 20240229 | 134600 | 37021897700 | 54100 | 54000 | 54100 | 53900 | 1489 |
| 397 | 20240229 | 134500 | 36941429200 | 53900 | 53900 | 54100 | 53800 | 1727 |
| 398 | 20240229 | 134400 | 36848233100 | 53900 | 53800 | 53900 | 53700 | 525 |
| 399 | 20240229 | 134300 | 36819987900 | 53900 | 53800 | 53900 | 53700 | 297 |
| 400 | 20240229 | 134200 | 36804020300 | 53800 | 53800 | 53800 | 53700 | 740 |
| 401 | 20240229 | 134100 | 36764253900 | 53800 | 53700 | 53800 | 53700 | 822 |
| 402 | 20240229 | 134000 | 36720044600 | 53700 | 53700 | 53800 | 53700 | 289 |
| 403 | 20240229 | 133900 | 36704512200 | 53800 | 53700 | 53800 | 53700 | 888 |
| 404 | 20240229 | 133800 | 36656818200 | 53700 | 53700 | 53800 | 53700 | 457 |
| 405 | 20240229 | 133700 | 36632270800 | 53800 | 53700 | 53800 | 53700 | 210 |
| 406 | 20240229 | 133600 | 36620981900 | 53700 | 53700 | 53800 | 53700 | 326 |
| 407 | 20240229 | 133500 | 36603470300 | 53800 | 53700 | 53800 | 53700 | 475 |
| 408 | 20240229 | 133400 | 36577933500 | 53700 | 53700 | 53800 | 53700 | 811 |
| 409 | 20240229 | 133300 | 36534375100 | 53700 | 53700 | 53800 | 53700 | 123 |
| 410 | 20240229 | 133200 | 36527762300 | 53800 | 53700 | 53800 | 53700 | 298 |
| 411 | 20240229 | 133100 | 36511756200 | 53800 | 53700 | 53900 | 53700 | 200 |
| 412 | 20240229 | 133000 | 36501002400 | 53800 | 53800 | 53800 | 53700 | 1385 |
| 413 | 20240229 | 132900 | 36426505100 | 53800 | 53800 | 53800 | 53700 | 1002 |
| 414 | 20240229 | 132800 | 36372628100 | 53800 | 53900 | 53900 | 53800 | 2254 |
| 415 | 20240229 | 132700 | 36251335600 | 53900 | 53900 | 54000 | 53800 | 487 |
| 416 | 20240229 | 132600 | 36225085400 | 53800 | 53900 | 53900 | 53800 | 227 |
| 417 | 20240229 | 132500 | 36212868800 | 53900 | 53900 | 53900 | 53800 | 954 |
| 418 | 20240229 | 132400 | 36161538700 | 53900 | 53900 | 54000 | 53800 | 310 |
| 419 | 20240229 | 132300 | 36144829500 | 53900 | 53800 | 54000 | 53800 | 1599 |
| 420 | 20240229 | 132200 | 36058640200 | 53800 | 53800 | 53900 | 53800 | 1742 |
| 421 | 20240229 | 132100 | 35964861800 | 53800 | 53800 | 53900 | 53800 | 537 |
| 422 | 20240229 | 132000 | 35935946800 | 53900 | 53800 | 53900 | 53800 | 429 |
| 423 | 20240229 | 131900 | 35912854000 | 53800 | 53800 | 53900 | 53700 | 470 |
| 424 | 20240229 | 131800 | 35887555500 | 53800 | 53600 | 53800 | 53600 | 1681 |
| 425 | 20240229 | 131700 | 35797302800 | 53600 | 53600 | 53700 | 53600 | 609 |
| 426 | 20240229 | 131600 | 35764639500 | 53600 | 53600 | 53700 | 53600 | 476 |
| 427 | 20240229 | 131500 | 35739119800 | 53700 | 53600 | 53700 | 53600 | 620 |
| 428 | 20240229 | 131400 | 35705868300 | 53600 | 53600 | 53700 | 53600 | 712 |
| 429 | 20240229 | 131300 | 35667695900 | 53600 | 53600 | 53700 | 53600 | 963 |
| 430 | 20240229 | 131200 | 35616069500 | 53600 | 53600 | 53700 | 53600 | 3062 |
| 431 | 20240229 | 131100 | 35451944500 | 53700 | 53700 | 53700 | 53600 | 469 |
| 432 | 20240229 | 131000 | 35426784700 | 53700 | 53800 | 53800 | 53600 | 3221 |
| 433 | 20240229 | 130900 | 35253843100 | 53800 | 53700 | 53800 | 53700 | 371 |
| 434 | 20240229 | 130800 | 35233916600 | 53700 | 53800 | 53800 | 53700 | 5302 |
| 435 | 20240229 | 130700 | 34948703300 | 53900 | 53800 | 53900 | 53800 | 210 |
| 436 | 20240229 | 130600 | 34937404500 | 53900 | 53900 | 53900 | 53800 | 1764 |
| 437 | 20240229 | 130500 | 34842450400 | 53900 | 53900 | 54000 | 53900 | 353 |
| 438 | 20240229 | 130400 | 34823419700 | 53900 | 54000 | 54000 | 53900 | 401 |
| 439 | 20240229 | 130300 | 34801800000 | 53900 | 53800 | 54000 | 53800 | 362 |
| 440 | 20240229 | 130200 | 34782289200 | 53900 | 53900 | 53900 | 53800 | 1023 |
| 441 | 20240229 | 130100 | 34727164100 | 53900 | 53800 | 53900 | 53800 | 230 |
| 442 | 20240229 | 130000 | 34714774100 | 53800 | 53800 | 53900 | 53800 | 362 |
| 443 | 20240229 | 125900 | 34695281000 | 53900 | 53900 | 54000 | 53800 | 1554 |
| 444 | 20240229 | 125800 | 34611533100 | 53900 | 54000 | 54000 | 53900 | 249 |
| 445 | 20240229 | 125700 | 34598107200 | 53900 | 53900 | 54000 | 53800 | 599 |
| 446 | 20240229 | 125600 | 34565821600 | 53900 | 53900 | 54000 | 53900 | 1214 |
| 447 | 20240229 | 125500 | 34500383100 | 54000 | 53900 | 54000 | 53900 | 746 |
| 448 | 20240229 | 125400 | 34460119000 | 53900 | 54000 | 54000 | 53900 | 507 |
| 449 | 20240229 | 125300 | 34432785500 | 54000 | 54000 | 54000 | 53900 | 315 |
| 450 | 20240229 | 125200 | 34415803100 | 53800 | 54000 | 54000 | 53800 | 1795 |
| 451 | 20240229 | 125100 | 34319058800 | 53900 | 53900 | 54000 | 53800 | 1849 |
| 452 | 20240229 | 125000 | 34219423900 | 53800 | 53900 | 53900 | 53800 | 1779 |
| 453 | 20240229 | 124900 | 34123548300 | 53900 | 53900 | 54000 | 53900 | 1543 |
| 454 | 20240229 | 124800 | 34040365400 | 54000 | 54000 | 54100 | 54000 | 3554 |
| 455 | 20240229 | 124700 | 33848448100 | 54100 | 54000 | 54100 | 54000 | 603 |
| 456 | 20240229 | 124600 | 33815875400 | 54000 | 54100 | 54100 | 54000 | 279 |
| 457 | 20240229 | 124500 | 33800793900 | 54100 | 54100 | 54100 | 54000 | 1473 |
| 458 | 20240229 | 124400 | 33721107600 | 54200 | 54100 | 54200 | 54100 | 661 |
| 459 | 20240229 | 124300 | 33685341200 | 54100 | 54100 | 54200 | 54100 | 1655 |
| 460 | 20240229 | 124200 | 33595805000 | 54200 | 54200 | 54200 | 54100 | 296 |
| 461 | 20240229 | 124100 | 33579777900 | 54100 | 54300 | 54300 | 54100 | 586 |
| 462 | 20240229 | 124000 | 33548010400 | 54300 | 54100 | 54300 | 54100 | 790 |
| 463 | 20240229 | 123900 | 33505224800 | 54100 | 54200 | 54200 | 54100 | 358 |
| 464 | 20240229 | 123800 | 33485834300 | 54200 | 54200 | 54300 | 54200 | 267 |
| 465 | 20240229 | 123700 | 33471362700 | 54200 | 54300 | 54300 | 54100 | 576 |
| 466 | 20240229 | 123600 | 33440149000 | 54200 | 54200 | 54300 | 54100 | 466 |
| 467 | 20240229 | 123500 | 33414892800 | 54200 | 54200 | 54300 | 54200 | 1559 |
| 468 | 20240229 | 123400 | 33330393700 | 54200 | 54300 | 54300 | 54200 | 202 |
| 469 | 20240229 | 123300 | 33319429100 | 54200 | 54200 | 54300 | 54200 | 221 |
| 470 | 20240229 | 123200 | 33307444000 | 54200 | 54200 | 54300 | 54100 | 1621 |
| 471 | 20240229 | 123100 | 33219589000 | 54200 | 54200 | 54200 | 54100 | 2886 |
| 472 | 20240229 | 123000 | 33063315900 | 54200 | 54200 | 54300 | 54200 | 1279 |
| 473 | 20240229 | 122900 | 32993988100 | 54300 | 54300 | 54300 | 54200 | 863 |
| 474 | 20240229 | 122800 | 32947191600 | 54300 | 54300 | 54300 | 54200 | 348 |
| 475 | 20240229 | 122700 | 32928301300 | 54300 | 54300 | 54300 | 54200 | 431 |
| 476 | 20240229 | 122600 | 32904917200 | 54300 | 54300 | 54300 | 54200 | 491 |
| 477 | 20240229 | 122500 | 32878270700 | 54300 | 54200 | 54300 | 54200 | 732 |
| 478 | 20240229 | 122400 | 32838535700 | 54300 | 54200 | 54300 | 54200 | 432 |
| 479 | 20240229 | 122300 | 32815097600 | 54300 | 54300 | 54300 | 54200 | 474 |
| 480 | 20240229 | 122200 | 32789370800 | 54300 | 54200 | 54300 | 54200 | 483 |
| 481 | 20240229 | 122100 | 32763178300 | 54200 | 54300 | 54300 | 54200 | 560 |
| 482 | 20240229 | 122000 | 32732783300 | 54300 | 54300 | 54300 | 54200 | 1326 |
| 483 | 20240229 | 121900 | 32660807800 | 54300 | 54300 | 54400 | 54300 | 401 |
| 484 | 20240229 | 121800 | 32639003800 | 54300 | 54300 | 54400 | 54300 | 326 |
| 485 | 20240229 | 121700 | 32621293000 | 54300 | 54300 | 54400 | 54200 | 1936 |
| 486 | 20240229 | 121600 | 32516172200 | 54300 | 54400 | 54400 | 54300 | 125 |
| 487 | 20240229 | 121500 | 32509378500 | 54400 | 54400 | 54500 | 54300 | 582 |
| 488 | 20240229 | 121400 | 32477715900 | 54400 | 54500 | 54600 | 54400 | 726 |
| 489 | 20240229 | 121300 | 32438193400 | 54500 | 54500 | 54500 | 54400 | 884 |
| 490 | 20240229 | 121200 | 32390078300 | 54500 | 54400 | 54500 | 54400 | 259 |
| 491 | 20240229 | 121100 | 32375963400 | 54500 | 54600 | 54600 | 54500 | 605 |
| 492 | 20240229 | 121000 | 32342978300 | 54600 | 54600 | 54600 | 54500 | 1326 |
| 493 | 20240229 | 120900 | 32270700900 | 54600 | 54700 | 54700 | 54600 | 1455 |
| 494 | 20240229 | 120800 | 32191222200 | 54700 | 54800 | 54800 | 54700 | 916 |
| 495 | 20240229 | 120700 | 32141109600 | 54700 | 54800 | 54900 | 54700 | 528 |
| 496 | 20240229 | 120600 | 32112168500 | 54900 | 54900 | 54900 | 54800 | 2136 |
| 497 | 20240229 | 120500 | 31995105500 | 54800 | 54900 | 55000 | 54800 | 283 |
| 498 | 20240229 | 120400 | 31979577400 | 55000 | 54900 | 55000 | 54900 | 424 |
| 499 | 20240229 | 120300 | 31956295500 | 54900 | 55000 | 55000 | 54900 | 267 |
| 500 | 20240229 | 120200 | 31941622100 | 55000 | 55000 | 55000 | 54900 | 298 |
| 501 | 20240229 | 120100 | 31925244300 | 54900 | 54800 | 55000 | 54800 | 216 |
| 502 | 20240229 | 120000 | 31913382000 | 54800 | 54900 | 54900 | 54800 | 997 |
| 503 | 20240229 | 115900 | 31858701900 | 54800 | 54800 | 55000 | 54800 | 224 |
| 504 | 20240229 | 115800 | 31846417300 | 54800 | 55000 | 55000 | 54800 | 5318 |
| 505 | 20240229 | 115700 | 31554759900 | 55000 | 55100 | 55100 | 55000 | 943 |
| 506 | 20240229 | 115600 | 31502888200 | 55000 | 54900 | 55100 | 54900 | 1558 |
| 507 | 20240229 | 115500 | 31417212700 | 54900 | 54900 | 55000 | 54900 | 540 |
| 508 | 20240229 | 115400 | 31387522200 | 54900 | 55000 | 55000 | 54900 | 362 |
| 509 | 20240229 | 115300 | 31367633600 | 55000 | 54900 | 55000 | 54900 | 249 |
| 510 | 20240229 | 115200 | 31353952900 | 54900 | 54900 | 55000 | 54900 | 307 |
| 511 | 20240229 | 115100 | 31337094000 | 55000 | 55000 | 55000 | 54900 | 192 |
| 512 | 20240229 | 115000 | 31326543600 | 54900 | 55000 | 55000 | 54900 | 241 |
| 513 | 20240229 | 114900 | 31313307000 | 55000 | 54800 | 55000 | 54800 | 729 |
| 514 | 20240229 | 114800 | 31273295100 | 54900 | 55000 | 55000 | 54900 | 919 |
| 515 | 20240229 | 114700 | 31222822600 | 55000 | 54800 | 55000 | 54800 | 268 |
| 516 | 20240229 | 114600 | 31208118400 | 54900 | 54900 | 54900 | 54800 | 848 |
| 517 | 20240229 | 114500 | 31161565600 | 54800 | 54800 | 54900 | 54800 | 509 |
| 518 | 20240229 | 114400 | 31133641700 | 54800 | 55000 | 55000 | 54800 | 1443 |
| 519 | 20240229 | 114300 | 31054387700 | 55000 | 54900 | 55000 | 54900 | 2348 |
| 520 | 20240229 | 114200 | 30925263100 | 54900 | 55000 | 55000 | 54900 | 1185 |
| 521 | 20240229 | 114100 | 30860098600 | 55000 | 55000 | 55100 | 54900 | 965 |
| 522 | 20240229 | 114000 | 30807022500 | 55000 | 54900 | 55100 | 54800 | 1302 |
| 523 | 20240229 | 113900 | 30735515800 | 54900 | 54700 | 55000 | 54700 | 3618 |
| 524 | 20240229 | 113800 | 30536798500 | 54700 | 54600 | 54900 | 54600 | 1228 |
| 525 | 20240229 | 113700 | 30469603600 | 54600 | 54700 | 54700 | 54600 | 595 |
| 526 | 20240229 | 113600 | 30437104400 | 54700 | 54800 | 54800 | 54600 | 270 |
| 527 | 20240229 | 113500 | 30422328500 | 54600 | 54700 | 54800 | 54600 | 681 |
| 528 | 20240229 | 113400 | 30385086700 | 54600 | 54600 | 54700 | 54500 | 1196 |
| 529 | 20240229 | 113300 | 30319760100 | 54700 | 54600 | 54700 | 54600 | 249 |
| 530 | 20240229 | 113200 | 30306160800 | 54600 | 54700 | 54700 | 54600 | 422 |
| 531 | 20240229 | 113100 | 30283091100 | 54700 | 54700 | 54700 | 54600 | 910 |
| 532 | 20240229 | 113000 | 30233363000 | 54800 | 54800 | 54800 | 54700 | 120 |
| 533 | 20240229 | 112900 | 30226795000 | 54700 | 54800 | 54900 | 54700 | 908 |
| 534 | 20240229 | 112800 | 30177072200 | 54900 | 54900 | 54900 | 54800 | 141 |
| 535 | 20240229 | 112700 | 30169337000 | 54900 | 54900 | 54900 | 54800 | 156 |
| 536 | 20240229 | 112600 | 30160784200 | 54900 | 54900 | 54900 | 54800 | 418 |
| 537 | 20240229 | 112500 | 30137867000 | 54900 | 54900 | 55000 | 54800 | 149 |
| 538 | 20240229 | 112400 | 30129689500 | 54900 | 54900 | 55000 | 54800 | 453 |
| 539 | 20240229 | 112300 | 30104832100 | 54900 | 54900 | 54900 | 54800 | 1169 |
| 540 | 20240229 | 112200 | 30040687300 | 54800 | 54900 | 54900 | 54800 | 734 |
| 541 | 20240229 | 112100 | 30000441600 | 54900 | 54900 | 54900 | 54800 | 2116 |
| 542 | 20240229 | 112000 | 29884304600 | 54900 | 54800 | 55000 | 54700 | 3398 |
| 543 | 20240229 | 111900 | 29697959800 | 54700 | 54800 | 54800 | 54700 | 1432 |
| 544 | 20240229 | 111800 | 29619491000 | 54800 | 54700 | 54800 | 54600 | 1956 |
| 545 | 20240229 | 111700 | 29512353800 | 54700 | 54500 | 54800 | 54500 | 1054 |
| 546 | 20240229 | 111600 | 29454712900 | 54600 | 54600 | 54600 | 54500 | 5296 |
| 547 | 20240229 | 111500 | 29165558900 | 54500 | 54500 | 54600 | 54500 | 494 |
| 548 | 20240229 | 111400 | 29138632400 | 54500 | 54500 | 54500 | 54400 | 1318 |
| 549 | 20240229 | 111300 | 29066816200 | 54500 | 54500 | 54500 | 54400 | 677 |
| 550 | 20240229 | 111200 | 29029946300 | 54400 | 54400 | 54500 | 54400 | 531 |
| 551 | 20240229 | 111100 | 29001021700 | 54500 | 54400 | 54500 | 54400 | 1199 |
| 552 | 20240229 | 111000 | 28935761100 | 54400 | 54500 | 54500 | 54400 | 299 |
| 553 | 20240229 | 110900 | 28919484200 | 54500 | 54400 | 54500 | 54400 | 285 |
| 554 | 20240229 | 110800 | 28903972200 | 54400 | 54400 | 54500 | 54300 | 1475 |
| 555 | 20240229 | 110700 | 28823741800 | 54500 | 54400 | 54500 | 54400 | 262 |
| 556 | 20240229 | 110600 | 28809473500 | 54600 | 54500 | 54600 | 54400 | 3191 |
| 557 | 20240229 | 110500 | 28635560400 | 54400 | 54300 | 54500 | 54300 | 641 |
| 558 | 20240229 | 110400 | 28600690000 | 54400 | 54300 | 54400 | 54300 | 219 |
| 559 | 20240229 | 110300 | 28588787800 | 54400 | 54200 | 54400 | 54200 | 1553 |
| 560 | 20240229 | 110200 | 28504362200 | 54200 | 54300 | 54400 | 54200 | 1020 |
| 561 | 20240229 | 110100 | 28449010400 | 54200 | 54200 | 54300 | 54200 | 1418 |
| 562 | 20240229 | 110000 | 28372132500 | 54200 | 54100 | 54300 | 54100 | 572 |
| 563 | 20240229 | 105900 | 28341142800 | 54100 | 54000 | 54300 | 54000 | 1659 |
| 564 | 20240229 | 105800 | 28251246700 | 54100 | 54100 | 54100 | 54000 | 3203 |
| 565 | 20240229 | 105700 | 28078137700 | 54000 | 54200 | 54300 | 54000 | 4484 |
| 566 | 20240229 | 105600 | 27835661300 | 54200 | 54200 | 54300 | 54200 | 1767 |
| 567 | 20240229 | 105500 | 27739833800 | 54200 | 54300 | 54300 | 54200 | 570 |
| 568 | 20240229 | 105400 | 27708900700 | 54300 | 54300 | 54300 | 54200 | 619 |
| 569 | 20240229 | 105300 | 27675338200 | 54200 | 54400 | 54400 | 54200 | 1077 |
| 570 | 20240229 | 105200 | 27616866000 | 54400 | 54400 | 54400 | 54300 | 175 |
| 571 | 20240229 | 105100 | 27607357000 | 54300 | 54300 | 54400 | 54200 | 481 |
| 572 | 20240229 | 105000 | 27581256200 | 54300 | 54300 | 54400 | 54200 | 963 |
| 573 | 20240229 | 104900 | 27529006000 | 54300 | 54300 | 54500 | 54300 | 1323 |
| 574 | 20240229 | 104800 | 27457129700 | 54500 | 54400 | 54500 | 54300 | 672 |
| 575 | 20240229 | 104700 | 27420576000 | 54500 | 54400 | 54500 | 54300 | 692 |
| 576 | 20240229 | 104600 | 27382922400 | 54400 | 54200 | 54500 | 54200 | 1522 |
| 577 | 20240229 | 104500 | 27300351900 | 54200 | 54200 | 54200 | 54100 | 872 |
| 578 | 20240229 | 104400 | 27253138800 | 54100 | 54200 | 54200 | 54000 | 5150 |
| 579 | 20240229 | 104300 | 26974597900 | 54100 | 54300 | 54300 | 54100 | 3250 |
| 580 | 20240229 | 104200 | 26798380600 | 54300 | 54300 | 54300 | 54200 | 695 |
| 581 | 20240229 | 104100 | 26760672200 | 54200 | 54500 | 54500 | 54200 | 3461 |
| 582 | 20240229 | 104000 | 26572705200 | 54500 | 54400 | 54500 | 54400 | 1865 |
| 583 | 20240229 | 103900 | 26471243000 | 54400 | 54500 | 54600 | 54400 | 2395 |
| 584 | 20240229 | 103800 | 26340660500 | 54600 | 54700 | 54700 | 54400 | 5806 |
| 585 | 20240229 | 103700 | 26023950100 | 54700 | 54600 | 54800 | 54600 | 1890 |
| 586 | 20240229 | 103600 | 25920569000 | 54600 | 54700 | 54700 | 54600 | 330 |
| 587 | 20240229 | 103500 | 25902544800 | 54600 | 54600 | 54700 | 54600 | 1095 |
| 588 | 20240229 | 103400 | 25842730900 | 54600 | 54500 | 54600 | 54500 | 677 |
| 589 | 20240229 | 103300 | 25805794500 | 54500 | 54600 | 54600 | 54500 | 752 |
| 590 | 20240229 | 103200 | 25764771400 | 54500 | 54500 | 54600 | 54400 | 875 |
| 591 | 20240229 | 103100 | 25717106100 | 54500 | 54400 | 54500 | 54300 | 2317 |
| 592 | 20240229 | 103000 | 25591045300 | 54400 | 54400 | 54500 | 54300 | 1730 |
| 593 | 20240229 | 102900 | 25496925800 | 54400 | 54400 | 54400 | 54300 | 712 |
| 594 | 20240229 | 102800 | 25458236800 | 54400 | 54400 | 54400 | 54300 | 693 |
| 595 | 20240229 | 102700 | 25420556900 | 54400 | 54300 | 54400 | 54300 | 538 |
| 596 | 20240229 | 102600 | 25391322500 | 54200 | 54500 | 54500 | 54200 | 2714 |
| 597 | 20240229 | 102500 | 25243898700 | 54500 | 54400 | 54500 | 54400 | 638 |
| 598 | 20240229 | 102400 | 25209168500 | 54400 | 54200 | 54400 | 54200 | 2272 |
| 599 | 20240229 | 102300 | 25085801400 | 54200 | 54200 | 54300 | 54100 | 3414 |
| 600 | 20240229 | 102200 | 24900753100 | 54200 | 54300 | 54400 | 54200 | 2519 |
| 601 | 20240229 | 102100 | 24764017200 | 54300 | 54500 | 54500 | 54300 | 6057 |
| 602 | 20240229 | 102000 | 24434802600 | 54500 | 54600 | 54600 | 54400 | 2245 |
| 603 | 20240229 | 101900 | 24312442600 | 54700 | 54600 | 54700 | 54500 | 2515 |
| 604 | 20240229 | 101800 | 24175073500 | 54700 | 54700 | 54700 | 54600 | 813 |
| 605 | 20240229 | 101700 | 24130639300 | 54700 | 54700 | 54800 | 54600 | 1427 |
| 606 | 20240229 | 101600 | 24052611600 | 54700 | 54700 | 54900 | 54700 | 1129 |
| 607 | 20240229 | 101500 | 23990756100 | 54600 | 54700 | 54700 | 54600 | 1745 |
| 608 | 20240229 | 101400 | 23895424300 | 54600 | 54700 | 54800 | 54600 | 1288 |
| 609 | 20240229 | 101300 | 23824972500 | 54700 | 54800 | 54800 | 54700 | 935 |
| 610 | 20240229 | 101200 | 23773788800 | 54800 | 54800 | 54900 | 54700 | 1998 |
| 611 | 20240229 | 101100 | 23664333200 | 54900 | 54800 | 55200 | 54800 | 3578 |
| 612 | 20240229 | 101000 | 23467951300 | 54800 | 54700 | 54800 | 54600 | 1934 |
| 613 | 20240229 | 100900 | 23362054600 | 54700 | 54700 | 54800 | 54700 | 1106 |
| 614 | 20240229 | 100800 | 23301548900 | 54700 | 54800 | 54800 | 54700 | 1195 |
| 615 | 20240229 | 100700 | 23236168400 | 54800 | 54600 | 54900 | 54600 | 3177 |
| 616 | 20240229 | 100600 | 23062366600 | 54600 | 54900 | 54900 | 54600 | 4560 |
| 617 | 20240229 | 100500 | 22812714700 | 54900 | 55100 | 55100 | 54800 | 2557 |
| 618 | 20240229 | 100400 | 22672282600 | 55100 | 55000 | 55100 | 55000 | 843 |
| 619 | 20240229 | 100300 | 22625866200 | 55000 | 55100 | 55100 | 54800 | 8133 |
| 620 | 20240229 | 100200 | 22178837400 | 55100 | 55200 | 55200 | 55100 | 3281 |
| 621 | 20240229 | 100100 | 21997835200 | 55300 | 55300 | 55500 | 55200 | 3365 |
| 622 | 20240229 | 100000 | 21811749700 | 55300 | 55400 | 55500 | 55200 | 3174 |
| 623 | 20240229 | 095900 | 21636123900 | 55400 | 55400 | 55600 | 55400 | 1261 |
| 624 | 20240229 | 095800 | 21566152400 | 55400 | 55700 | 55900 | 55400 | 6544 |
| 625 | 20240229 | 095700 | 21201732400 | 55800 | 55900 | 55900 | 55400 | 5399 |
| 626 | 20240229 | 095600 | 20901566400 | 55800 | 55700 | 55900 | 55700 | 3028 |
| 627 | 20240229 | 095500 | 20732582200 | 55700 | 55700 | 55800 | 55600 | 2037 |
| 628 | 20240229 | 095400 | 20619140800 | 55700 | 55800 | 55900 | 55700 | 1284 |
| 629 | 20240229 | 095300 | 20547536000 | 55700 | 55600 | 55800 | 55600 | 1659 |
| 630 | 20240229 | 095200 | 20455233500 | 55600 | 55800 | 55900 | 55400 | 7990 |
| 631 | 20240229 | 095100 | 20010415900 | 55900 | 56000 | 56000 | 55800 | 2370 |
| 632 | 20240229 | 095000 | 19877881100 | 56000 | 55600 | 56000 | 55500 | 7625 |
| 633 | 20240229 | 094900 | 19453053200 | 55500 | 55700 | 55800 | 55400 | 6456 |
| 634 | 20240229 | 094800 | 19094287600 | 55700 | 55600 | 55700 | 55500 | 2481 |
| 635 | 20240229 | 094700 | 18956276700 | 55600 | 55600 | 55700 | 55300 | 10746 |
| 636 | 20240229 | 094600 | 18360262700 | 55600 | 55900 | 55900 | 55500 | 4585 |
| 637 | 20240229 | 094500 | 18105215700 | 55800 | 56200 | 56200 | 55800 | 11809 |
| 638 | 20240229 | 094400 | 17444692500 | 56200 | 55800 | 56200 | 55600 | 6424 |
| 639 | 20240229 | 094300 | 17085688500 | 55700 | 56200 | 56200 | 55500 | 18036 |
| 640 | 20240229 | 094200 | 16077672000 | 56200 | 56400 | 56500 | 55800 | 24157 |
| 641 | 20240229 | 094100 | 14720102300 | 56400 | 55500 | 56500 | 55400 | 55258 |
| 642 | 20240229 | 094000 | 11626015400 | 55600 | 55000 | 55900 | 55000 | 29773 |
| 643 | 20240229 | 093900 | 9970183100 | 55100 | 54400 | 55100 | 54400 | 25937 |
| 644 | 20240229 | 093800 | 8546520200 | 54400 | 54400 | 54400 | 54200 | 6050 |
| 645 | 20240229 | 093700 | 8217677800 | 54400 | 54400 | 54500 | 54200 | 5775 |
| 646 | 20240229 | 093600 | 7903545900 | 54400 | 54000 | 54600 | 53900 | 11624 |
| 647 | 20240229 | 093500 | 7270961100 | 54100 | 53900 | 54100 | 53900 | 1098 |
| 648 | 20240229 | 093400 | 7211664800 | 54000 | 53700 | 54000 | 53700 | 2145 |
| 649 | 20240229 | 093300 | 7096113500 | 53700 | 53800 | 53800 | 53600 | 1528 |
| 650 | 20240229 | 093200 | 7014065900 | 53700 | 53900 | 54000 | 53700 | 1895 |
| 651 | 20240229 | 093100 | 6912051100 | 53900 | 53900 | 54000 | 53800 | 1469 |
| 652 | 20240229 | 093000 | 6832866200 | 53800 | 53900 | 54000 | 53800 | 2138 |
| 653 | 20240229 | 092900 | 6717750600 | 53900 | 53700 | 54000 | 53700 | 2080 |
| 654 | 20240229 | 092800 | 6605754800 | 53800 | 53700 | 53800 | 53700 | 1941 |
| 655 | 20240229 | 092700 | 6501394700 | 53700 | 53700 | 53800 | 53700 | 312 |
| 656 | 20240229 | 092600 | 6484628500 | 53700 | 53700 | 53800 | 53500 | 3965 |
| 657 | 20240229 | 092500 | 6271781300 | 53800 | 53300 | 53800 | 53300 | 4036 |
| 658 | 20240229 | 092400 | 6055400100 | 53300 | 53200 | 53300 | 53200 | 3000 |
| 659 | 20240229 | 092300 | 5895595200 | 53200 | 53200 | 53200 | 53100 | 744 |
| 660 | 20240229 | 092200 | 5856031300 | 53200 | 53100 | 53200 | 53100 | 2859 |
| 661 | 20240229 | 092100 | 5704053300 | 53100 | 53100 | 53200 | 53000 | 2417 |
| 662 | 20240229 | 092000 | 5575814100 | 53100 | 53100 | 53200 | 53000 | 6733 |
| 663 | 20240229 | 091900 | 5218708500 | 53100 | 53400 | 53400 | 53000 | 9158 |
| 664 | 20240229 | 091800 | 4731998300 | 53300 | 53600 | 53600 | 53200 | 11808 |
| 665 | 20240229 | 091700 | 4101680100 | 53700 | 53600 | 53700 | 53500 | 1720 |
| 666 | 20240229 | 091600 | 4009500800 | 53500 | 53500 | 53600 | 53500 | 1205 |
| 667 | 20240229 | 091500 | 3944956600 | 53500 | 53500 | 53700 | 53400 | 3920 |
| 668 | 20240229 | 091400 | 3735030500 | 53400 | 53400 | 53600 | 53300 | 2531 |
| 669 | 20240229 | 091300 | 3599729500 | 53500 | 53400 | 53500 | 53300 | 2643 |
| 670 | 20240229 | 091200 | 3458567000 | 53400 | 53500 | 53600 | 53300 | 4645 |
| 671 | 20240229 | 091100 | 3210417600 | 53500 | 53700 | 53700 | 53500 | 2795 |
| 672 | 20240229 | 091000 | 3060740100 | 53700 | 53600 | 53700 | 53400 | 8673 |
| 673 | 20240229 | 090900 | 2596154600 | 53700 | 53800 | 53900 | 53600 | 6213 |
| 674 | 20240229 | 090800 | 2262231400 | 53900 | 54100 | 54100 | 53800 | 4880 |
| 675 | 20240229 | 090700 | 1998855500 | 54100 | 54400 | 54400 | 54000 | 6487 |
| 676 | 20240229 | 090600 | 1647508900 | 54500 | 54500 | 54700 | 54400 | 8143 |
| 677 | 20240229 | 090500 | 1203593200 | 54600 | 54100 | 54600 | 54100 | 2921 |
| 678 | 20240229 | 090400 | 1044977800 | 54200 | 53900 | 54200 | 53900 | 2363 |
| 679 | 20240229 | 090300 | 917185100 | 53900 | 54000 | 54000 | 53800 | 2206 |
| 680 | 20240229 | 090200 | 798242400 | 54000 | 53900 | 54000 | 53800 | 3783 |
| 681 | 20240229 | 090100 | 594396200 | 53900 | 54200 | 54200 | 53800 | 4395 |
| 682 | 20240229 | 090000 | 357119600 | 54200 | 54200 | 54300 | 54100 | 6243 |