38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 202100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 115386 |
| 3 | 20240307 | 202000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20240307 | 201900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20240307 | 201800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20240307 | 201700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20240307 | 201600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20240307 | 201500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20240307 | 201400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20240307 | 201300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20240307 | 201200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20240307 | 201100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20240307 | 201000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20240307 | 200900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20240307 | 200800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20240307 | 200700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20240307 | 200600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20240307 | 200500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20240307 | 200400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20240307 | 200300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20240307 | 200200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20240307 | 200100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20240307 | 200000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20240307 | 195900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20240307 | 195800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20240307 | 195700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20240307 | 195600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20240307 | 195500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20240307 | 195400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20240307 | 195300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20240307 | 195200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20240307 | 195100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 115386 |
| 33 | 20240307 | 195000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20240307 | 194900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20240307 | 194800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20240307 | 194700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20240307 | 194600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20240307 | 194500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20240307 | 194400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20240307 | 194300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20240307 | 194200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20240307 | 194100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20240307 | 194000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20240307 | 193900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20240307 | 193800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20240307 | 193700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20240307 | 193600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20240307 | 193500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20240307 | 193400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20240307 | 193300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20240307 | 193200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20240307 | 193100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20240307 | 193000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20240307 | 192900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20240307 | 192800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20240307 | 192700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20240307 | 192600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20240307 | 192500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20240307 | 192400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20240307 | 192300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20240307 | 192200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20240307 | 192100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 115386 |
| 63 | 20240307 | 192000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20240307 | 191900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20240307 | 191800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20240307 | 191700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20240307 | 191600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20240307 | 191500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20240307 | 191400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20240307 | 191300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20240307 | 191200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20240307 | 191100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20240307 | 191000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20240307 | 190900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20240307 | 190800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20240307 | 190700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20240307 | 190600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20240307 | 190500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20240307 | 190400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20240307 | 190300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20240307 | 190200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20240307 | 190100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20240307 | 190000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20240307 | 185900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20240307 | 185800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20240307 | 185700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20240307 | 185600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20240307 | 185500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20240307 | 185400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20240307 | 185300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20240307 | 185200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20240307 | 185100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 115386 |
| 93 | 20240307 | 185000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20240307 | 184900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20240307 | 184800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20240307 | 184700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20240307 | 184600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20240307 | 184500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20240307 | 184400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20240307 | 184300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20240307 | 184200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20240307 | 184100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20240307 | 184000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20240307 | 183900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20240307 | 183800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20240307 | 183700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20240307 | 183600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20240307 | 183500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20240307 | 183400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20240307 | 183300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20240307 | 183200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20240307 | 183100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20240307 | 183000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20240307 | 182900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20240307 | 182800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20240307 | 182700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20240307 | 182600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20240307 | 182500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20240307 | 182400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20240307 | 182300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20240307 | 182200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20240307 | 182100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 115386 |
| 123 | 20240307 | 182000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20240307 | 181900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20240307 | 181800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20240307 | 181700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20240307 | 181600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20240307 | 181500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20240307 | 181400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20240307 | 181300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20240307 | 181200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20240307 | 181100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20240307 | 181000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20240307 | 180900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20240307 | 180800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20240307 | 180700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20240307 | 180600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20240307 | 180500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20240307 | 180400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20240307 | 180300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20240307 | 180200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20240307 | 180100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20240307 | 180000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20240307 | 175900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20240307 | 175800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20240307 | 175700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20240307 | 175600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20240307 | 175500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20240307 | 175400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20240307 | 175300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20240307 | 175200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20240307 | 175100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 115386 |
| 153 | 20240307 | 175000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20240307 | 174900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20240307 | 174800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20240307 | 174700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20240307 | 174600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20240307 | 174500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20240307 | 174400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20240307 | 174300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20240307 | 174200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20240307 | 174100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20240307 | 174000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20240307 | 173900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20240307 | 173800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20240307 | 173700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20240307 | 173600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20240307 | 173500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20240307 | 173400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20240307 | 173300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20240307 | 173200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20240307 | 173100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20240307 | 173000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20240307 | 172900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20240307 | 172800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20240307 | 172700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20240307 | 172600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20240307 | 172500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20240307 | 172400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20240307 | 172300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20240307 | 172200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20240307 | 172100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 115386 |
| 183 | 20240307 | 172000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20240307 | 171900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20240307 | 171800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20240307 | 171700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20240307 | 171600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20240307 | 171500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20240307 | 171400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20240307 | 171300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20240307 | 171200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20240307 | 171100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20240307 | 171000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 194 | 20240307 | 170900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 195 | 20240307 | 170800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 196 | 20240307 | 170700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 197 | 20240307 | 170600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 198 | 20240307 | 170500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 199 | 20240307 | 170400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 200 | 20240307 | 170300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 201 | 20240307 | 170200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 202 | 20240307 | 170100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 203 | 20240307 | 170000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 204 | 20240307 | 165900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 205 | 20240307 | 165800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 206 | 20240307 | 165700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 207 | 20240307 | 165600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 208 | 20240307 | 165500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 209 | 20240307 | 165400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 210 | 20240307 | 165300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 211 | 20240307 | 165200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 212 | 20240307 | 165100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 115386 |
| 213 | 20240307 | 165000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 214 | 20240307 | 164900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 215 | 20240307 | 164800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 216 | 20240307 | 164700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 217 | 20240307 | 164600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 218 | 20240307 | 164500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 219 | 20240307 | 164400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 220 | 20240307 | 164300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 221 | 20240307 | 164200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 222 | 20240307 | 164100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 223 | 20240307 | 164000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 224 | 20240307 | 163900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 225 | 20240307 | 163800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 226 | 20240307 | 163700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 227 | 20240307 | 163600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 228 | 20240307 | 163500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 229 | 20240307 | 163400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 230 | 20240307 | 163300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 231 | 20240307 | 163200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 232 | 20240307 | 163100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 233 | 20240307 | 163000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 234 | 20240307 | 162900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 235 | 20240307 | 162800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 236 | 20240307 | 162700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 237 | 20240307 | 162600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 238 | 20240307 | 162500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 239 | 20240307 | 162400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 240 | 20240307 | 162300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 241 | 20240307 | 162200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 242 | 20240307 | 162100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 115386 |
| 243 | 20240307 | 162000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 244 | 20240307 | 161900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 245 | 20240307 | 161800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 246 | 20240307 | 161700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 247 | 20240307 | 161600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 248 | 20240307 | 161500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 249 | 20240307 | 161400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 250 | 20240307 | 161300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 251 | 20240307 | 161200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 252 | 20240307 | 161100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 253 | 20240307 | 161000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 254 | 20240307 | 160900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 255 | 20240307 | 160800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 256 | 20240307 | 160700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 257 | 20240307 | 160600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 258 | 20240307 | 160500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 259 | 20240307 | 160400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 260 | 20240307 | 160300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 261 | 20240307 | 160200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 262 | 20240307 | 160100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 263 | 20240307 | 160000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 264 | 20240307 | 155900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 265 | 20240307 | 155800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 266 | 20240307 | 155700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 267 | 20240307 | 155600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 268 | 20240307 | 155500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 269 | 20240307 | 155400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 270 | 20240307 | 155300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 271 | 20240307 | 155200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 272 | 20240307 | 155100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 115386 |
| 273 | 20240307 | 155000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 274 | 20240307 | 154900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 275 | 20240307 | 154800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 276 | 20240307 | 154700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 277 | 20240307 | 154600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 278 | 20240307 | 154500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 279 | 20240307 | 154400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 280 | 20240307 | 154300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 281 | 20240307 | 154200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 282 | 20240307 | 154100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 283 | 20240307 | 154000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 284 | 20240307 | 153900 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 285 | 20240307 | 153800 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 286 | 20240307 | 153700 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 287 | 20240307 | 153600 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 288 | 20240307 | 153500 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 289 | 20240307 | 153400 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 290 | 20240307 | 153300 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 291 | 20240307 | 153200 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 292 | 20240307 | 153100 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 0 |
| 293 | 20240307 | 153000 | 458696525700 | 75800 | 75800 | 75800 | 75800 | 115386 |
| 294 | 20240307 | 152900 | 449950266900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 295 | 20240307 | 152800 | 449950266900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 296 | 20240307 | 152700 | 449950266900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 297 | 20240307 | 152600 | 449950266900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 298 | 20240307 | 152500 | 449950266900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 299 | 20240307 | 152400 | 449950266900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 300 | 20240307 | 152300 | 449950266900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 301 | 20240307 | 152200 | 449950266900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 302 | 20240307 | 152100 | 449950266900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 303 | 20240307 | 152000 | 449950266900 | 75700 | 75700 | 75700 | 75700 | 0 |
| 304 | 20240307 | 151900 | 449950266900 | 75700 | 75600 | 75700 | 75500 | 42867 |
| 305 | 20240307 | 151800 | 446710482300 | 75600 | 75400 | 75700 | 75400 | 29027 |
| 306 | 20240307 | 151700 | 444517686600 | 75500 | 75300 | 75700 | 75200 | 36565 |
| 307 | 20240307 | 151600 | 441757653900 | 75200 | 75000 | 75400 | 75000 | 16118 |
| 308 | 20240307 | 151500 | 440545504100 | 75000 | 75100 | 75100 | 74900 | 9550 |
| 309 | 20240307 | 151400 | 439829350000 | 75100 | 75100 | 75200 | 75000 | 9990 |
| 310 | 20240307 | 151300 | 439079518700 | 75000 | 75000 | 75100 | 74900 | 9226 |
| 311 | 20240307 | 151200 | 438387503800 | 75000 | 75100 | 75200 | 75000 | 8825 |
| 312 | 20240307 | 151100 | 437724938000 | 75100 | 75100 | 75200 | 75000 | 8391 |
| 313 | 20240307 | 151000 | 437094743100 | 75200 | 74800 | 75200 | 74800 | 11461 |
| 314 | 20240307 | 150900 | 436235075800 | 74900 | 75000 | 75000 | 74700 | 17291 |
| 315 | 20240307 | 150800 | 434941074700 | 75000 | 75300 | 75400 | 74900 | 21752 |
| 316 | 20240307 | 150700 | 433307143000 | 75400 | 75600 | 75800 | 75300 | 38923 |
| 317 | 20240307 | 150600 | 430367599700 | 75600 | 75200 | 75700 | 75200 | 39039 |
| 318 | 20240307 | 150500 | 427422118900 | 75200 | 75200 | 75400 | 75100 | 23391 |
| 319 | 20240307 | 150400 | 425661355400 | 75200 | 75000 | 75300 | 75000 | 12534 |
| 320 | 20240307 | 150300 | 424719405600 | 75000 | 75100 | 75200 | 74800 | 15430 |
| 321 | 20240307 | 150200 | 423561768400 | 75000 | 75200 | 75300 | 75000 | 13624 |
| 322 | 20240307 | 150100 | 422538686400 | 75200 | 75100 | 75300 | 75000 | 14020 |
| 323 | 20240307 | 150000 | 421485083300 | 75100 | 75200 | 75300 | 74900 | 16503 |
| 324 | 20240307 | 145900 | 420245811800 | 75300 | 74900 | 75300 | 74800 | 7617 |
| 325 | 20240307 | 145800 | 419674184700 | 74800 | 75100 | 75200 | 74800 | 15610 |
| 326 | 20240307 | 145700 | 418502427200 | 75200 | 75300 | 75400 | 75100 | 20282 |
| 327 | 20240307 | 145600 | 416976218700 | 75300 | 74800 | 75400 | 74700 | 45681 |
| 328 | 20240307 | 145500 | 413543350900 | 74700 | 74900 | 75000 | 74700 | 7831 |
| 329 | 20240307 | 145400 | 412957616500 | 74900 | 74800 | 75000 | 74800 | 21508 |
| 330 | 20240307 | 145300 | 411346531400 | 74800 | 74400 | 74800 | 74400 | 20270 |
| 331 | 20240307 | 145200 | 409832466100 | 74500 | 74400 | 74500 | 74300 | 3021 |
| 332 | 20240307 | 145100 | 409607660300 | 74400 | 74400 | 74500 | 74300 | 4111 |
| 333 | 20240307 | 145000 | 409301742800 | 74500 | 74400 | 74500 | 74300 | 4157 |
| 334 | 20240307 | 144900 | 408992410900 | 74400 | 74300 | 74400 | 74200 | 3063 |
| 335 | 20240307 | 144800 | 408764900300 | 74300 | 74200 | 74400 | 74200 | 3320 |
| 336 | 20240307 | 144700 | 408518201600 | 74200 | 74200 | 74300 | 74100 | 3425 |
| 337 | 20240307 | 144600 | 408264157300 | 74200 | 74200 | 74300 | 74100 | 1726 |
| 338 | 20240307 | 144500 | 408136073800 | 74200 | 74200 | 74300 | 74100 | 2679 |
| 339 | 20240307 | 144400 | 407937353600 | 74300 | 74400 | 74400 | 74200 | 4241 |
| 340 | 20240307 | 144300 | 407622387400 | 74400 | 74400 | 74500 | 74300 | 2275 |
| 341 | 20240307 | 144200 | 407453194500 | 74400 | 74400 | 74500 | 74300 | 2064 |
| 342 | 20240307 | 144100 | 407299652500 | 74400 | 74500 | 74500 | 74300 | 6783 |
| 343 | 20240307 | 144000 | 406795027600 | 74400 | 74300 | 74500 | 74200 | 3307 |
| 344 | 20240307 | 143900 | 406549047600 | 74200 | 74100 | 74300 | 74100 | 2264 |
| 345 | 20240307 | 143800 | 406381051100 | 74100 | 74200 | 74200 | 74000 | 2269 |
| 346 | 20240307 | 143700 | 406212910200 | 74100 | 74300 | 74300 | 74100 | 2520 |
| 347 | 20240307 | 143600 | 406025938200 | 74300 | 74300 | 74400 | 74300 | 1964 |
| 348 | 20240307 | 143500 | 405879989600 | 74400 | 74100 | 74400 | 74000 | 6034 |
| 349 | 20240307 | 143400 | 405431790700 | 74100 | 74200 | 74200 | 74000 | 1831 |
| 350 | 20240307 | 143300 | 405296168700 | 74100 | 74100 | 74200 | 74100 | 1390 |
| 351 | 20240307 | 143200 | 405193088100 | 74200 | 74100 | 74200 | 74000 | 3274 |
| 352 | 20240307 | 143100 | 404950520400 | 74100 | 74100 | 74200 | 74000 | 3481 |
| 353 | 20240307 | 143000 | 404692572600 | 74200 | 73800 | 74200 | 73700 | 13073 |
| 354 | 20240307 | 142900 | 403727086100 | 73800 | 74200 | 74200 | 73800 | 17900 |
| 355 | 20240307 | 142800 | 402403491200 | 74100 | 74200 | 74200 | 74100 | 4868 |
| 356 | 20240307 | 142700 | 402042713900 | 74200 | 74300 | 74300 | 74100 | 3716 |
| 357 | 20240307 | 142600 | 401766967900 | 74300 | 74500 | 74500 | 74200 | 4439 |
| 358 | 20240307 | 142500 | 401437052000 | 74500 | 74400 | 74500 | 74300 | 3229 |
| 359 | 20240307 | 142400 | 401196921400 | 74400 | 74400 | 74400 | 74200 | 2705 |
| 360 | 20240307 | 142300 | 400995996600 | 74300 | 74500 | 74600 | 74300 | 7450 |
| 361 | 20240307 | 142200 | 400441503300 | 74600 | 74600 | 74700 | 74400 | 7858 |
| 362 | 20240307 | 142100 | 399855811000 | 74500 | 74400 | 74600 | 74400 | 4138 |
| 363 | 20240307 | 142000 | 399547524400 | 74500 | 74500 | 74600 | 74400 | 3538 |
| 364 | 20240307 | 141900 | 399284120700 | 74500 | 74500 | 74600 | 74300 | 4000 |
| 365 | 20240307 | 141800 | 398986350200 | 74500 | 74700 | 74700 | 74400 | 8065 |
| 366 | 20240307 | 141700 | 398385146700 | 74700 | 74400 | 74700 | 74300 | 7729 |
| 367 | 20240307 | 141600 | 397809241700 | 74400 | 74200 | 74400 | 74100 | 4758 |
| 368 | 20240307 | 141500 | 397455747100 | 74100 | 74400 | 74400 | 74100 | 6330 |
| 369 | 20240307 | 141400 | 396985959600 | 74400 | 74200 | 74400 | 74100 | 6204 |
| 370 | 20240307 | 141300 | 396525291900 | 74300 | 74100 | 74300 | 74000 | 2676 |
| 371 | 20240307 | 141200 | 396326932500 | 74100 | 74000 | 74100 | 74000 | 2102 |
| 372 | 20240307 | 141100 | 396171295700 | 74100 | 74100 | 74300 | 74000 | 3909 |
| 373 | 20240307 | 141000 | 395881537100 | 74200 | 74000 | 74200 | 73900 | 3121 |
| 374 | 20240307 | 140900 | 395650408200 | 74000 | 73800 | 74000 | 73800 | 3118 |
| 375 | 20240307 | 140800 | 395419865300 | 73900 | 73900 | 74000 | 73800 | 3697 |
| 376 | 20240307 | 140700 | 395146832000 | 73900 | 74000 | 74100 | 73900 | 7023 |
| 377 | 20240307 | 140600 | 394627448100 | 74000 | 74100 | 74200 | 74000 | 3228 |
| 378 | 20240307 | 140500 | 394388471300 | 74100 | 73800 | 74300 | 73800 | 5814 |
| 379 | 20240307 | 140400 | 393957944200 | 73900 | 74100 | 74200 | 73800 | 17968 |
| 380 | 20240307 | 140300 | 392629373300 | 74100 | 74100 | 74200 | 74100 | 2448 |
| 381 | 20240307 | 140200 | 392447875300 | 74100 | 74400 | 74500 | 74000 | 16753 |
| 382 | 20240307 | 140100 | 391205166900 | 74500 | 74600 | 74800 | 74400 | 5314 |
| 383 | 20240307 | 140000 | 390809140800 | 74600 | 74400 | 74800 | 74300 | 8017 |
| 384 | 20240307 | 135900 | 390211455300 | 74400 | 74300 | 74500 | 74300 | 3815 |
| 385 | 20240307 | 135800 | 389927714800 | 74300 | 74500 | 74500 | 74300 | 3075 |
| 386 | 20240307 | 135700 | 389699010600 | 74500 | 74400 | 74500 | 74100 | 15919 |
| 387 | 20240307 | 135600 | 388517612100 | 74300 | 74600 | 74700 | 74300 | 13819 |
| 388 | 20240307 | 135500 | 387487768700 | 74700 | 74700 | 74800 | 74600 | 10062 |
| 389 | 20240307 | 135400 | 386736123500 | 74800 | 75100 | 75200 | 74700 | 23790 |
| 390 | 20240307 | 135300 | 384951876000 | 75100 | 74800 | 75200 | 74700 | 37812 |
| 391 | 20240307 | 135200 | 382116798900 | 74800 | 74800 | 74900 | 74600 | 12746 |
| 392 | 20240307 | 135100 | 381163793400 | 74800 | 74400 | 74800 | 74300 | 6577 |
| 393 | 20240307 | 135000 | 380673399400 | 74400 | 74600 | 74700 | 74300 | 9356 |
| 394 | 20240307 | 134900 | 379976424700 | 74600 | 74600 | 74700 | 74500 | 2631 |
| 395 | 20240307 | 134800 | 379780189700 | 74600 | 74700 | 74800 | 74500 | 14321 |
| 396 | 20240307 | 134700 | 378710356200 | 74800 | 74700 | 74800 | 74600 | 8107 |
| 397 | 20240307 | 134600 | 378104834300 | 74600 | 74400 | 74800 | 74200 | 12340 |
| 398 | 20240307 | 134500 | 377185938500 | 74300 | 74400 | 74400 | 74200 | 6111 |
| 399 | 20240307 | 134400 | 376731987600 | 74300 | 74300 | 74500 | 74300 | 4950 |
| 400 | 20240307 | 134300 | 376363929000 | 74400 | 74100 | 74900 | 74000 | 22136 |
| 401 | 20240307 | 134200 | 374714777700 | 74000 | 74500 | 74500 | 74000 | 37874 |
| 402 | 20240307 | 134100 | 371902234800 | 74500 | 74500 | 74600 | 74400 | 13169 |
| 403 | 20240307 | 134000 | 370921687500 | 74500 | 74700 | 74800 | 74300 | 23095 |
| 404 | 20240307 | 133900 | 369201776100 | 74700 | 74600 | 74800 | 74500 | 20091 |
| 405 | 20240307 | 133800 | 367702238300 | 74700 | 74600 | 74800 | 74500 | 30516 |
| 406 | 20240307 | 133700 | 365423097500 | 74600 | 74600 | 74700 | 74500 | 12704 |
| 407 | 20240307 | 133600 | 364475830700 | 74600 | 74700 | 74800 | 74100 | 22712 |
| 408 | 20240307 | 133500 | 362784907600 | 74700 | 74700 | 74700 | 74500 | 16956 |
| 409 | 20240307 | 133400 | 361519045900 | 74600 | 74500 | 74700 | 74500 | 29863 |
| 410 | 20240307 | 133300 | 359290531100 | 74600 | 74400 | 74700 | 74300 | 22522 |
| 411 | 20240307 | 133200 | 357611775800 | 74400 | 74300 | 74600 | 74300 | 44609 |
| 412 | 20240307 | 133100 | 354290718200 | 74300 | 74000 | 74300 | 73900 | 15628 |
| 413 | 20240307 | 133000 | 353132045900 | 74000 | 74000 | 74200 | 73900 | 22270 |
| 414 | 20240307 | 132900 | 351482654300 | 74000 | 73700 | 74000 | 73600 | 13948 |
| 415 | 20240307 | 132800 | 350452449900 | 73700 | 73600 | 73700 | 73600 | 1069 |
| 416 | 20240307 | 132700 | 350373732100 | 73600 | 73600 | 73700 | 73500 | 2262 |
| 417 | 20240307 | 132600 | 350207272400 | 73600 | 73500 | 73600 | 73400 | 3778 |
| 418 | 20240307 | 132500 | 349929596900 | 73400 | 73500 | 73600 | 73400 | 2403 |
| 419 | 20240307 | 132400 | 349753077900 | 73600 | 73700 | 73800 | 73500 | 2136 |
| 420 | 20240307 | 132300 | 349595782600 | 73700 | 73700 | 73800 | 73600 | 4358 |
| 421 | 20240307 | 132200 | 349274549700 | 73700 | 73600 | 73700 | 73600 | 1988 |
| 422 | 20240307 | 132100 | 349128067700 | 73600 | 73700 | 73700 | 73600 | 1558 |
| 423 | 20240307 | 132000 | 349013294400 | 73600 | 73800 | 73800 | 73600 | 2883 |
| 424 | 20240307 | 131900 | 348800869200 | 73800 | 73700 | 73800 | 73600 | 3520 |
| 425 | 20240307 | 131800 | 348541466500 | 73700 | 73400 | 73800 | 73300 | 7978 |
| 426 | 20240307 | 131700 | 347954314200 | 73400 | 73300 | 73400 | 73300 | 1699 |
| 427 | 20240307 | 131600 | 347829704500 | 73300 | 73300 | 73400 | 73300 | 1363 |
| 428 | 20240307 | 131500 | 347729758200 | 73300 | 73200 | 73400 | 73200 | 1880 |
| 429 | 20240307 | 131400 | 347592010400 | 73300 | 73200 | 73400 | 73200 | 2947 |
| 430 | 20240307 | 131300 | 347375926200 | 73100 | 73200 | 73400 | 73000 | 5108 |
| 431 | 20240307 | 131200 | 347002387000 | 73100 | 73100 | 73300 | 73000 | 4842 |
| 432 | 20240307 | 131100 | 346648040300 | 73000 | 73300 | 73400 | 73000 | 23749 |
| 433 | 20240307 | 131000 | 344908166600 | 73300 | 73400 | 73400 | 73300 | 1600 |
| 434 | 20240307 | 130900 | 344790811200 | 73400 | 73500 | 73500 | 73300 | 2535 |
| 435 | 20240307 | 130800 | 344604696600 | 73500 | 73400 | 73500 | 73300 | 1796 |
| 436 | 20240307 | 130700 | 344472845500 | 73400 | 73400 | 73500 | 73300 | 3505 |
| 437 | 20240307 | 130600 | 344215528200 | 73400 | 73500 | 73600 | 73400 | 3590 |
| 438 | 20240307 | 130500 | 343951767400 | 73600 | 73500 | 73600 | 73500 | 1446 |
| 439 | 20240307 | 130400 | 343845428100 | 73500 | 73600 | 73600 | 73500 | 2717 |
| 440 | 20240307 | 130300 | 343645609700 | 73600 | 73800 | 73900 | 73500 | 4849 |
| 441 | 20240307 | 130200 | 343288145900 | 73800 | 73800 | 73900 | 73700 | 3369 |
| 442 | 20240307 | 130100 | 343039571700 | 73700 | 73800 | 73900 | 73700 | 3852 |
| 443 | 20240307 | 130000 | 342755316000 | 73800 | 73700 | 73800 | 73600 | 2258 |
| 444 | 20240307 | 125900 | 342588786700 | 73800 | 73700 | 73900 | 73600 | 5620 |
| 445 | 20240307 | 125800 | 342174101000 | 73700 | 73600 | 73700 | 73500 | 2983 |
| 446 | 20240307 | 125700 | 341954425300 | 73600 | 73600 | 73600 | 73500 | 1340 |
| 447 | 20240307 | 125600 | 341855856900 | 73500 | 73700 | 73900 | 73500 | 15118 |
| 448 | 20240307 | 125500 | 340740785400 | 73700 | 73500 | 73700 | 73400 | 1972 |
| 449 | 20240307 | 125400 | 340595744400 | 73500 | 73400 | 73500 | 73400 | 1236 |
| 450 | 20240307 | 125300 | 340504939900 | 73400 | 73300 | 73500 | 73300 | 2285 |
| 451 | 20240307 | 125200 | 340337217000 | 73300 | 73400 | 73400 | 73200 | 1095 |
| 452 | 20240307 | 125100 | 340256907000 | 73300 | 73100 | 73500 | 73100 | 3610 |
| 453 | 20240307 | 125000 | 339992199100 | 73200 | 73100 | 73200 | 73000 | 2332 |
| 454 | 20240307 | 124900 | 339821719900 | 73100 | 73000 | 73100 | 73000 | 3671 |
| 455 | 20240307 | 124800 | 339553711900 | 73000 | 73300 | 73300 | 73000 | 9467 |
| 456 | 20240307 | 124700 | 338861787500 | 73200 | 73300 | 73300 | 73200 | 1563 |
| 457 | 20240307 | 124600 | 338747322800 | 73300 | 73200 | 73300 | 73200 | 898 |
| 458 | 20240307 | 124500 | 338681574200 | 73200 | 73200 | 73300 | 73200 | 1732 |
| 459 | 20240307 | 124400 | 338554754600 | 73300 | 73200 | 73300 | 73100 | 2000 |
| 460 | 20240307 | 124300 | 338408385500 | 73200 | 73100 | 73300 | 73100 | 922 |
| 461 | 20240307 | 124200 | 338340892300 | 73200 | 73100 | 73200 | 73100 | 980 |
| 462 | 20240307 | 124100 | 338269238700 | 73100 | 73200 | 73300 | 73100 | 3233 |
| 463 | 20240307 | 124000 | 338032716100 | 73300 | 73300 | 73400 | 73200 | 2761 |
| 464 | 20240307 | 123900 | 337830317400 | 73400 | 73300 | 73400 | 73300 | 1449 |
| 465 | 20240307 | 123800 | 337724056000 | 73300 | 73400 | 73400 | 73300 | 527 |
| 466 | 20240307 | 123700 | 337685407200 | 73300 | 73600 | 73600 | 73200 | 3355 |
| 467 | 20240307 | 123600 | 337439450900 | 73600 | 73300 | 73600 | 73300 | 1677 |
| 468 | 20240307 | 123500 | 337316271500 | 73300 | 73400 | 73500 | 73300 | 1121 |
| 469 | 20240307 | 123400 | 337234018900 | 73300 | 73200 | 73400 | 73100 | 1809 |
| 470 | 20240307 | 123300 | 337101515700 | 73100 | 73100 | 73200 | 73100 | 2588 |
| 471 | 20240307 | 123200 | 336912211500 | 73100 | 73100 | 73200 | 73100 | 1987 |
| 472 | 20240307 | 123100 | 336766905900 | 73100 | 73500 | 73500 | 73100 | 9011 |
| 473 | 20240307 | 123000 | 336106811400 | 73400 | 73500 | 73600 | 73400 | 3302 |
| 474 | 20240307 | 122900 | 335864137300 | 73500 | 73500 | 73500 | 73400 | 1628 |
| 475 | 20240307 | 122800 | 335744609000 | 73400 | 73600 | 73700 | 73400 | 7726 |
| 476 | 20240307 | 122700 | 335176618900 | 73600 | 73800 | 73900 | 73600 | 4286 |
| 477 | 20240307 | 122600 | 334860561400 | 73900 | 73900 | 74000 | 73600 | 11468 |
| 478 | 20240307 | 122500 | 334013927700 | 73900 | 74000 | 74000 | 73700 | 9508 |
| 479 | 20240307 | 122400 | 333311719800 | 74000 | 74000 | 74000 | 73900 | 3336 |
| 480 | 20240307 | 122300 | 333064979600 | 74000 | 73800 | 74000 | 73700 | 8526 |
| 481 | 20240307 | 122200 | 332435187000 | 73800 | 73700 | 73800 | 73600 | 7152 |
| 482 | 20240307 | 122100 | 331908043200 | 73700 | 73700 | 73700 | 73600 | 2580 |
| 483 | 20240307 | 122000 | 331718030600 | 73600 | 73900 | 73900 | 73600 | 8287 |
| 484 | 20240307 | 121900 | 331106918600 | 73900 | 73800 | 73900 | 73700 | 12703 |
| 485 | 20240307 | 121800 | 330169056100 | 73700 | 73800 | 73800 | 73600 | 4397 |
| 486 | 20240307 | 121700 | 329844807800 | 73800 | 73400 | 73800 | 73300 | 11652 |
| 487 | 20240307 | 121600 | 328987541500 | 73300 | 73200 | 73500 | 73100 | 4901 |
| 488 | 20240307 | 121500 | 328628112800 | 73100 | 73100 | 73200 | 73100 | 571 |
| 489 | 20240307 | 121400 | 328586349800 | 73200 | 73100 | 73200 | 73100 | 2893 |
| 490 | 20240307 | 121300 | 328374719400 | 73100 | 73100 | 73200 | 73000 | 2050 |
| 491 | 20240307 | 121200 | 328224938800 | 73000 | 73100 | 73200 | 73000 | 3799 |
| 492 | 20240307 | 121100 | 327947405100 | 73100 | 73100 | 73200 | 73100 | 1582 |
| 493 | 20240307 | 121000 | 327831730700 | 73100 | 73100 | 73200 | 73000 | 3385 |
| 494 | 20240307 | 120900 | 327584393000 | 73100 | 73100 | 73300 | 73000 | 3094 |
| 495 | 20240307 | 120800 | 327358095200 | 73100 | 73200 | 73200 | 73000 | 9129 |
| 496 | 20240307 | 120700 | 326690698100 | 73100 | 73400 | 73400 | 73100 | 6984 |
| 497 | 20240307 | 120600 | 326179141600 | 73400 | 73400 | 73500 | 73400 | 876 |
| 498 | 20240307 | 120500 | 326114826800 | 73400 | 73600 | 73600 | 73400 | 4872 |
| 499 | 20240307 | 120400 | 325756854500 | 73600 | 73600 | 73700 | 73500 | 1664 |
| 500 | 20240307 | 120300 | 325634355000 | 73700 | 73600 | 73700 | 73500 | 2106 |
| 501 | 20240307 | 120200 | 325479341300 | 73500 | 73600 | 73700 | 73500 | 6241 |
| 502 | 20240307 | 120100 | 325019997900 | 73600 | 73500 | 73600 | 73400 | 2706 |
| 503 | 20240307 | 120000 | 324821010000 | 73400 | 73300 | 73500 | 73300 | 2187 |
| 504 | 20240307 | 115900 | 324660467900 | 73400 | 73300 | 73400 | 73200 | 2771 |
| 505 | 20240307 | 115800 | 324457337700 | 73300 | 73200 | 73400 | 73200 | 1510 |
| 506 | 20240307 | 115700 | 324346647900 | 73200 | 73300 | 73300 | 73200 | 2616 |
| 507 | 20240307 | 115600 | 324155130500 | 73300 | 73300 | 73300 | 73200 | 1278 |
| 508 | 20240307 | 115500 | 324061515800 | 73200 | 73200 | 73300 | 73100 | 4137 |
| 509 | 20240307 | 115400 | 323758655800 | 73300 | 73400 | 73400 | 73200 | 4308 |
| 510 | 20240307 | 115300 | 323442729400 | 73400 | 73500 | 73600 | 73300 | 5553 |
| 511 | 20240307 | 115200 | 323034709200 | 73500 | 73800 | 73800 | 73500 | 4400 |
| 512 | 20240307 | 115100 | 322710751700 | 73700 | 73600 | 73700 | 73500 | 9520 |
| 513 | 20240307 | 115000 | 322010000900 | 73600 | 73700 | 73700 | 73500 | 7738 |
| 514 | 20240307 | 114900 | 321440564000 | 73700 | 73400 | 73700 | 73400 | 8876 |
| 515 | 20240307 | 114800 | 320787674800 | 73500 | 73300 | 73500 | 73300 | 3236 |
| 516 | 20240307 | 114700 | 320550172000 | 73400 | 73300 | 73400 | 73200 | 2342 |
| 517 | 20240307 | 114600 | 320378353000 | 73300 | 73400 | 73400 | 73200 | 3913 |
| 518 | 20240307 | 114500 | 320091451100 | 73400 | 73400 | 73400 | 73200 | 5669 |
| 519 | 20240307 | 114400 | 319675613400 | 73400 | 73000 | 73400 | 72900 | 4977 |
| 520 | 20240307 | 114300 | 319311292700 | 73000 | 72800 | 73000 | 72800 | 2222 |
| 521 | 20240307 | 114200 | 319149253400 | 72800 | 72900 | 72900 | 72700 | 2874 |
| 522 | 20240307 | 114100 | 318939996400 | 72800 | 72900 | 72900 | 72600 | 9316 |
| 523 | 20240307 | 114000 | 318262683300 | 72800 | 72900 | 73000 | 72800 | 4448 |
| 524 | 20240307 | 113900 | 317938537800 | 72900 | 73000 | 73100 | 72900 | 5204 |
| 525 | 20240307 | 113800 | 317558597100 | 73000 | 73100 | 73100 | 73000 | 1703 |
| 526 | 20240307 | 113700 | 317434190600 | 73100 | 73200 | 73200 | 73000 | 3722 |
| 527 | 20240307 | 113600 | 317162027400 | 73200 | 73000 | 73200 | 72900 | 3869 |
| 528 | 20240307 | 113500 | 316879134800 | 73000 | 72900 | 73000 | 72800 | 2488 |
| 529 | 20240307 | 113400 | 316697647100 | 72900 | 72900 | 73000 | 72800 | 1738 |
| 530 | 20240307 | 113300 | 316570977800 | 72900 | 72600 | 72900 | 72500 | 4929 |
| 531 | 20240307 | 113200 | 316212543000 | 72600 | 72700 | 72700 | 72600 | 6508 |
| 532 | 20240307 | 113100 | 315740005300 | 72700 | 72700 | 72800 | 72600 | 4893 |
| 533 | 20240307 | 113000 | 315384253300 | 72800 | 72800 | 72900 | 72700 | 2354 |
| 534 | 20240307 | 112900 | 315212859200 | 72800 | 72900 | 72900 | 72700 | 3742 |
| 535 | 20240307 | 112800 | 314940463200 | 72800 | 72900 | 73000 | 72800 | 3087 |
| 536 | 20240307 | 112700 | 314715551000 | 72900 | 73000 | 73000 | 72800 | 5187 |
| 537 | 20240307 | 112600 | 314337565000 | 72900 | 72900 | 73000 | 72800 | 3361 |
| 538 | 20240307 | 112500 | 314092572400 | 72800 | 72700 | 72900 | 72700 | 3354 |
| 539 | 20240307 | 112400 | 313848491100 | 72700 | 73000 | 73000 | 72600 | 10185 |
| 540 | 20240307 | 112300 | 313107388900 | 73000 | 73100 | 73100 | 72900 | 2979 |
| 541 | 20240307 | 112200 | 312890042000 | 73100 | 73000 | 73100 | 72800 | 2715 |
| 542 | 20240307 | 112100 | 312691991600 | 72900 | 73300 | 73300 | 72800 | 17846 |
| 543 | 20240307 | 112000 | 311390025300 | 73200 | 73300 | 73300 | 73200 | 2551 |
| 544 | 20240307 | 111900 | 311203234100 | 73200 | 73500 | 73500 | 73200 | 8825 |
| 545 | 20240307 | 111800 | 310556048400 | 73500 | 73400 | 73800 | 73400 | 30075 |
| 546 | 20240307 | 111700 | 308342494700 | 73500 | 73400 | 73500 | 73300 | 6706 |
| 547 | 20240307 | 111600 | 307850272300 | 73300 | 73200 | 73400 | 73100 | 5911 |
| 548 | 20240307 | 111500 | 307417453900 | 73200 | 72800 | 73200 | 72800 | 4574 |
| 549 | 20240307 | 111400 | 307083562700 | 72800 | 72700 | 72800 | 72600 | 9268 |
| 550 | 20240307 | 111300 | 306410136600 | 72700 | 73200 | 73200 | 72600 | 22140 |
| 551 | 20240307 | 111200 | 304795245400 | 73200 | 73300 | 73400 | 73100 | 3308 |
| 552 | 20240307 | 111100 | 304553031300 | 73300 | 73100 | 73300 | 73100 | 3939 |
| 553 | 20240307 | 111000 | 304264586300 | 73100 | 73500 | 73500 | 73100 | 23261 |
| 554 | 20240307 | 110900 | 302559680200 | 73500 | 73300 | 73500 | 73300 | 11084 |
| 555 | 20240307 | 110800 | 301745940000 | 73400 | 73300 | 73500 | 73200 | 11250 |
| 556 | 20240307 | 110700 | 300920604800 | 73300 | 73100 | 73300 | 73000 | 9530 |
| 557 | 20240307 | 110600 | 300223876400 | 73100 | 73300 | 73300 | 73000 | 11760 |
| 558 | 20240307 | 110500 | 299363279300 | 73300 | 73300 | 73400 | 73100 | 14910 |
| 559 | 20240307 | 110400 | 298271323300 | 73300 | 73000 | 73300 | 72800 | 18028 |
| 560 | 20240307 | 110300 | 296953918200 | 73000 | 72900 | 73000 | 72800 | 10265 |
| 561 | 20240307 | 110200 | 296205382500 | 72900 | 72500 | 73000 | 72500 | 12819 |
| 562 | 20240307 | 110100 | 295272215300 | 72500 | 73200 | 73300 | 72500 | 35852 |
| 563 | 20240307 | 110000 | 292655117200 | 73300 | 73200 | 73400 | 73100 | 15164 |
| 564 | 20240307 | 105900 | 291544325100 | 73200 | 73000 | 73200 | 72900 | 31128 |
| 565 | 20240307 | 105800 | 289269046700 | 73000 | 72400 | 73000 | 72300 | 34418 |
| 566 | 20240307 | 105700 | 286765036200 | 72400 | 72400 | 72500 | 72200 | 15500 |
| 567 | 20240307 | 105600 | 285644065700 | 72400 | 72100 | 72500 | 72000 | 21022 |
| 568 | 20240307 | 105500 | 284126011800 | 72000 | 72400 | 72400 | 71900 | 63176 |
| 569 | 20240307 | 105400 | 279574271300 | 72300 | 72400 | 72600 | 72200 | 25949 |
| 570 | 20240307 | 105300 | 277695167700 | 72500 | 72400 | 72700 | 72200 | 46478 |
| 571 | 20240307 | 105200 | 274332543300 | 72400 | 72700 | 72700 | 72400 | 29121 |
| 572 | 20240307 | 105100 | 272220371000 | 72600 | 72500 | 72900 | 72500 | 22938 |
| 573 | 20240307 | 105000 | 270552610200 | 72600 | 72600 | 72800 | 72600 | 20070 |
| 574 | 20240307 | 104900 | 269093968700 | 72600 | 72900 | 72900 | 72600 | 22058 |
| 575 | 20240307 | 104800 | 267490734800 | 72800 | 73000 | 73200 | 72800 | 19754 |
| 576 | 20240307 | 104700 | 266048732300 | 73000 | 72800 | 73100 | 72600 | 31013 |
| 577 | 20240307 | 104600 | 263790182700 | 72900 | 72900 | 73100 | 72800 | 19815 |
| 578 | 20240307 | 104500 | 262344848400 | 72900 | 73200 | 73300 | 72800 | 31573 |
| 579 | 20240307 | 104400 | 260038467100 | 73100 | 73300 | 73400 | 72800 | 54729 |
| 580 | 20240307 | 104300 | 256040019100 | 73300 | 73300 | 73600 | 73100 | 22215 |
| 581 | 20240307 | 104200 | 254411669500 | 73300 | 73800 | 73800 | 73200 | 25409 |
| 582 | 20240307 | 104100 | 252545241300 | 73700 | 73800 | 73800 | 73400 | 20814 |
| 583 | 20240307 | 104000 | 251012637800 | 73600 | 73600 | 73700 | 73200 | 45729 |
| 584 | 20240307 | 103900 | 247654552300 | 73600 | 74200 | 74300 | 73500 | 75437 |
| 585 | 20240307 | 103800 | 242090518700 | 74200 | 74000 | 74500 | 74000 | 26055 |
| 586 | 20240307 | 103700 | 240157487300 | 74000 | 74200 | 74300 | 74000 | 34833 |
| 587 | 20240307 | 103600 | 237577018900 | 74200 | 74500 | 74500 | 74200 | 39126 |
| 588 | 20240307 | 103500 | 234670632200 | 74400 | 74800 | 74800 | 74400 | 16044 |
| 589 | 20240307 | 103400 | 233474291700 | 74800 | 74800 | 74900 | 74600 | 3544 |
| 590 | 20240307 | 103300 | 233209451400 | 74900 | 74500 | 74900 | 74500 | 6591 |
| 591 | 20240307 | 103200 | 232717408400 | 74500 | 74700 | 74800 | 74400 | 19104 |
| 592 | 20240307 | 103100 | 231293211300 | 74700 | 75100 | 75200 | 74700 | 20384 |
| 593 | 20240307 | 103000 | 229766577500 | 75100 | 75200 | 75300 | 75100 | 3199 |
| 594 | 20240307 | 102900 | 229525961500 | 75200 | 75000 | 75200 | 74900 | 4820 |
| 595 | 20240307 | 102800 | 229164310800 | 75000 | 75100 | 75200 | 74900 | 6528 |
| 596 | 20240307 | 102700 | 228674467100 | 75100 | 75400 | 75400 | 75100 | 4667 |
| 597 | 20240307 | 102600 | 228323372800 | 75400 | 75500 | 75700 | 75300 | 10786 |
| 598 | 20240307 | 102500 | 227508807300 | 75400 | 75100 | 75500 | 75000 | 10987 |
| 599 | 20240307 | 102400 | 226682676800 | 75000 | 75100 | 75300 | 75000 | 16753 |
| 600 | 20240307 | 102300 | 225423907100 | 75100 | 74900 | 75200 | 74800 | 17918 |
| 601 | 20240307 | 102200 | 224081167700 | 74800 | 74600 | 74900 | 74500 | 35114 |
| 602 | 20240307 | 102100 | 221458638900 | 74600 | 75100 | 75100 | 74500 | 70528 |
| 603 | 20240307 | 102000 | 216189620200 | 75000 | 75200 | 75300 | 75000 | 31258 |
| 604 | 20240307 | 101900 | 213843022900 | 75200 | 75600 | 75700 | 75200 | 18590 |
| 605 | 20240307 | 101800 | 212441991500 | 75600 | 75600 | 75800 | 75600 | 5635 |
| 606 | 20240307 | 101700 | 212015525000 | 75700 | 75800 | 75800 | 75600 | 3735 |
| 607 | 20240307 | 101600 | 211732844600 | 75800 | 75600 | 76000 | 75500 | 8440 |
| 608 | 20240307 | 101500 | 211093452600 | 75600 | 75400 | 75700 | 75400 | 7938 |
| 609 | 20240307 | 101400 | 210493914500 | 75400 | 75500 | 75700 | 75400 | 7138 |
| 610 | 20240307 | 101300 | 209955131300 | 75600 | 75400 | 75700 | 75400 | 6690 |
| 611 | 20240307 | 101200 | 209449711300 | 75400 | 75700 | 75800 | 75300 | 28531 |
| 612 | 20240307 | 101100 | 207298038500 | 75700 | 75900 | 76000 | 75600 | 5218 |
| 613 | 20240307 | 101000 | 206902512200 | 75900 | 75500 | 76000 | 75400 | 9425 |
| 614 | 20240307 | 100900 | 206189572600 | 75500 | 75900 | 76300 | 75400 | 22974 |
| 615 | 20240307 | 100800 | 204451144100 | 75900 | 76000 | 76100 | 75800 | 8112 |
| 616 | 20240307 | 100700 | 203835744500 | 76000 | 76000 | 76100 | 75800 | 7526 |
| 617 | 20240307 | 100600 | 203264239500 | 75900 | 76200 | 76200 | 75800 | 8720 |
| 618 | 20240307 | 100500 | 202601667400 | 76200 | 76400 | 76500 | 75900 | 19471 |
| 619 | 20240307 | 100400 | 201117973000 | 76300 | 76800 | 76800 | 76200 | 19654 |
| 620 | 20240307 | 100300 | 199612168300 | 76800 | 76500 | 77000 | 76300 | 35105 |
| 621 | 20240307 | 100200 | 196917916900 | 76500 | 76100 | 76800 | 76000 | 34858 |
| 622 | 20240307 | 100100 | 194249857700 | 76100 | 76000 | 76100 | 75700 | 13588 |
| 623 | 20240307 | 100000 | 193218880500 | 76100 | 76000 | 76100 | 75800 | 8962 |
| 624 | 20240307 | 095900 | 192538222700 | 76000 | 76200 | 76200 | 76000 | 9025 |
| 625 | 20240307 | 095800 | 191851660400 | 76200 | 76200 | 76300 | 76000 | 14066 |
| 626 | 20240307 | 095700 | 190781071000 | 76300 | 75800 | 76400 | 75700 | 46304 |
| 627 | 20240307 | 095600 | 187256323500 | 75700 | 75800 | 75900 | 75700 | 14746 |
| 628 | 20240307 | 095500 | 186138722100 | 75800 | 75600 | 75900 | 75500 | 12544 |
| 629 | 20240307 | 095400 | 185188482200 | 75500 | 75400 | 75700 | 75300 | 5775 |
| 630 | 20240307 | 095300 | 184751975900 | 75400 | 75400 | 75500 | 75300 | 5591 |
| 631 | 20240307 | 095200 | 184330525900 | 75400 | 75500 | 75500 | 75300 | 5380 |
| 632 | 20240307 | 095100 | 183924931000 | 75500 | 75100 | 75900 | 75100 | 26909 |
| 633 | 20240307 | 095000 | 181893437600 | 75100 | 74900 | 75300 | 74900 | 11463 |
| 634 | 20240307 | 094900 | 181031971400 | 75000 | 75300 | 75500 | 74800 | 59498 |
| 635 | 20240307 | 094800 | 176563427800 | 75400 | 75300 | 75400 | 75100 | 21355 |
| 636 | 20240307 | 094700 | 174956609000 | 75400 | 75400 | 75600 | 75200 | 25370 |
| 637 | 20240307 | 094600 | 173043735500 | 75300 | 76300 | 76700 | 75200 | 69696 |
| 638 | 20240307 | 094500 | 167757146500 | 76400 | 76300 | 76800 | 76300 | 27247 |
| 639 | 20240307 | 094400 | 165672283100 | 76400 | 76700 | 76800 | 76200 | 28136 |
| 640 | 20240307 | 094300 | 163520604700 | 76600 | 77000 | 77100 | 76500 | 67547 |
| 641 | 20240307 | 094200 | 158332130200 | 77000 | 76700 | 77000 | 76700 | 85595 |
| 642 | 20240307 | 094100 | 151749684200 | 76800 | 76700 | 76800 | 76500 | 70331 |
| 643 | 20240307 | 094000 | 146353172000 | 76600 | 76200 | 76600 | 76100 | 27189 |
| 644 | 20240307 | 093900 | 144275312700 | 76200 | 76300 | 76600 | 76000 | 52866 |
| 645 | 20240307 | 093800 | 140239906800 | 76300 | 75800 | 76300 | 75800 | 26583 |
| 646 | 20240307 | 093700 | 138217618700 | 75800 | 75800 | 76000 | 75700 | 12411 |
| 647 | 20240307 | 093600 | 137275807400 | 75800 | 76000 | 76100 | 75500 | 20879 |
| 648 | 20240307 | 093500 | 135694110600 | 76100 | 76000 | 76100 | 75800 | 34672 |
| 649 | 20240307 | 093400 | 133057877200 | 75900 | 75600 | 76000 | 75600 | 20005 |
| 650 | 20240307 | 093300 | 131542059000 | 75600 | 75800 | 75800 | 75500 | 10668 |
| 651 | 20240307 | 093200 | 130734565600 | 75700 | 76000 | 76000 | 75600 | 15677 |
| 652 | 20240307 | 093100 | 129546609900 | 76000 | 75600 | 76000 | 75500 | 35358 |
| 653 | 20240307 | 093000 | 126863448500 | 75500 | 75800 | 75900 | 75200 | 26573 |
| 654 | 20240307 | 092900 | 124854421000 | 75800 | 75600 | 75900 | 75500 | 34986 |
| 655 | 20240307 | 092800 | 122204279800 | 75600 | 75100 | 75700 | 75100 | 15165 |
| 656 | 20240307 | 092700 | 121059732000 | 75200 | 75100 | 75200 | 74800 | 16906 |
| 657 | 20240307 | 092600 | 119791980500 | 75100 | 75300 | 75400 | 74900 | 18348 |
| 658 | 20240307 | 092500 | 118412862500 | 75300 | 75100 | 75500 | 74900 | 12327 |
| 659 | 20240307 | 092400 | 117487072300 | 75000 | 75700 | 75700 | 74600 | 39764 |
| 660 | 20240307 | 092300 | 114502351900 | 75700 | 75500 | 75700 | 75400 | 19467 |
| 661 | 20240307 | 092200 | 113031039700 | 75500 | 75500 | 75700 | 75300 | 32023 |
| 662 | 20240307 | 092100 | 110612833700 | 75600 | 75000 | 75600 | 74800 | 34841 |
| 663 | 20240307 | 092000 | 107992631900 | 75000 | 75200 | 75300 | 74900 | 21713 |
| 664 | 20240307 | 091900 | 106362359900 | 75300 | 75300 | 75500 | 75200 | 27676 |
| 665 | 20240307 | 091800 | 104276197500 | 75400 | 75100 | 75400 | 75000 | 37897 |
| 666 | 20240307 | 091700 | 101423505500 | 75000 | 74900 | 75200 | 74800 | 74908 |
| 667 | 20240307 | 091600 | 95805329000 | 74900 | 74100 | 74900 | 74000 | 56143 |
| 668 | 20240307 | 091500 | 91619089400 | 74000 | 74300 | 74600 | 74000 | 72222 |
| 669 | 20240307 | 091400 | 86258003900 | 74500 | 74500 | 75000 | 74300 | 112543 |
| 670 | 20240307 | 091300 | 77859776200 | 74500 | 74800 | 75000 | 74500 | 71092 |
| 671 | 20240307 | 091200 | 72551306700 | 74800 | 75300 | 75300 | 74800 | 68995 |
| 672 | 20240307 | 091100 | 67374566800 | 75200 | 75900 | 76000 | 75100 | 63029 |
| 673 | 20240307 | 091000 | 62621705800 | 76000 | 75900 | 76200 | 75800 | 28991 |
| 674 | 20240307 | 090900 | 60419172000 | 75900 | 76100 | 76300 | 75900 | 24238 |
| 675 | 20240307 | 090800 | 58575743800 | 76000 | 76300 | 76700 | 75900 | 43602 |
| 676 | 20240307 | 090700 | 55251014700 | 76300 | 75900 | 76700 | 75800 | 74611 |
| 677 | 20240307 | 090600 | 49555459100 | 75800 | 75700 | 75900 | 75400 | 38504 |
| 678 | 20240307 | 090500 | 46645430200 | 75800 | 76300 | 76300 | 75500 | 52659 |
| 679 | 20240307 | 090400 | 42647260900 | 76300 | 75900 | 76400 | 75700 | 80774 |
| 680 | 20240307 | 090300 | 36499344900 | 76000 | 75000 | 76200 | 74900 | 73807 |
| 681 | 20240307 | 090200 | 30908905700 | 75000 | 75700 | 75700 | 75000 | 66293 |
| 682 | 20240307 | 090100 | 25912823200 | 75700 | 75400 | 75900 | 75100 | 93079 |
| 683 | 20240307 | 090000 | 18877616500 | 75400 | 75000 | 75600 | 74600 | 246248 |