36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 200200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 13308 |
| 3 | 20240329 | 200100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20240329 | 200000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20240329 | 195900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20240329 | 195800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20240329 | 195700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20240329 | 195600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20240329 | 195500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20240329 | 195400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20240329 | 195300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20240329 | 195200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20240329 | 195100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20240329 | 195000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20240329 | 194900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20240329 | 194800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20240329 | 194700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20240329 | 194600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20240329 | 194500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20240329 | 194400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20240329 | 194300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20240329 | 194200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20240329 | 194100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20240329 | 194000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20240329 | 193900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20240329 | 193800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20240329 | 193700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20240329 | 193600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20240329 | 193500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20240329 | 193400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20240329 | 193300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20240329 | 193200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 13308 |
| 33 | 20240329 | 193100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20240329 | 193000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20240329 | 192900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20240329 | 192800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20240329 | 192700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20240329 | 192600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20240329 | 192500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20240329 | 192400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20240329 | 192300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20240329 | 192200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20240329 | 192100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20240329 | 192000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20240329 | 191900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20240329 | 191800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20240329 | 191700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20240329 | 191600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20240329 | 191500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20240329 | 191400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20240329 | 191300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20240329 | 191200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20240329 | 191100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20240329 | 191000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20240329 | 190900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20240329 | 190800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20240329 | 190700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20240329 | 190600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20240329 | 190500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20240329 | 190400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20240329 | 190300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20240329 | 190200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 13308 |
| 63 | 20240329 | 190100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20240329 | 190000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20240329 | 185900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20240329 | 185800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20240329 | 185700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20240329 | 185600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20240329 | 185500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20240329 | 185400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20240329 | 185300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20240329 | 185200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20240329 | 185100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20240329 | 185000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20240329 | 184900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20240329 | 184800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20240329 | 184700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20240329 | 184600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20240329 | 184500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20240329 | 184400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20240329 | 184300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20240329 | 184200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20240329 | 184100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20240329 | 184000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20240329 | 183900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20240329 | 183800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20240329 | 183700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20240329 | 183600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20240329 | 183500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20240329 | 183400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20240329 | 183300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20240329 | 183200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 13308 |
| 93 | 20240329 | 183100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20240329 | 183000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20240329 | 182900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20240329 | 182800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20240329 | 182700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20240329 | 182600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20240329 | 182500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20240329 | 182400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20240329 | 182300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20240329 | 182200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20240329 | 182100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20240329 | 182000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20240329 | 181900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20240329 | 181800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20240329 | 181700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20240329 | 181600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20240329 | 181500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20240329 | 181400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20240329 | 181300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20240329 | 181200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20240329 | 181100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20240329 | 181000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20240329 | 180900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20240329 | 180800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20240329 | 180700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20240329 | 180600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20240329 | 180500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20240329 | 180400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20240329 | 180300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20240329 | 180200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 13308 |
| 123 | 20240329 | 180100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20240329 | 180000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20240329 | 175900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20240329 | 175800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20240329 | 175700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20240329 | 175600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20240329 | 175500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20240329 | 175400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20240329 | 175300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20240329 | 175200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20240329 | 175100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20240329 | 175000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20240329 | 174900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20240329 | 174800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20240329 | 174700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20240329 | 174600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20240329 | 174500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20240329 | 174400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20240329 | 174300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20240329 | 174200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20240329 | 174100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20240329 | 174000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20240329 | 173900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20240329 | 173800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20240329 | 173700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20240329 | 173600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20240329 | 173500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20240329 | 173400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20240329 | 173300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20240329 | 173200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 13308 |
| 153 | 20240329 | 173100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20240329 | 173000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20240329 | 172900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20240329 | 172800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20240329 | 172700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20240329 | 172600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20240329 | 172500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20240329 | 172400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20240329 | 172300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20240329 | 172200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20240329 | 172100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20240329 | 172000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20240329 | 171900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20240329 | 171800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20240329 | 171700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20240329 | 171600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20240329 | 171500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20240329 | 171400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20240329 | 171300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20240329 | 171200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20240329 | 171100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20240329 | 171000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20240329 | 170900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20240329 | 170800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20240329 | 170700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20240329 | 170600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20240329 | 170500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20240329 | 170400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20240329 | 170300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20240329 | 170200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 13308 |
| 183 | 20240329 | 170100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20240329 | 170000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20240329 | 165900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20240329 | 165800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20240329 | 165700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20240329 | 165600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20240329 | 165500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20240329 | 165400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20240329 | 165300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20240329 | 165200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20240329 | 165100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20240329 | 165000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20240329 | 164900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20240329 | 164800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20240329 | 164700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20240329 | 164600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20240329 | 164500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20240329 | 164400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20240329 | 164300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20240329 | 164200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20240329 | 164100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20240329 | 164000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20240329 | 163900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20240329 | 163800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20240329 | 163700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20240329 | 163600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20240329 | 163500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20240329 | 163400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20240329 | 163300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20240329 | 163200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 13308 |
| 213 | 20240329 | 163100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20240329 | 163000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 215 | 20240329 | 162900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 216 | 20240329 | 162800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 217 | 20240329 | 162700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 218 | 20240329 | 162600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 219 | 20240329 | 162500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 220 | 20240329 | 162400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 221 | 20240329 | 162300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 222 | 20240329 | 162200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 223 | 20240329 | 162100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 224 | 20240329 | 162000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 225 | 20240329 | 161900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 226 | 20240329 | 161800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 227 | 20240329 | 161700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 228 | 20240329 | 161600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 229 | 20240329 | 161500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 230 | 20240329 | 161400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 231 | 20240329 | 161300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 232 | 20240329 | 161200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 233 | 20240329 | 161100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 234 | 20240329 | 161000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 235 | 20240329 | 160900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 236 | 20240329 | 160800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 237 | 20240329 | 160700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 238 | 20240329 | 160600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 239 | 20240329 | 160500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 240 | 20240329 | 160400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 241 | 20240329 | 160300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 242 | 20240329 | 160200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 13308 |
| 243 | 20240329 | 160100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 244 | 20240329 | 160000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 245 | 20240329 | 155900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 246 | 20240329 | 155800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 247 | 20240329 | 155700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 248 | 20240329 | 155600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 249 | 20240329 | 155500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 250 | 20240329 | 155400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 251 | 20240329 | 155300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 252 | 20240329 | 155200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 253 | 20240329 | 155100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 254 | 20240329 | 155000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 255 | 20240329 | 154900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 256 | 20240329 | 154800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 257 | 20240329 | 154700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 258 | 20240329 | 154600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 259 | 20240329 | 154500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 260 | 20240329 | 154400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 261 | 20240329 | 154300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 262 | 20240329 | 154200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 263 | 20240329 | 154100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 264 | 20240329 | 154000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 265 | 20240329 | 153900 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 266 | 20240329 | 153800 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 267 | 20240329 | 153700 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 268 | 20240329 | 153600 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 269 | 20240329 | 153500 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 270 | 20240329 | 153400 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 271 | 20240329 | 153300 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 272 | 20240329 | 153200 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 13308 |
| 273 | 20240329 | 153100 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 0 |
| 274 | 20240329 | 153000 | 64158711600 | 74800 | 74800 | 74800 | 74800 | 13308 |
| 275 | 20240329 | 152900 | 63163273200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 276 | 20240329 | 152800 | 63163273200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 277 | 20240329 | 152700 | 63163273200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 278 | 20240329 | 152600 | 63163273200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 279 | 20240329 | 152500 | 63163273200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 280 | 20240329 | 152400 | 63163273200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 281 | 20240329 | 152300 | 63163273200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 282 | 20240329 | 152200 | 63163273200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 283 | 20240329 | 152100 | 63163273200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 284 | 20240329 | 152000 | 63163273200 | 75000 | 75000 | 75000 | 75000 | 0 |
| 285 | 20240329 | 151900 | 63163273200 | 75000 | 74800 | 75000 | 74700 | 4944 |
| 286 | 20240329 | 151800 | 62793331000 | 74800 | 74700 | 74800 | 74600 | 3148 |
| 287 | 20240329 | 151700 | 62558024800 | 74700 | 74600 | 74800 | 74600 | 1101 |
| 288 | 20240329 | 151600 | 62475824600 | 74800 | 74500 | 74800 | 74500 | 1004 |
| 289 | 20240329 | 151500 | 62400826600 | 74700 | 74700 | 74800 | 74500 | 2006 |
| 290 | 20240329 | 151400 | 62251122700 | 74800 | 74800 | 74900 | 74600 | 1172 |
| 291 | 20240329 | 151300 | 62163526300 | 74800 | 75000 | 75000 | 74800 | 2874 |
| 292 | 20240329 | 151200 | 61948286600 | 75000 | 75000 | 75100 | 75000 | 2913 |
| 293 | 20240329 | 151100 | 61729669400 | 75000 | 75100 | 75200 | 75000 | 3942 |
| 294 | 20240329 | 151000 | 61433751500 | 75100 | 75200 | 75300 | 75100 | 4126 |
| 295 | 20240329 | 150900 | 61123497900 | 75200 | 75100 | 75300 | 75100 | 8666 |
| 296 | 20240329 | 150800 | 60472018400 | 75200 | 74700 | 75200 | 74700 | 9233 |
| 297 | 20240329 | 150700 | 59779518600 | 74800 | 74400 | 74800 | 74400 | 5622 |
| 298 | 20240329 | 150600 | 59360017500 | 74500 | 74300 | 74500 | 74300 | 1752 |
| 299 | 20240329 | 150500 | 59229582500 | 74400 | 74400 | 74500 | 74300 | 1414 |
| 300 | 20240329 | 150400 | 59124411800 | 74400 | 74500 | 74600 | 74400 | 1365 |
| 301 | 20240329 | 150300 | 59022777400 | 74500 | 74500 | 74600 | 74400 | 954 |
| 302 | 20240329 | 150200 | 58951689800 | 74600 | 74500 | 74600 | 74500 | 780 |
| 303 | 20240329 | 150100 | 58893567600 | 74500 | 74700 | 74700 | 74500 | 1171 |
| 304 | 20240329 | 150000 | 58806271100 | 74700 | 74800 | 74900 | 74600 | 2154 |
| 305 | 20240329 | 145900 | 58645236200 | 74800 | 74800 | 74900 | 74800 | 1302 |
| 306 | 20240329 | 145800 | 58547802600 | 74900 | 74800 | 74900 | 74700 | 1896 |
| 307 | 20240329 | 145700 | 58405972800 | 74800 | 74600 | 74900 | 74600 | 2399 |
| 308 | 20240329 | 145600 | 58226642800 | 74700 | 74700 | 74700 | 74600 | 340 |
| 309 | 20240329 | 145500 | 58201262800 | 74700 | 74800 | 74800 | 74600 | 1398 |
| 310 | 20240329 | 145400 | 58096852700 | 74800 | 74300 | 74800 | 74300 | 1835 |
| 311 | 20240329 | 145300 | 57960016200 | 74400 | 74300 | 74500 | 74300 | 1008 |
| 312 | 20240329 | 145200 | 57885053800 | 74400 | 74500 | 74500 | 74300 | 479 |
| 313 | 20240329 | 145100 | 57849409800 | 74500 | 74200 | 74500 | 74200 | 3008 |
| 314 | 20240329 | 145000 | 57625905000 | 74200 | 74200 | 74300 | 74100 | 1068 |
| 315 | 20240329 | 144900 | 57546652300 | 74200 | 74200 | 74300 | 74100 | 1701 |
| 316 | 20240329 | 144800 | 57420432200 | 74200 | 74200 | 74300 | 74100 | 1773 |
| 317 | 20240329 | 144700 | 57288876000 | 74200 | 74300 | 74400 | 74200 | 701 |
| 318 | 20240329 | 144600 | 57236791700 | 74400 | 74500 | 74500 | 74300 | 1385 |
| 319 | 20240329 | 144500 | 57133761000 | 74500 | 74100 | 74500 | 74100 | 1545 |
| 320 | 20240329 | 144400 | 57018998700 | 74200 | 74200 | 74300 | 74100 | 1497 |
| 321 | 20240329 | 144300 | 56908025100 | 74200 | 74300 | 74400 | 74100 | 2838 |
| 322 | 20240329 | 144200 | 56697399400 | 74300 | 74500 | 74600 | 74300 | 3130 |
| 323 | 20240329 | 144100 | 56464582900 | 74500 | 74600 | 74600 | 74500 | 2260 |
| 324 | 20240329 | 144000 | 56296191300 | 74700 | 74700 | 74800 | 74500 | 1675 |
| 325 | 20240329 | 143900 | 56171144200 | 74800 | 74600 | 74800 | 74600 | 1321 |
| 326 | 20240329 | 143800 | 56072512600 | 74700 | 74600 | 74700 | 74500 | 867 |
| 327 | 20240329 | 143700 | 56007814400 | 74500 | 74500 | 74600 | 74500 | 914 |
| 328 | 20240329 | 143600 | 55939705200 | 74500 | 74500 | 74600 | 74500 | 456 |
| 329 | 20240329 | 143500 | 55905725500 | 74500 | 74600 | 74600 | 74500 | 1192 |
| 330 | 20240329 | 143400 | 55816898000 | 74600 | 74700 | 74700 | 74500 | 1505 |
| 331 | 20240329 | 143300 | 55704659900 | 74600 | 74700 | 74700 | 74600 | 553 |
| 332 | 20240329 | 143200 | 55663360300 | 74700 | 74700 | 74700 | 74600 | 760 |
| 333 | 20240329 | 143100 | 55606591700 | 74700 | 74800 | 74800 | 74700 | 1171 |
| 334 | 20240329 | 143000 | 55519098700 | 74700 | 74600 | 74800 | 74600 | 972 |
| 335 | 20240329 | 142900 | 55446528700 | 74700 | 74900 | 74900 | 74700 | 909 |
| 336 | 20240329 | 142800 | 55378526000 | 74900 | 74600 | 74900 | 74500 | 3072 |
| 337 | 20240329 | 142700 | 55148854600 | 74600 | 74800 | 74900 | 74600 | 2393 |
| 338 | 20240329 | 142600 | 54970057800 | 74900 | 74700 | 74900 | 74700 | 884 |
| 339 | 20240329 | 142500 | 54903883400 | 74700 | 74800 | 74900 | 74700 | 1076 |
| 340 | 20240329 | 142400 | 54823417000 | 74800 | 74800 | 75000 | 74800 | 365 |
| 341 | 20240329 | 142300 | 54796093600 | 74900 | 74900 | 75000 | 74800 | 1646 |
| 342 | 20240329 | 142200 | 54672809700 | 74900 | 74900 | 74900 | 74800 | 2289 |
| 343 | 20240329 | 142100 | 54501522100 | 74900 | 75000 | 75100 | 74900 | 1140 |
| 344 | 20240329 | 142000 | 54416027800 | 75100 | 75100 | 75200 | 75100 | 1862 |
| 345 | 20240329 | 141900 | 54276175200 | 75200 | 75000 | 75200 | 75000 | 1275 |
| 346 | 20240329 | 141800 | 54180416600 | 75000 | 75100 | 75200 | 75000 | 1386 |
| 347 | 20240329 | 141700 | 54076247000 | 75100 | 75000 | 75100 | 74900 | 2856 |
| 348 | 20240329 | 141600 | 53861954200 | 74900 | 74900 | 74900 | 74700 | 1373 |
| 349 | 20240329 | 141500 | 53759190700 | 74600 | 75000 | 75000 | 74600 | 1671 |
| 350 | 20240329 | 141400 | 53634202100 | 75100 | 75300 | 75300 | 74900 | 3775 |
| 351 | 20240329 | 141300 | 53350694800 | 75200 | 75000 | 75200 | 74900 | 4775 |
| 352 | 20240329 | 141200 | 52992082600 | 75000 | 74500 | 75000 | 74500 | 5737 |
| 353 | 20240329 | 141100 | 52563466100 | 74500 | 74400 | 74600 | 74300 | 1524 |
| 354 | 20240329 | 141000 | 52450009100 | 74200 | 74200 | 74300 | 74200 | 439 |
| 355 | 20240329 | 140900 | 52417400800 | 74300 | 74200 | 74300 | 74200 | 227 |
| 356 | 20240329 | 140800 | 52400542700 | 74200 | 74200 | 74300 | 74200 | 364 |
| 357 | 20240329 | 140700 | 52373524800 | 74200 | 74100 | 74300 | 74100 | 1630 |
| 358 | 20240329 | 140600 | 52252525900 | 74200 | 74100 | 74200 | 74000 | 839 |
| 359 | 20240329 | 140500 | 52190357600 | 74200 | 74100 | 74200 | 74100 | 311 |
| 360 | 20240329 | 140400 | 52167302600 | 74100 | 74100 | 74200 | 74100 | 750 |
| 361 | 20240329 | 140300 | 52111719800 | 74100 | 74200 | 74300 | 74100 | 631 |
| 362 | 20240329 | 140200 | 52064921500 | 74200 | 74200 | 74300 | 74100 | 1175 |
| 363 | 20240329 | 140100 | 51977733300 | 74200 | 74100 | 74300 | 74100 | 165 |
| 364 | 20240329 | 140000 | 51965485800 | 74100 | 74100 | 74300 | 74100 | 444 |
| 365 | 20240329 | 135900 | 51932542600 | 74100 | 74300 | 74400 | 74100 | 753 |
| 366 | 20240329 | 135800 | 51876604500 | 74300 | 74400 | 74400 | 74300 | 311 |
| 367 | 20240329 | 135700 | 51853493800 | 74300 | 74300 | 74400 | 74300 | 421 |
| 368 | 20240329 | 135600 | 51822201800 | 74300 | 74500 | 74500 | 74300 | 775 |
| 369 | 20240329 | 135500 | 51764523600 | 74500 | 74600 | 74600 | 74500 | 631 |
| 370 | 20240329 | 135400 | 51717506100 | 74500 | 74500 | 74600 | 74400 | 1420 |
| 371 | 20240329 | 135300 | 51611706600 | 74500 | 74400 | 74600 | 74400 | 1680 |
| 372 | 20240329 | 135200 | 51486537200 | 74500 | 74300 | 74500 | 74300 | 1249 |
| 373 | 20240329 | 135100 | 51393587700 | 74300 | 74200 | 74400 | 74200 | 429 |
| 374 | 20240329 | 135000 | 51361690800 | 74300 | 74000 | 74400 | 74000 | 905 |
| 375 | 20240329 | 134900 | 51294587700 | 74000 | 74100 | 74100 | 74000 | 453 |
| 376 | 20240329 | 134800 | 51261049800 | 74100 | 73800 | 74100 | 73800 | 2315 |
| 377 | 20240329 | 134700 | 51089810300 | 73900 | 73700 | 73900 | 73700 | 558 |
| 378 | 20240329 | 134600 | 51048615800 | 73700 | 73800 | 73900 | 73700 | 969 |
| 379 | 20240329 | 134500 | 50977121600 | 73800 | 73800 | 73900 | 73800 | 1323 |
| 380 | 20240329 | 134400 | 50879463000 | 73900 | 73800 | 73900 | 73800 | 542 |
| 381 | 20240329 | 134300 | 50839446800 | 73900 | 73900 | 74000 | 73800 | 989 |
| 382 | 20240329 | 134200 | 50766380400 | 73900 | 74000 | 74000 | 73900 | 2000 |
| 383 | 20240329 | 134100 | 50618462500 | 74000 | 74000 | 74100 | 74000 | 869 |
| 384 | 20240329 | 134000 | 50554102600 | 74100 | 74100 | 74100 | 74000 | 182 |
| 385 | 20240329 | 133900 | 50540623100 | 74000 | 74000 | 74200 | 74000 | 978 |
| 386 | 20240329 | 133800 | 50468183500 | 74100 | 74100 | 74100 | 74000 | 548 |
| 387 | 20240329 | 133700 | 50427619200 | 74000 | 74000 | 74100 | 74000 | 1767 |
| 388 | 20240329 | 133600 | 50296850400 | 74000 | 74100 | 74200 | 74000 | 4510 |
| 389 | 20240329 | 133500 | 49962644400 | 74100 | 74100 | 74200 | 74100 | 591 |
| 390 | 20240329 | 133400 | 49918848000 | 74100 | 74100 | 74200 | 74100 | 1300 |
| 391 | 20240329 | 133300 | 49822505400 | 74100 | 74200 | 74300 | 74100 | 1737 |
| 392 | 20240329 | 133200 | 49693741600 | 74200 | 74200 | 74300 | 74200 | 823 |
| 393 | 20240329 | 133100 | 49632665300 | 74200 | 74300 | 74400 | 74200 | 2633 |
| 394 | 20240329 | 133000 | 49437166500 | 74400 | 74300 | 74500 | 74300 | 616 |
| 395 | 20240329 | 132900 | 49391356000 | 74300 | 74400 | 74500 | 74300 | 1785 |
| 396 | 20240329 | 132800 | 49258547600 | 74400 | 74400 | 74500 | 74400 | 362 |
| 397 | 20240329 | 132700 | 49231600900 | 74400 | 74400 | 74500 | 74400 | 563 |
| 398 | 20240329 | 132600 | 49189697200 | 74500 | 74400 | 74500 | 74400 | 356 |
| 399 | 20240329 | 132500 | 49163194400 | 74400 | 74400 | 74500 | 74400 | 358 |
| 400 | 20240329 | 132400 | 49136547000 | 74400 | 74500 | 74600 | 74400 | 415 |
| 401 | 20240329 | 132300 | 49105626100 | 74500 | 74500 | 74600 | 74500 | 343 |
| 402 | 20240329 | 132200 | 49080069000 | 74600 | 74500 | 74600 | 74500 | 387 |
| 403 | 20240329 | 132100 | 49051225700 | 74500 | 74500 | 74600 | 74400 | 1058 |
| 404 | 20240329 | 132000 | 48972393400 | 74500 | 74600 | 74700 | 74500 | 373 |
| 405 | 20240329 | 131900 | 48944575500 | 74700 | 74500 | 74700 | 74500 | 372 |
| 406 | 20240329 | 131800 | 48916824900 | 74500 | 74500 | 74600 | 74500 | 413 |
| 407 | 20240329 | 131700 | 48886040800 | 74600 | 74600 | 74700 | 74500 | 591 |
| 408 | 20240329 | 131600 | 48841999100 | 74500 | 74600 | 74600 | 74500 | 261 |
| 409 | 20240329 | 131500 | 48822531900 | 74500 | 74600 | 74600 | 74500 | 792 |
| 410 | 20240329 | 131400 | 48763452600 | 74600 | 74500 | 74700 | 74500 | 923 |
| 411 | 20240329 | 131300 | 48694617600 | 74500 | 74500 | 74600 | 74500 | 723 |
| 412 | 20240329 | 131200 | 48640733300 | 74500 | 74500 | 74600 | 74500 | 741 |
| 413 | 20240329 | 131100 | 48585472900 | 74600 | 74600 | 74600 | 74500 | 389 |
| 414 | 20240329 | 131000 | 48556467400 | 74500 | 74500 | 74600 | 74500 | 1181 |
| 415 | 20240329 | 130900 | 48468418500 | 74500 | 74500 | 74600 | 74500 | 379 |
| 416 | 20240329 | 130800 | 48440161200 | 74500 | 74600 | 74600 | 74400 | 337 |
| 417 | 20240329 | 130700 | 48415043500 | 74600 | 74600 | 74600 | 74500 | 175 |
| 418 | 20240329 | 130600 | 48401998200 | 74600 | 74500 | 74600 | 74500 | 245 |
| 419 | 20240329 | 130500 | 48383731500 | 74500 | 74600 | 74600 | 74500 | 854 |
| 420 | 20240329 | 130400 | 48320095600 | 74600 | 74700 | 74700 | 74500 | 413 |
| 421 | 20240329 | 130300 | 48289283500 | 74600 | 74500 | 74700 | 74500 | 1820 |
| 422 | 20240329 | 130200 | 48153351800 | 74500 | 74700 | 74700 | 74500 | 646 |
| 423 | 20240329 | 130100 | 48105154700 | 74700 | 74700 | 74700 | 74600 | 254 |
| 424 | 20240329 | 130000 | 48086187800 | 74600 | 74600 | 74700 | 74600 | 636 |
| 425 | 20240329 | 125900 | 48038736100 | 74700 | 74600 | 74700 | 74600 | 646 |
| 426 | 20240329 | 125800 | 47990482800 | 74600 | 74600 | 74700 | 74600 | 592 |
| 427 | 20240329 | 125700 | 47946313800 | 74600 | 74500 | 74600 | 74500 | 454 |
| 428 | 20240329 | 125600 | 47912471800 | 74500 | 74300 | 74600 | 74300 | 3151 |
| 429 | 20240329 | 125500 | 47677859900 | 74400 | 74300 | 74400 | 74300 | 260 |
| 430 | 20240329 | 125400 | 47658536300 | 74300 | 74300 | 74400 | 74300 | 123 |
| 431 | 20240329 | 125300 | 47649393300 | 74300 | 74300 | 74300 | 74200 | 135 |
| 432 | 20240329 | 125200 | 47639370500 | 74200 | 74200 | 74300 | 74200 | 390 |
| 433 | 20240329 | 125100 | 47610425300 | 74200 | 74300 | 74400 | 74100 | 2060 |
| 434 | 20240329 | 125000 | 47457527200 | 74300 | 74400 | 74400 | 74300 | 539 |
| 435 | 20240329 | 124900 | 47417447900 | 74300 | 74300 | 74400 | 74300 | 166 |
| 436 | 20240329 | 124800 | 47405106600 | 74300 | 74400 | 74500 | 74300 | 796 |
| 437 | 20240329 | 124700 | 47345877300 | 74400 | 74400 | 74500 | 74300 | 275 |
| 438 | 20240329 | 124600 | 47325410300 | 74400 | 74300 | 74400 | 74200 | 284 |
| 439 | 20240329 | 124500 | 47304307400 | 74300 | 74200 | 74300 | 74200 | 299 |
| 440 | 20240329 | 124400 | 47282113500 | 74300 | 74300 | 74300 | 74200 | 166 |
| 441 | 20240329 | 124300 | 47269780300 | 74200 | 74200 | 74400 | 74100 | 3484 |
| 442 | 20240329 | 124200 | 47011219200 | 74200 | 74100 | 74200 | 74100 | 448 |
| 443 | 20240329 | 124100 | 46977981200 | 74200 | 74200 | 74200 | 74100 | 170 |
| 444 | 20240329 | 124000 | 46965376500 | 74200 | 74200 | 74200 | 74100 | 414 |
| 445 | 20240329 | 123900 | 46934692200 | 74200 | 74100 | 74200 | 74100 | 535 |
| 446 | 20240329 | 123800 | 46895002400 | 74200 | 74300 | 74300 | 74100 | 234 |
| 447 | 20240329 | 123700 | 46877644500 | 74200 | 74200 | 74300 | 74200 | 655 |
| 448 | 20240329 | 123600 | 46829034700 | 74200 | 74300 | 74300 | 74100 | 827 |
| 449 | 20240329 | 123500 | 46767674500 | 74300 | 74400 | 74400 | 74200 | 636 |
| 450 | 20240329 | 123400 | 46720463700 | 74400 | 74300 | 74400 | 74200 | 647 |
| 451 | 20240329 | 123300 | 46672368900 | 74200 | 74200 | 74300 | 74200 | 702 |
| 452 | 20240329 | 123200 | 46620229900 | 74200 | 74300 | 74300 | 74200 | 1028 |
| 453 | 20240329 | 123100 | 46543887000 | 74200 | 74200 | 74200 | 74100 | 564 |
| 454 | 20240329 | 123000 | 46502050600 | 74200 | 74100 | 74200 | 74000 | 1743 |
| 455 | 20240329 | 122900 | 46372846000 | 74200 | 74300 | 74300 | 74100 | 1133 |
| 456 | 20240329 | 122800 | 46288876200 | 74300 | 74100 | 74300 | 74100 | 623 |
| 457 | 20240329 | 122700 | 46242655200 | 74100 | 74100 | 74200 | 74100 | 228 |
| 458 | 20240329 | 122600 | 46225750700 | 74200 | 74200 | 74200 | 74100 | 693 |
| 459 | 20240329 | 122500 | 46174331900 | 74300 | 74200 | 74300 | 74100 | 1680 |
| 460 | 20240329 | 122400 | 46049593000 | 74200 | 74100 | 74200 | 74000 | 1528 |
| 461 | 20240329 | 122300 | 45936338700 | 74100 | 74000 | 74100 | 73900 | 1002 |
| 462 | 20240329 | 122200 | 45862170500 | 73900 | 73900 | 74000 | 73800 | 774 |
| 463 | 20240329 | 122100 | 45805020000 | 73900 | 73800 | 74000 | 73800 | 1140 |
| 464 | 20240329 | 122000 | 45720797500 | 73800 | 73900 | 73900 | 73700 | 1131 |
| 465 | 20240329 | 121900 | 45637326500 | 73800 | 73800 | 73900 | 73800 | 315 |
| 466 | 20240329 | 121800 | 45614075900 | 73700 | 73700 | 73700 | 73600 | 1269 |
| 467 | 20240329 | 121700 | 45520577900 | 73700 | 73700 | 73700 | 73600 | 102 |
| 468 | 20240329 | 121600 | 45513065100 | 73800 | 73600 | 73800 | 73600 | 425 |
| 469 | 20240329 | 121500 | 45481771800 | 73600 | 73700 | 73800 | 73600 | 1004 |
| 470 | 20240329 | 121400 | 45407791300 | 73700 | 73800 | 73900 | 73700 | 975 |
| 471 | 20240329 | 121300 | 45335850800 | 73900 | 73800 | 73900 | 73700 | 739 |
| 472 | 20240329 | 121200 | 45281302300 | 73700 | 73600 | 73800 | 73600 | 475 |
| 473 | 20240329 | 121100 | 45246293100 | 73700 | 73600 | 73800 | 73600 | 629 |
| 474 | 20240329 | 121000 | 45199939000 | 73600 | 73700 | 73800 | 73600 | 889 |
| 475 | 20240329 | 120900 | 45134494100 | 73800 | 73600 | 73800 | 73600 | 270 |
| 476 | 20240329 | 120800 | 45114593300 | 73700 | 73700 | 73800 | 73600 | 1111 |
| 477 | 20240329 | 120700 | 45032794800 | 73700 | 73800 | 73800 | 73700 | 861 |
| 478 | 20240329 | 120600 | 44969323300 | 73800 | 73800 | 73800 | 73700 | 1244 |
| 479 | 20240329 | 120500 | 44877583800 | 73700 | 73700 | 73800 | 73700 | 900 |
| 480 | 20240329 | 120400 | 44811243600 | 73700 | 73800 | 73800 | 73700 | 581 |
| 481 | 20240329 | 120300 | 44768370600 | 73800 | 73600 | 73800 | 73600 | 843 |
| 482 | 20240329 | 120200 | 44706234400 | 73600 | 73400 | 73800 | 73400 | 3226 |
| 483 | 20240329 | 120100 | 44468957700 | 73500 | 73600 | 73600 | 73400 | 2942 |
| 484 | 20240329 | 120000 | 44252915900 | 73600 | 73500 | 73600 | 73500 | 535 |
| 485 | 20240329 | 115900 | 44213564600 | 73500 | 73700 | 73700 | 73400 | 5378 |
| 486 | 20240329 | 115800 | 43818399300 | 73700 | 73700 | 73700 | 73600 | 1351 |
| 487 | 20240329 | 115700 | 43718955500 | 73600 | 73600 | 73700 | 73600 | 1618 |
| 488 | 20240329 | 115600 | 43599865100 | 73700 | 73600 | 73700 | 73600 | 640 |
| 489 | 20240329 | 115500 | 43552750100 | 73600 | 73400 | 73700 | 73400 | 2248 |
| 490 | 20240329 | 115400 | 43387396500 | 73400 | 73700 | 73800 | 73400 | 8766 |
| 491 | 20240329 | 115300 | 42742775600 | 73700 | 73700 | 73900 | 73700 | 1174 |
| 492 | 20240329 | 115200 | 42656234700 | 73800 | 73600 | 73800 | 73600 | 1422 |
| 493 | 20240329 | 115100 | 42551393500 | 73700 | 73700 | 73900 | 73600 | 2140 |
| 494 | 20240329 | 115000 | 42393660300 | 73800 | 73800 | 73900 | 73800 | 1106 |
| 495 | 20240329 | 114900 | 42312015700 | 73900 | 73700 | 73900 | 73700 | 925 |
| 496 | 20240329 | 114800 | 42243759700 | 73800 | 73600 | 73800 | 73600 | 1745 |
| 497 | 20240329 | 114700 | 42115198900 | 73600 | 73700 | 73800 | 73500 | 7303 |
| 498 | 20240329 | 114600 | 41577523100 | 73800 | 73700 | 73800 | 73700 | 928 |
| 499 | 20240329 | 114500 | 41509098800 | 73700 | 73800 | 73900 | 73700 | 1462 |
| 500 | 20240329 | 114400 | 41401214700 | 73800 | 73900 | 74000 | 73800 | 732 |
| 501 | 20240329 | 114300 | 41347191300 | 73900 | 74100 | 74100 | 73800 | 5422 |
| 502 | 20240329 | 114200 | 40946110600 | 74200 | 74200 | 74300 | 74100 | 950 |
| 503 | 20240329 | 114100 | 40875608600 | 74200 | 74300 | 74300 | 74200 | 590 |
| 504 | 20240329 | 114000 | 40831818500 | 74300 | 74100 | 74300 | 74100 | 782 |
| 505 | 20240329 | 113900 | 40773796600 | 74100 | 74100 | 74200 | 74100 | 2486 |
| 506 | 20240329 | 113800 | 40589572700 | 74100 | 74200 | 74200 | 74100 | 410 |
| 507 | 20240329 | 113700 | 40559155900 | 74100 | 74100 | 74200 | 74000 | 678 |
| 508 | 20240329 | 113600 | 40508910900 | 74100 | 74000 | 74100 | 74000 | 427 |
| 509 | 20240329 | 113500 | 40477282700 | 74000 | 74100 | 74100 | 74000 | 1870 |
| 510 | 20240329 | 113400 | 40338742900 | 74000 | 74000 | 74100 | 73900 | 543 |
| 511 | 20240329 | 113300 | 40298561700 | 74100 | 73900 | 74100 | 73900 | 348 |
| 512 | 20240329 | 113200 | 40272823000 | 73900 | 74000 | 74100 | 73900 | 642 |
| 513 | 20240329 | 113100 | 40225315300 | 74000 | 74100 | 74100 | 73900 | 968 |
| 514 | 20240329 | 113000 | 40153692300 | 74000 | 73900 | 74000 | 73900 | 1111 |
| 515 | 20240329 | 112900 | 40071540700 | 73900 | 74100 | 74100 | 73900 | 937 |
| 516 | 20240329 | 112800 | 40002191100 | 74100 | 74100 | 74100 | 74000 | 1198 |
| 517 | 20240329 | 112700 | 39913531600 | 74000 | 74000 | 74100 | 73800 | 4009 |
| 518 | 20240329 | 112600 | 39617263500 | 74000 | 74000 | 74100 | 74000 | 3222 |
| 519 | 20240329 | 112500 | 39378814700 | 74000 | 74000 | 74100 | 74000 | 1594 |
| 520 | 20240329 | 112400 | 39260854100 | 74000 | 74000 | 74100 | 74000 | 1191 |
| 521 | 20240329 | 112300 | 39172709300 | 74000 | 74100 | 74200 | 74000 | 1277 |
| 522 | 20240329 | 112200 | 39078119800 | 74100 | 74100 | 74200 | 74000 | 825 |
| 523 | 20240329 | 112100 | 39016995400 | 74100 | 74100 | 74200 | 74100 | 1072 |
| 524 | 20240329 | 112000 | 38937549800 | 74100 | 74100 | 74200 | 74100 | 1325 |
| 525 | 20240329 | 111900 | 38839360100 | 74100 | 74200 | 74300 | 74100 | 1561 |
| 526 | 20240329 | 111800 | 38723545300 | 74200 | 74300 | 74400 | 74200 | 1230 |
| 527 | 20240329 | 111700 | 38632201900 | 74400 | 74400 | 74400 | 74300 | 307 |
| 528 | 20240329 | 111600 | 38609374900 | 74200 | 74200 | 74400 | 74100 | 2060 |
| 529 | 20240329 | 111500 | 38456470100 | 74200 | 74100 | 74200 | 74100 | 2506 |
| 530 | 20240329 | 111400 | 38270771100 | 74100 | 74300 | 74400 | 74100 | 5119 |
| 531 | 20240329 | 111300 | 37890780300 | 74300 | 74400 | 74500 | 74300 | 1485 |
| 532 | 20240329 | 111200 | 37780343800 | 74400 | 74500 | 74500 | 74400 | 1028 |
| 533 | 20240329 | 111100 | 37703844000 | 74500 | 74500 | 74500 | 74400 | 2668 |
| 534 | 20240329 | 111000 | 37505287900 | 74500 | 74600 | 74600 | 74500 | 2876 |
| 535 | 20240329 | 110900 | 37291018500 | 74600 | 74500 | 74600 | 74500 | 724 |
| 536 | 20240329 | 110800 | 37237038700 | 74600 | 74600 | 74600 | 74600 | 1468 |
| 537 | 20240329 | 110700 | 37127525900 | 74700 | 74700 | 74700 | 74600 | 2533 |
| 538 | 20240329 | 110600 | 36938420900 | 74800 | 74700 | 74800 | 74700 | 250 |
| 539 | 20240329 | 110500 | 36919728800 | 74800 | 74800 | 74900 | 74700 | 1392 |
| 540 | 20240329 | 110400 | 36815612400 | 74800 | 74700 | 74900 | 74700 | 1020 |
| 541 | 20240329 | 110300 | 36739326500 | 74800 | 74700 | 74800 | 74700 | 365 |
| 542 | 20240329 | 110200 | 36712042100 | 74800 | 74700 | 74800 | 74600 | 538 |
| 543 | 20240329 | 110100 | 36671848700 | 74600 | 74500 | 74700 | 74500 | 792 |
| 544 | 20240329 | 110000 | 36612765000 | 74500 | 74500 | 74700 | 74500 | 958 |
| 545 | 20240329 | 105900 | 36541368200 | 74500 | 74500 | 74600 | 74500 | 690 |
| 546 | 20240329 | 105800 | 36489929100 | 74600 | 74500 | 74700 | 74500 | 628 |
| 547 | 20240329 | 105700 | 36443094800 | 74500 | 74500 | 74600 | 74500 | 602 |
| 548 | 20240329 | 105600 | 36398225700 | 74600 | 74500 | 74600 | 74500 | 488 |
| 549 | 20240329 | 105500 | 36361841300 | 74500 | 74600 | 74600 | 74500 | 679 |
| 550 | 20240329 | 105400 | 36311210100 | 74500 | 74600 | 74700 | 74500 | 1518 |
| 551 | 20240329 | 105300 | 36197977000 | 74600 | 74600 | 74600 | 74500 | 1015 |
| 552 | 20240329 | 105200 | 36122273700 | 74500 | 74600 | 74600 | 74500 | 795 |
| 553 | 20240329 | 105100 | 36063012200 | 74600 | 74700 | 74900 | 74500 | 5324 |
| 554 | 20240329 | 105000 | 35665461900 | 74700 | 75000 | 75000 | 74700 | 5184 |
| 555 | 20240329 | 104900 | 35277487600 | 75000 | 75000 | 75000 | 74900 | 303 |
| 556 | 20240329 | 104800 | 35254768000 | 75000 | 74900 | 75000 | 74900 | 452 |
| 557 | 20240329 | 104700 | 35220898900 | 74900 | 74900 | 75100 | 74900 | 223 |
| 558 | 20240329 | 104600 | 35204187400 | 74900 | 74900 | 75100 | 74900 | 980 |
| 559 | 20240329 | 104500 | 35130699200 | 75000 | 75100 | 75200 | 74800 | 4184 |
| 560 | 20240329 | 104400 | 34817344800 | 75100 | 75000 | 75200 | 75000 | 2572 |
| 561 | 20240329 | 104300 | 34624308800 | 75000 | 74900 | 75000 | 74900 | 1284 |
| 562 | 20240329 | 104200 | 34528022500 | 74900 | 75000 | 75000 | 74900 | 1611 |
| 563 | 20240329 | 104100 | 34407325500 | 74900 | 74800 | 75000 | 74800 | 794 |
| 564 | 20240329 | 104000 | 34347858700 | 74900 | 74900 | 74900 | 74800 | 559 |
| 565 | 20240329 | 103900 | 34306021800 | 74900 | 74800 | 74900 | 74800 | 781 |
| 566 | 20240329 | 103800 | 34247580300 | 74800 | 74800 | 74900 | 74800 | 728 |
| 567 | 20240329 | 103700 | 34193125800 | 74900 | 74800 | 74900 | 74800 | 325 |
| 568 | 20240329 | 103600 | 34168810100 | 74800 | 74800 | 74900 | 74800 | 1039 |
| 569 | 20240329 | 103500 | 34091081100 | 74800 | 74700 | 74900 | 74700 | 941 |
| 570 | 20240329 | 103400 | 34020701600 | 74800 | 74800 | 74900 | 74700 | 1433 |
| 571 | 20240329 | 103300 | 33913528100 | 74800 | 74900 | 74900 | 74800 | 333 |
| 572 | 20240329 | 103200 | 33888613700 | 74800 | 74700 | 74800 | 74700 | 1041 |
| 573 | 20240329 | 103100 | 33810786400 | 74700 | 74900 | 74900 | 74700 | 1465 |
| 574 | 20240329 | 103000 | 33701236200 | 74900 | 75000 | 75000 | 74900 | 1004 |
| 575 | 20240329 | 102900 | 33626016300 | 74900 | 75000 | 75100 | 74900 | 881 |
| 576 | 20240329 | 102800 | 33559978600 | 75000 | 75000 | 75100 | 74900 | 649 |
| 577 | 20240329 | 102700 | 33511301200 | 75000 | 75100 | 75100 | 75000 | 630 |
| 578 | 20240329 | 102600 | 33464039900 | 75000 | 75100 | 75100 | 75000 | 737 |
| 579 | 20240329 | 102500 | 33408713400 | 75100 | 75200 | 75200 | 75000 | 303 |
| 580 | 20240329 | 102400 | 33385958400 | 75100 | 75200 | 75200 | 75100 | 317 |
| 581 | 20240329 | 102300 | 33362141000 | 75200 | 75100 | 75300 | 75000 | 1351 |
| 582 | 20240329 | 102200 | 33260600600 | 75100 | 75300 | 75300 | 74900 | 1954 |
| 583 | 20240329 | 102100 | 33113845200 | 75200 | 75200 | 75300 | 75200 | 1290 |
| 584 | 20240329 | 102000 | 33016746200 | 75200 | 74800 | 75200 | 74700 | 3076 |
| 585 | 20240329 | 101900 | 32785910100 | 74700 | 74900 | 74900 | 74700 | 1761 |
| 586 | 20240329 | 101800 | 32654250700 | 74900 | 74900 | 74900 | 74800 | 1024 |
| 587 | 20240329 | 101700 | 32577613500 | 74900 | 74900 | 75000 | 74900 | 976 |
| 588 | 20240329 | 101600 | 32504492500 | 74900 | 75000 | 75000 | 74800 | 537 |
| 589 | 20240329 | 101500 | 32464270500 | 75000 | 75000 | 75100 | 74900 | 1181 |
| 590 | 20240329 | 101400 | 32375734500 | 75000 | 75000 | 75000 | 74900 | 1033 |
| 591 | 20240329 | 101300 | 32298333400 | 75100 | 75000 | 75100 | 74900 | 876 |
| 592 | 20240329 | 101200 | 32232632900 | 75000 | 75000 | 75000 | 74900 | 1533 |
| 593 | 20240329 | 101100 | 32117760600 | 75000 | 75100 | 75100 | 74900 | 1261 |
| 594 | 20240329 | 101000 | 32023143700 | 75000 | 74800 | 75000 | 74800 | 1167 |
| 595 | 20240329 | 100900 | 31935666400 | 74900 | 74900 | 75000 | 74700 | 1136 |
| 596 | 20240329 | 100800 | 31850610000 | 74900 | 74700 | 75000 | 74700 | 2011 |
| 597 | 20240329 | 100700 | 31700137000 | 74700 | 74600 | 74700 | 74600 | 901 |
| 598 | 20240329 | 100600 | 31632846100 | 74600 | 74700 | 74800 | 74600 | 1663 |
| 599 | 20240329 | 100500 | 31508673100 | 74700 | 74600 | 74800 | 74500 | 2643 |
| 600 | 20240329 | 100400 | 31311474700 | 74500 | 74700 | 74700 | 74500 | 3044 |
| 601 | 20240329 | 100300 | 31084537400 | 74600 | 74800 | 74900 | 74600 | 3731 |
| 602 | 20240329 | 100200 | 30805717900 | 74800 | 74900 | 75000 | 74800 | 1672 |
| 603 | 20240329 | 100100 | 30680506700 | 75000 | 75000 | 75100 | 74900 | 1763 |
| 604 | 20240329 | 100000 | 30548435500 | 75000 | 75000 | 75100 | 74900 | 1440 |
| 605 | 20240329 | 095900 | 30440421800 | 75100 | 75100 | 75200 | 75000 | 673 |
| 606 | 20240329 | 095800 | 30389886100 | 75200 | 75300 | 75300 | 75100 | 1263 |
| 607 | 20240329 | 095700 | 30294966200 | 75300 | 75200 | 75300 | 75000 | 2352 |
| 608 | 20240329 | 095600 | 30118080500 | 75200 | 75100 | 75300 | 75000 | 817 |
| 609 | 20240329 | 095500 | 30056700900 | 75100 | 75000 | 75200 | 75000 | 2202 |
| 610 | 20240329 | 095400 | 29891348600 | 75000 | 75100 | 75100 | 75000 | 2425 |
| 611 | 20240329 | 095300 | 29709466000 | 75100 | 75100 | 75200 | 75000 | 2843 |
| 612 | 20240329 | 095200 | 29495819100 | 75100 | 75000 | 75100 | 74800 | 3473 |
| 613 | 20240329 | 095100 | 29235424700 | 75000 | 74800 | 75000 | 74800 | 1665 |
| 614 | 20240329 | 095000 | 29110651500 | 74800 | 74800 | 74900 | 74800 | 1601 |
| 615 | 20240329 | 094900 | 28990856700 | 74800 | 74700 | 74900 | 74700 | 2216 |
| 616 | 20240329 | 094800 | 28825155100 | 74700 | 74800 | 74900 | 74600 | 6981 |
| 617 | 20240329 | 094700 | 28303456600 | 74800 | 75200 | 75300 | 74800 | 5873 |
| 618 | 20240329 | 094600 | 27862970100 | 75200 | 75000 | 75300 | 75000 | 4145 |
| 619 | 20240329 | 094500 | 27551569300 | 75100 | 75200 | 75300 | 75100 | 2246 |
| 620 | 20240329 | 094400 | 27382774200 | 75200 | 75300 | 75400 | 75200 | 2114 |
| 621 | 20240329 | 094300 | 27223705000 | 75300 | 75100 | 75300 | 75000 | 7389 |
| 622 | 20240329 | 094200 | 26668566300 | 75200 | 75300 | 75400 | 75100 | 4269 |
| 623 | 20240329 | 094100 | 26347689200 | 75300 | 75500 | 75500 | 75300 | 5781 |
| 624 | 20240329 | 094000 | 25911736400 | 75500 | 76100 | 76100 | 75500 | 14360 |
| 625 | 20240329 | 093900 | 24822409100 | 76100 | 76200 | 76200 | 75900 | 9364 |
| 626 | 20240329 | 093800 | 24110528100 | 76200 | 75500 | 76200 | 75400 | 15584 |
| 627 | 20240329 | 093700 | 22926977500 | 75400 | 75800 | 75800 | 75400 | 6469 |
| 628 | 20240329 | 093600 | 22438109900 | 75800 | 75700 | 76000 | 75700 | 7314 |
| 629 | 20240329 | 093500 | 21883294900 | 75700 | 75600 | 75700 | 75400 | 6251 |
| 630 | 20240329 | 093400 | 21410917600 | 75600 | 75700 | 75800 | 75500 | 6539 |
| 631 | 20240329 | 093300 | 20916197400 | 75800 | 76300 | 76300 | 75700 | 16518 |
| 632 | 20240329 | 093200 | 19659748100 | 76300 | 75900 | 76300 | 75800 | 26833 |
| 633 | 20240329 | 093100 | 17617033800 | 75900 | 75300 | 75900 | 75200 | 20589 |
| 634 | 20240329 | 093000 | 16061152400 | 75300 | 75200 | 75300 | 75100 | 3211 |
| 635 | 20240329 | 092900 | 15819640700 | 75200 | 75000 | 75300 | 74900 | 5400 |
| 636 | 20240329 | 092800 | 15414441600 | 74900 | 74900 | 75000 | 74900 | 1307 |
| 637 | 20240329 | 092700 | 15316480500 | 75000 | 75000 | 75100 | 74700 | 17336 |
| 638 | 20240329 | 092600 | 14017473100 | 75100 | 75100 | 75100 | 75000 | 2120 |
| 639 | 20240329 | 092500 | 13858330600 | 75000 | 75200 | 75300 | 75000 | 5226 |
| 640 | 20240329 | 092400 | 13465904300 | 75300 | 75400 | 75400 | 75200 | 3910 |
| 641 | 20240329 | 092300 | 13171448800 | 75400 | 75100 | 75400 | 75000 | 8800 |
| 642 | 20240329 | 092200 | 12510027800 | 75200 | 74900 | 75300 | 74900 | 13131 |
| 643 | 20240329 | 092100 | 11523651300 | 74900 | 74700 | 74900 | 74700 | 5006 |
| 644 | 20240329 | 092000 | 11149090900 | 74700 | 74900 | 75000 | 74600 | 5475 |
| 645 | 20240329 | 091900 | 10739553300 | 75000 | 74700 | 75000 | 74600 | 7610 |
| 646 | 20240329 | 091800 | 10169709000 | 74700 | 74100 | 74700 | 74000 | 4013 |
| 647 | 20240329 | 091700 | 9871144000 | 74100 | 73900 | 74100 | 73900 | 1331 |
| 648 | 20240329 | 091600 | 9772635000 | 73800 | 73900 | 74000 | 73800 | 1770 |
| 649 | 20240329 | 091500 | 9641820900 | 73900 | 73600 | 73900 | 73600 | 3118 |
| 650 | 20240329 | 091400 | 9411775200 | 73600 | 73600 | 73700 | 73400 | 3328 |
| 651 | 20240329 | 091300 | 9166811600 | 73700 | 73500 | 73700 | 73300 | 7044 |
| 652 | 20240329 | 091200 | 8649432600 | 73400 | 74000 | 74000 | 73400 | 13953 |
| 653 | 20240329 | 091100 | 7619886800 | 74000 | 74200 | 74400 | 74000 | 5083 |
| 654 | 20240329 | 091000 | 7242514500 | 74200 | 74200 | 74300 | 74100 | 4483 |
| 655 | 20240329 | 090900 | 6910019000 | 74100 | 74300 | 74400 | 74100 | 5213 |
| 656 | 20240329 | 090800 | 6523253700 | 74200 | 74900 | 75000 | 74200 | 8126 |
| 657 | 20240329 | 090700 | 5916981500 | 74900 | 74800 | 75200 | 74700 | 15508 |
| 658 | 20240329 | 090600 | 4753873600 | 74800 | 74000 | 74900 | 74000 | 7748 |
| 659 | 20240329 | 090500 | 4177706100 | 74000 | 74000 | 74200 | 74000 | 3426 |
| 660 | 20240329 | 090400 | 3924026100 | 74100 | 74000 | 74100 | 73900 | 3783 |
| 661 | 20240329 | 090300 | 3644037300 | 73900 | 74000 | 74400 | 73800 | 7898 |
| 662 | 20240329 | 090200 | 3059062900 | 74000 | 74500 | 74600 | 74000 | 8523 |
| 663 | 20240329 | 090100 | 2426234400 | 74600 | 74300 | 74700 | 74300 | 13365 |
| 664 | 20240329 | 090000 | 1430631400 | 74300 | 74000 | 74300 | 73700 | 19012 |