37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 202400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 3805 |
| 3 | 20240502 | 202300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20240502 | 202200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20240502 | 202100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20240502 | 202000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20240502 | 201900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20240502 | 201800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20240502 | 201700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20240502 | 201600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20240502 | 201500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20240502 | 201400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20240502 | 201300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20240502 | 201200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20240502 | 201100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20240502 | 201000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20240502 | 200900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20240502 | 200800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20240502 | 200700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20240502 | 200600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20240502 | 200500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20240502 | 200400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20240502 | 200300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20240502 | 200200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20240502 | 200100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20240502 | 200000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20240502 | 195900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20240502 | 195800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20240502 | 195700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20240502 | 195600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20240502 | 195500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20240502 | 195400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 3805 |
| 33 | 20240502 | 195300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20240502 | 195200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20240502 | 195100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20240502 | 195000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20240502 | 194900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20240502 | 194800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20240502 | 194700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20240502 | 194600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20240502 | 194500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20240502 | 194400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20240502 | 194300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20240502 | 194200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20240502 | 194100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20240502 | 194000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20240502 | 193900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20240502 | 193800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20240502 | 193700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20240502 | 193600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20240502 | 193500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20240502 | 193400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20240502 | 193300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20240502 | 193200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20240502 | 193100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20240502 | 193000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20240502 | 192900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20240502 | 192800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20240502 | 192700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20240502 | 192600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20240502 | 192500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20240502 | 192400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 3805 |
| 63 | 20240502 | 192300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20240502 | 192200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20240502 | 192100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20240502 | 192000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20240502 | 191900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20240502 | 191800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20240502 | 191700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20240502 | 191600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20240502 | 191500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20240502 | 191400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20240502 | 191300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20240502 | 191200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20240502 | 191100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20240502 | 191000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20240502 | 190900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20240502 | 190800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20240502 | 190700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20240502 | 190600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20240502 | 190500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20240502 | 190400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20240502 | 190300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20240502 | 190200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20240502 | 190100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20240502 | 190000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20240502 | 185900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20240502 | 185800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20240502 | 185700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20240502 | 185600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20240502 | 185500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20240502 | 185400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 3805 |
| 93 | 20240502 | 185300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20240502 | 185200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20240502 | 185100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20240502 | 185000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20240502 | 184900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20240502 | 184800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20240502 | 184700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20240502 | 184600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20240502 | 184500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20240502 | 184400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20240502 | 184300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20240502 | 184200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20240502 | 184100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20240502 | 184000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20240502 | 183900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20240502 | 183800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20240502 | 183700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20240502 | 183600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20240502 | 183500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20240502 | 183400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20240502 | 183300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20240502 | 183200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20240502 | 183100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20240502 | 183000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20240502 | 182900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20240502 | 182800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20240502 | 182700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20240502 | 182600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20240502 | 182500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20240502 | 182400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 3805 |
| 123 | 20240502 | 182300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20240502 | 182200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20240502 | 182100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20240502 | 182000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20240502 | 181900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20240502 | 181800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20240502 | 181700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20240502 | 181600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20240502 | 181500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20240502 | 181400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20240502 | 181300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20240502 | 181200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20240502 | 181100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20240502 | 181000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20240502 | 180900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20240502 | 180800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20240502 | 180700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20240502 | 180600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20240502 | 180500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20240502 | 180400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20240502 | 180300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20240502 | 180200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20240502 | 180100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20240502 | 180000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20240502 | 175900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20240502 | 175800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20240502 | 175700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20240502 | 175600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20240502 | 175500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20240502 | 175400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 3805 |
| 153 | 20240502 | 175300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20240502 | 175200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20240502 | 175100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20240502 | 175000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20240502 | 174900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20240502 | 174800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20240502 | 174700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20240502 | 174600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20240502 | 174500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20240502 | 174400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20240502 | 174300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20240502 | 174200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20240502 | 174100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20240502 | 174000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20240502 | 173900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20240502 | 173800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20240502 | 173700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20240502 | 173600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20240502 | 173500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20240502 | 173400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20240502 | 173300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20240502 | 173200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20240502 | 173100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20240502 | 173000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20240502 | 172900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20240502 | 172800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20240502 | 172700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20240502 | 172600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20240502 | 172500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20240502 | 172400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 3805 |
| 183 | 20240502 | 172300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20240502 | 172200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20240502 | 172100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20240502 | 172000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20240502 | 171900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20240502 | 171800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20240502 | 171700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20240502 | 171600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20240502 | 171500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20240502 | 171400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20240502 | 171300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20240502 | 171200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20240502 | 171100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20240502 | 171000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20240502 | 170900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20240502 | 170800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20240502 | 170700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20240502 | 170600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20240502 | 170500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20240502 | 170400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20240502 | 170300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20240502 | 170200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20240502 | 170100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20240502 | 170000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20240502 | 165900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20240502 | 165800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20240502 | 165700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20240502 | 165600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20240502 | 165500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20240502 | 165400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 3805 |
| 213 | 20240502 | 165300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20240502 | 165200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20240502 | 165100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20240502 | 165000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20240502 | 164900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20240502 | 164800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20240502 | 164700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20240502 | 164600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20240502 | 164500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20240502 | 164400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20240502 | 164300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20240502 | 164200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20240502 | 164100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20240502 | 164000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20240502 | 163900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20240502 | 163800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20240502 | 163700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20240502 | 163600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20240502 | 163500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20240502 | 163400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20240502 | 163300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20240502 | 163200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20240502 | 163100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20240502 | 163000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 237 | 20240502 | 162900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 238 | 20240502 | 162800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 239 | 20240502 | 162700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 240 | 20240502 | 162600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 241 | 20240502 | 162500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 242 | 20240502 | 162400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 3805 |
| 243 | 20240502 | 162300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 244 | 20240502 | 162200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 245 | 20240502 | 162100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 246 | 20240502 | 162000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 247 | 20240502 | 161900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 248 | 20240502 | 161800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 249 | 20240502 | 161700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 250 | 20240502 | 161600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 251 | 20240502 | 161500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 252 | 20240502 | 161400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 253 | 20240502 | 161300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 254 | 20240502 | 161200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 255 | 20240502 | 161100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 256 | 20240502 | 161000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 257 | 20240502 | 160900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 258 | 20240502 | 160800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 259 | 20240502 | 160700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 260 | 20240502 | 160600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 261 | 20240502 | 160500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 262 | 20240502 | 160400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 263 | 20240502 | 160300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 264 | 20240502 | 160200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 265 | 20240502 | 160100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 266 | 20240502 | 160000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 267 | 20240502 | 155900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 268 | 20240502 | 155800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 269 | 20240502 | 155700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 270 | 20240502 | 155600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 271 | 20240502 | 155500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 272 | 20240502 | 155400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 3805 |
| 273 | 20240502 | 155300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 274 | 20240502 | 155200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 275 | 20240502 | 155100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 276 | 20240502 | 155000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 277 | 20240502 | 154900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 278 | 20240502 | 154800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 279 | 20240502 | 154700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 280 | 20240502 | 154600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 281 | 20240502 | 154500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 282 | 20240502 | 154400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 283 | 20240502 | 154300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 284 | 20240502 | 154200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 285 | 20240502 | 154100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 286 | 20240502 | 154000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 287 | 20240502 | 153900 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 288 | 20240502 | 153800 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 289 | 20240502 | 153700 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 290 | 20240502 | 153600 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 291 | 20240502 | 153500 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 292 | 20240502 | 153400 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 293 | 20240502 | 153300 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 294 | 20240502 | 153200 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 295 | 20240502 | 153100 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 296 | 20240502 | 153000 | 25123053300 | 68100 | 68100 | 68100 | 68100 | 3805 |
| 297 | 20240502 | 152900 | 24863932800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 298 | 20240502 | 152800 | 24863932800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 299 | 20240502 | 152700 | 24863932800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 300 | 20240502 | 152600 | 24863932800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 301 | 20240502 | 152500 | 24863932800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 302 | 20240502 | 152400 | 24863932800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 303 | 20240502 | 152300 | 24863932800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 304 | 20240502 | 152200 | 24863932800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 305 | 20240502 | 152100 | 24863932800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 306 | 20240502 | 152000 | 24863932800 | 68100 | 68100 | 68100 | 68100 | 0 |
| 307 | 20240502 | 151900 | 24863932800 | 68100 | 68100 | 68200 | 68000 | 2013 |
| 308 | 20240502 | 151800 | 24726852900 | 68100 | 68200 | 68200 | 68100 | 1316 |
| 309 | 20240502 | 151700 | 24637229700 | 68100 | 68300 | 68300 | 68100 | 1183 |
| 310 | 20240502 | 151600 | 24556542800 | 68300 | 68300 | 68300 | 68200 | 104 |
| 311 | 20240502 | 151500 | 24549440300 | 68200 | 68200 | 68200 | 68100 | 1491 |
| 312 | 20240502 | 151400 | 24447771800 | 68100 | 68100 | 68200 | 68100 | 160 |
| 313 | 20240502 | 151300 | 24436871100 | 68200 | 68100 | 68200 | 68100 | 261 |
| 314 | 20240502 | 151200 | 24419074900 | 68100 | 68200 | 68300 | 68100 | 884 |
| 315 | 20240502 | 151100 | 24358800700 | 68100 | 68200 | 68300 | 68100 | 2763 |
| 316 | 20240502 | 151000 | 24170349700 | 68200 | 68300 | 68300 | 68200 | 904 |
| 317 | 20240502 | 150900 | 24108678600 | 68200 | 68200 | 68300 | 68200 | 318 |
| 318 | 20240502 | 150800 | 24086973500 | 68300 | 68200 | 68300 | 68200 | 1807 |
| 319 | 20240502 | 150700 | 23963702600 | 68100 | 68100 | 68200 | 68100 | 660 |
| 320 | 20240502 | 150600 | 23918702000 | 68200 | 68300 | 68300 | 68100 | 1455 |
| 321 | 20240502 | 150500 | 23819468500 | 68200 | 68300 | 68300 | 68200 | 282 |
| 322 | 20240502 | 150400 | 23800210100 | 68300 | 68300 | 68400 | 68200 | 801 |
| 323 | 20240502 | 150300 | 23745469700 | 68300 | 68300 | 68400 | 68200 | 1366 |
| 324 | 20240502 | 150200 | 23652148300 | 68300 | 68400 | 68400 | 68300 | 277 |
| 325 | 20240502 | 150100 | 23633212800 | 68300 | 68300 | 68400 | 68300 | 1272 |
| 326 | 20240502 | 150000 | 23546316100 | 68400 | 68400 | 68400 | 68300 | 426 |
| 327 | 20240502 | 145900 | 23517190300 | 68400 | 68300 | 68400 | 68300 | 755 |
| 328 | 20240502 | 145800 | 23465562400 | 68300 | 68300 | 68400 | 68300 | 1310 |
| 329 | 20240502 | 145700 | 23375980500 | 68300 | 68300 | 68400 | 68300 | 1050 |
| 330 | 20240502 | 145600 | 23304215900 | 68200 | 68200 | 68300 | 68200 | 1071 |
| 331 | 20240502 | 145500 | 23231079000 | 68200 | 68300 | 68300 | 68200 | 407 |
| 332 | 20240502 | 145400 | 23203300400 | 68200 | 68300 | 68300 | 68200 | 706 |
| 333 | 20240502 | 145300 | 23155107400 | 68300 | 68300 | 68300 | 68200 | 363 |
| 334 | 20240502 | 145200 | 23130318800 | 68300 | 68300 | 68300 | 68200 | 535 |
| 335 | 20240502 | 145100 | 23093780100 | 68200 | 68200 | 68300 | 68200 | 389 |
| 336 | 20240502 | 145000 | 23067220000 | 68200 | 68200 | 68300 | 68100 | 718 |
| 337 | 20240502 | 144900 | 23018239900 | 68200 | 68100 | 68200 | 68100 | 581 |
| 338 | 20240502 | 144800 | 22978616200 | 68200 | 68200 | 68300 | 68100 | 618 |
| 339 | 20240502 | 144700 | 22936493500 | 68200 | 68100 | 68200 | 68100 | 732 |
| 340 | 20240502 | 144600 | 22886603000 | 68200 | 68300 | 68300 | 68200 | 684 |
| 341 | 20240502 | 144500 | 22839949000 | 68300 | 68300 | 68300 | 68200 | 429 |
| 342 | 20240502 | 144400 | 22810650200 | 68300 | 68300 | 68300 | 68200 | 267 |
| 343 | 20240502 | 144300 | 22792418100 | 68300 | 68200 | 68300 | 68100 | 399 |
| 344 | 20240502 | 144200 | 22765191800 | 68300 | 68300 | 68300 | 68200 | 815 |
| 345 | 20240502 | 144100 | 22709586600 | 68300 | 68300 | 68300 | 68200 | 405 |
| 346 | 20240502 | 144000 | 22681926700 | 68200 | 68200 | 68300 | 68100 | 488 |
| 347 | 20240502 | 143900 | 22648642300 | 68100 | 68300 | 68300 | 68100 | 619 |
| 348 | 20240502 | 143800 | 22606414500 | 68300 | 68100 | 68300 | 68100 | 842 |
| 349 | 20240502 | 143700 | 22548981700 | 68100 | 68200 | 68200 | 68100 | 247 |
| 350 | 20240502 | 143600 | 22532137800 | 68200 | 68200 | 68200 | 68100 | 799 |
| 351 | 20240502 | 143500 | 22477674000 | 68200 | 68200 | 68200 | 68100 | 389 |
| 352 | 20240502 | 143400 | 22451155000 | 68200 | 68200 | 68200 | 68100 | 467 |
| 353 | 20240502 | 143300 | 22419306500 | 68200 | 68100 | 68200 | 68100 | 382 |
| 354 | 20240502 | 143200 | 22393254700 | 68200 | 68200 | 68200 | 68100 | 191 |
| 355 | 20240502 | 143100 | 22380232600 | 68200 | 68200 | 68200 | 68100 | 402 |
| 356 | 20240502 | 143000 | 22352836600 | 68200 | 68100 | 68200 | 68100 | 133 |
| 357 | 20240502 | 142900 | 22343777600 | 68100 | 68100 | 68100 | 68000 | 269 |
| 358 | 20240502 | 142800 | 22325461100 | 68100 | 68100 | 68200 | 68000 | 299 |
| 359 | 20240502 | 142700 | 22305094900 | 68100 | 68100 | 68200 | 68000 | 426 |
| 360 | 20240502 | 142600 | 22276067700 | 68100 | 68100 | 68200 | 68000 | 553 |
| 361 | 20240502 | 142500 | 22238403700 | 68100 | 68100 | 68100 | 68000 | 217 |
| 362 | 20240502 | 142400 | 22223631500 | 68000 | 68200 | 68200 | 68000 | 793 |
| 363 | 20240502 | 142300 | 22169676600 | 68100 | 68200 | 68200 | 68000 | 1531 |
| 364 | 20240502 | 142200 | 22065413000 | 68200 | 68200 | 68200 | 68100 | 351 |
| 365 | 20240502 | 142100 | 22041477700 | 68100 | 68200 | 68200 | 68100 | 324 |
| 366 | 20240502 | 142000 | 22019386300 | 68200 | 68200 | 68200 | 68100 | 468 |
| 367 | 20240502 | 141900 | 21987491800 | 68100 | 68200 | 68200 | 68100 | 591 |
| 368 | 20240502 | 141800 | 21947236500 | 68200 | 68200 | 68300 | 68100 | 1103 |
| 369 | 20240502 | 141700 | 21872010500 | 68300 | 68200 | 68300 | 68200 | 283 |
| 370 | 20240502 | 141600 | 21852697300 | 68200 | 68500 | 68500 | 68200 | 2254 |
| 371 | 20240502 | 141500 | 21698604500 | 68500 | 68500 | 68500 | 68400 | 401 |
| 372 | 20240502 | 141400 | 21671147000 | 68400 | 68500 | 68500 | 68400 | 352 |
| 373 | 20240502 | 141300 | 21647045600 | 68500 | 68400 | 68500 | 68400 | 354 |
| 374 | 20240502 | 141200 | 21622799200 | 68500 | 68500 | 68500 | 68400 | 989 |
| 375 | 20240502 | 141100 | 21555139800 | 68500 | 68500 | 68500 | 68400 | 439 |
| 376 | 20240502 | 141000 | 21525078200 | 68500 | 68500 | 68500 | 68400 | 436 |
| 377 | 20240502 | 140900 | 21495214000 | 68500 | 68400 | 68500 | 68400 | 441 |
| 378 | 20240502 | 140800 | 21465020100 | 68400 | 68400 | 68500 | 68400 | 996 |
| 379 | 20240502 | 140700 | 21396877200 | 68500 | 68400 | 68500 | 68400 | 739 |
| 380 | 20240502 | 140600 | 21346256800 | 68500 | 68500 | 68600 | 68400 | 2550 |
| 381 | 20240502 | 140500 | 21171586500 | 68400 | 68500 | 68500 | 68400 | 738 |
| 382 | 20240502 | 140400 | 21121034400 | 68500 | 68500 | 68500 | 68400 | 319 |
| 383 | 20240502 | 140300 | 21099191700 | 68500 | 68500 | 68500 | 68400 | 405 |
| 384 | 20240502 | 140200 | 21071472400 | 68500 | 68400 | 68500 | 68300 | 213 |
| 385 | 20240502 | 140100 | 21056902400 | 68400 | 68400 | 68500 | 68300 | 854 |
| 386 | 20240502 | 140000 | 20998476800 | 68500 | 68400 | 68500 | 68400 | 739 |
| 387 | 20240502 | 135900 | 20947889800 | 68400 | 68500 | 68500 | 68400 | 566 |
| 388 | 20240502 | 135800 | 20909119200 | 68500 | 68500 | 68500 | 68400 | 1067 |
| 389 | 20240502 | 135700 | 20836051200 | 68500 | 68500 | 68500 | 68400 | 763 |
| 390 | 20240502 | 135600 | 20783822900 | 68500 | 68400 | 68500 | 68300 | 2419 |
| 391 | 20240502 | 135500 | 20618340000 | 68400 | 68400 | 68400 | 68300 | 1026 |
| 392 | 20240502 | 135400 | 20548175900 | 68400 | 68300 | 68400 | 68300 | 582 |
| 393 | 20240502 | 135300 | 20508402800 | 68300 | 68300 | 68400 | 68200 | 734 |
| 394 | 20240502 | 135200 | 20458270000 | 68300 | 68200 | 68300 | 68200 | 1084 |
| 395 | 20240502 | 135100 | 20384279200 | 68200 | 68300 | 68400 | 68200 | 1052 |
| 396 | 20240502 | 135000 | 20312483700 | 68300 | 68300 | 68400 | 68200 | 408 |
| 397 | 20240502 | 134900 | 20284606500 | 68300 | 68300 | 68400 | 68200 | 612 |
| 398 | 20240502 | 134800 | 20242797100 | 68300 | 68200 | 68300 | 68200 | 89 |
| 399 | 20240502 | 134700 | 20236722600 | 68200 | 68400 | 68400 | 68200 | 604 |
| 400 | 20240502 | 134600 | 20195461900 | 68300 | 68300 | 68400 | 68200 | 421 |
| 401 | 20240502 | 134500 | 20166703300 | 68300 | 68300 | 68300 | 68200 | 996 |
| 402 | 20240502 | 134400 | 20098678300 | 68200 | 68300 | 68300 | 68200 | 244 |
| 403 | 20240502 | 134300 | 20082017500 | 68300 | 68300 | 68300 | 68200 | 1361 |
| 404 | 20240502 | 134200 | 19989070400 | 68300 | 68300 | 68300 | 68200 | 347 |
| 405 | 20240502 | 134100 | 19965380800 | 68300 | 68200 | 68300 | 68200 | 398 |
| 406 | 20240502 | 134000 | 19938228700 | 68200 | 68200 | 68200 | 68100 | 1080 |
| 407 | 20240502 | 133900 | 19864601900 | 68200 | 68100 | 68200 | 68100 | 451 |
| 408 | 20240502 | 133800 | 19833854400 | 68100 | 68200 | 68200 | 68100 | 771 |
| 409 | 20240502 | 133700 | 19781329300 | 68200 | 68200 | 68300 | 68100 | 929 |
| 410 | 20240502 | 133600 | 19717980000 | 68200 | 68200 | 68200 | 68100 | 760 |
| 411 | 20240502 | 133500 | 19666170700 | 68200 | 68200 | 68200 | 68100 | 330 |
| 412 | 20240502 | 133400 | 19643684300 | 68200 | 68200 | 68200 | 68100 | 197 |
| 413 | 20240502 | 133300 | 19630249700 | 68200 | 68100 | 68200 | 68100 | 2376 |
| 414 | 20240502 | 133200 | 19468404300 | 68000 | 68000 | 68100 | 68000 | 744 |
| 415 | 20240502 | 133100 | 19417799900 | 68000 | 68000 | 68100 | 68000 | 534 |
| 416 | 20240502 | 133000 | 19381463200 | 68000 | 68100 | 68100 | 67900 | 1457 |
| 417 | 20240502 | 132900 | 19282395700 | 68100 | 68000 | 68100 | 68000 | 275 |
| 418 | 20240502 | 132800 | 19263684100 | 68000 | 68100 | 68100 | 68000 | 336 |
| 419 | 20240502 | 132700 | 19240826300 | 68100 | 68100 | 68100 | 68000 | 240 |
| 420 | 20240502 | 132600 | 19224485800 | 68100 | 68100 | 68100 | 68000 | 497 |
| 421 | 20240502 | 132500 | 19190667500 | 68000 | 68100 | 68100 | 68000 | 452 |
| 422 | 20240502 | 132400 | 19159927700 | 68100 | 68100 | 68100 | 68000 | 986 |
| 423 | 20240502 | 132300 | 19092848000 | 68100 | 68200 | 68200 | 68000 | 424 |
| 424 | 20240502 | 132200 | 19063964100 | 68100 | 68200 | 68200 | 68100 | 307 |
| 425 | 20240502 | 132100 | 19043048300 | 68100 | 68200 | 68200 | 68100 | 552 |
| 426 | 20240502 | 132000 | 19005441900 | 68200 | 68200 | 68300 | 68100 | 463 |
| 427 | 20240502 | 131900 | 18973855100 | 68200 | 68200 | 68300 | 68200 | 969 |
| 428 | 20240502 | 131800 | 18907694000 | 68200 | 68200 | 68200 | 68100 | 351 |
| 429 | 20240502 | 131700 | 18883775600 | 68200 | 68100 | 68200 | 68100 | 305 |
| 430 | 20240502 | 131600 | 18862982600 | 68100 | 68200 | 68200 | 68000 | 2101 |
| 431 | 20240502 | 131500 | 18719899500 | 68200 | 68300 | 68300 | 68200 | 491 |
| 432 | 20240502 | 131400 | 18686402000 | 68300 | 68200 | 68300 | 68200 | 422 |
| 433 | 20240502 | 131300 | 18657610500 | 68200 | 68300 | 68300 | 68100 | 359 |
| 434 | 20240502 | 131200 | 18633128800 | 68300 | 68200 | 68300 | 68100 | 746 |
| 435 | 20240502 | 131100 | 18582247400 | 68200 | 68200 | 68300 | 68200 | 502 |
| 436 | 20240502 | 131000 | 18548010900 | 68200 | 68300 | 68300 | 68200 | 2019 |
| 437 | 20240502 | 130900 | 18410293500 | 68300 | 68300 | 68300 | 68200 | 563 |
| 438 | 20240502 | 130800 | 18371872700 | 68200 | 68300 | 68300 | 68200 | 174 |
| 439 | 20240502 | 130700 | 18359989000 | 68300 | 68300 | 68400 | 68200 | 663 |
| 440 | 20240502 | 130600 | 18314718600 | 68300 | 68400 | 68400 | 68200 | 518 |
| 441 | 20240502 | 130500 | 18279335500 | 68400 | 68400 | 68400 | 68300 | 204 |
| 442 | 20240502 | 130400 | 18265382900 | 68300 | 68400 | 68400 | 68300 | 96 |
| 443 | 20240502 | 130300 | 18258817600 | 68300 | 68400 | 68400 | 68300 | 308 |
| 444 | 20240502 | 130200 | 18237770600 | 68400 | 68400 | 68400 | 68300 | 283 |
| 445 | 20240502 | 130100 | 18218419600 | 68400 | 68300 | 68400 | 68300 | 228 |
| 446 | 20240502 | 130000 | 18202837900 | 68300 | 68300 | 68300 | 68200 | 587 |
| 447 | 20240502 | 125900 | 18162746700 | 68300 | 68400 | 68400 | 68300 | 348 |
| 448 | 20240502 | 125800 | 18138977700 | 68300 | 68200 | 68300 | 68200 | 349 |
| 449 | 20240502 | 125700 | 18115150900 | 68200 | 68300 | 68400 | 68200 | 229 |
| 450 | 20240502 | 125600 | 18099509000 | 68300 | 68400 | 68400 | 68300 | 539 |
| 451 | 20240502 | 125500 | 18062691400 | 68400 | 68400 | 68400 | 68300 | 232 |
| 452 | 20240502 | 125400 | 18046833800 | 68300 | 68300 | 68400 | 68200 | 156 |
| 453 | 20240502 | 125300 | 18036177700 | 68200 | 68300 | 68300 | 68200 | 157 |
| 454 | 20240502 | 125200 | 18025454900 | 68300 | 68300 | 68300 | 68200 | 904 |
| 455 | 20240502 | 125100 | 17963721600 | 68200 | 68300 | 68300 | 68200 | 362 |
| 456 | 20240502 | 125000 | 17939017400 | 68300 | 68300 | 68300 | 68200 | 163 |
| 457 | 20240502 | 124900 | 17927885300 | 68300 | 68300 | 68300 | 68200 | 311 |
| 458 | 20240502 | 124800 | 17906661600 | 68300 | 68200 | 68300 | 68200 | 293 |
| 459 | 20240502 | 124700 | 17886672600 | 68200 | 68200 | 68200 | 68100 | 271 |
| 460 | 20240502 | 124600 | 17868192800 | 68100 | 68200 | 68200 | 68100 | 252 |
| 461 | 20240502 | 124500 | 17851016000 | 68200 | 68300 | 68300 | 68100 | 128 |
| 462 | 20240502 | 124400 | 17842286000 | 68300 | 68300 | 68300 | 68100 | 607 |
| 463 | 20240502 | 124300 | 17800877800 | 68200 | 68200 | 68300 | 68200 | 532 |
| 464 | 20240502 | 124200 | 17764588900 | 68200 | 68300 | 68300 | 68200 | 283 |
| 465 | 20240502 | 124100 | 17745281500 | 68300 | 68200 | 68300 | 68100 | 1031 |
| 466 | 20240502 | 124000 | 17674934800 | 68200 | 68200 | 68300 | 68200 | 434 |
| 467 | 20240502 | 123900 | 17645315100 | 68200 | 68200 | 68300 | 68200 | 194 |
| 468 | 20240502 | 123800 | 17632078300 | 68200 | 68200 | 68300 | 68200 | 492 |
| 469 | 20240502 | 123700 | 17598511600 | 68200 | 68400 | 68400 | 68200 | 188 |
| 470 | 20240502 | 123600 | 17585664500 | 68300 | 68400 | 68400 | 68200 | 377 |
| 471 | 20240502 | 123500 | 17559912400 | 68400 | 68400 | 68400 | 68300 | 245 |
| 472 | 20240502 | 123400 | 17543172800 | 68400 | 68400 | 68400 | 68300 | 433 |
| 473 | 20240502 | 123300 | 17513568600 | 68400 | 68300 | 68400 | 68200 | 1279 |
| 474 | 20240502 | 123200 | 17426204600 | 68300 | 68300 | 68300 | 68200 | 353 |
| 475 | 20240502 | 123100 | 17402118100 | 68300 | 68300 | 68300 | 68200 | 234 |
| 476 | 20240502 | 123000 | 17386136100 | 68200 | 68300 | 68300 | 68200 | 380 |
| 477 | 20240502 | 122900 | 17360186200 | 68200 | 68300 | 68300 | 68100 | 360 |
| 478 | 20240502 | 122800 | 17335639900 | 68300 | 68300 | 68300 | 68100 | 2670 |
| 479 | 20240502 | 122700 | 17153600400 | 68100 | 68200 | 68300 | 68100 | 202 |
| 480 | 20240502 | 122600 | 17139832700 | 68200 | 68300 | 68300 | 68200 | 1521 |
| 481 | 20240502 | 122500 | 17036088800 | 68200 | 68300 | 68300 | 68200 | 177 |
| 482 | 20240502 | 122400 | 17024004100 | 68300 | 68300 | 68300 | 68200 | 679 |
| 483 | 20240502 | 122300 | 16977659500 | 68300 | 68300 | 68400 | 68200 | 316 |
| 484 | 20240502 | 122200 | 16956079700 | 68300 | 68300 | 68300 | 68200 | 504 |
| 485 | 20240502 | 122100 | 16921656700 | 68300 | 68300 | 68300 | 68200 | 619 |
| 486 | 20240502 | 122000 | 16879388800 | 68300 | 68400 | 68400 | 68200 | 352 |
| 487 | 20240502 | 121900 | 16855340800 | 68400 | 68400 | 68400 | 68200 | 536 |
| 488 | 20240502 | 121800 | 16818721700 | 68300 | 68400 | 68400 | 68300 | 726 |
| 489 | 20240502 | 121700 | 16769134400 | 68400 | 68300 | 68400 | 68200 | 1836 |
| 490 | 20240502 | 121600 | 16643719400 | 68300 | 68100 | 68300 | 68100 | 1823 |
| 491 | 20240502 | 121500 | 16519376400 | 68100 | 68000 | 68200 | 68000 | 614 |
| 492 | 20240502 | 121400 | 16477566900 | 68000 | 68200 | 68200 | 68000 | 471 |
| 493 | 20240502 | 121300 | 16445485600 | 68200 | 68200 | 68200 | 68100 | 172 |
| 494 | 20240502 | 121200 | 16433765000 | 68200 | 68200 | 68200 | 68100 | 318 |
| 495 | 20240502 | 121100 | 16412091400 | 68200 | 68100 | 68200 | 68000 | 210 |
| 496 | 20240502 | 121000 | 16397796100 | 68100 | 68100 | 68100 | 68000 | 505 |
| 497 | 20240502 | 120900 | 16363412100 | 68100 | 68100 | 68100 | 68000 | 219 |
| 498 | 20240502 | 120800 | 16348516800 | 68100 | 68100 | 68100 | 68000 | 177 |
| 499 | 20240502 | 120700 | 16336464600 | 68100 | 68100 | 68100 | 68000 | 245 |
| 500 | 20240502 | 120600 | 16319791500 | 68100 | 68100 | 68100 | 68000 | 405 |
| 501 | 20240502 | 120500 | 16292212000 | 68100 | 68100 | 68100 | 68000 | 327 |
| 502 | 20240502 | 120400 | 16269949800 | 68100 | 68000 | 68100 | 67900 | 249 |
| 503 | 20240502 | 120300 | 16253022900 | 68000 | 68100 | 68100 | 67900 | 97 |
| 504 | 20240502 | 120200 | 16246424400 | 67900 | 67900 | 68100 | 67900 | 988 |
| 505 | 20240502 | 120100 | 16179301800 | 67800 | 67900 | 67900 | 67700 | 787 |
| 506 | 20240502 | 120000 | 16125885500 | 67900 | 67800 | 67900 | 67800 | 181 |
| 507 | 20240502 | 115900 | 16113598700 | 67800 | 67800 | 67900 | 67800 | 243 |
| 508 | 20240502 | 115800 | 16097122200 | 67800 | 67900 | 67900 | 67700 | 358 |
| 509 | 20240502 | 115700 | 16072843900 | 67800 | 67800 | 67900 | 67800 | 187 |
| 510 | 20240502 | 115600 | 16060162000 | 67800 | 67900 | 67900 | 67800 | 419 |
| 511 | 20240502 | 115500 | 16031742600 | 67900 | 67900 | 67900 | 67800 | 869 |
| 512 | 20240502 | 115400 | 15972810300 | 67900 | 67900 | 67900 | 67800 | 256 |
| 513 | 20240502 | 115300 | 15955441300 | 67900 | 67800 | 68000 | 67800 | 412 |
| 514 | 20240502 | 115200 | 15927482400 | 67800 | 67900 | 67900 | 67800 | 290 |
| 515 | 20240502 | 115100 | 15907803500 | 67900 | 68000 | 68000 | 67800 | 166 |
| 516 | 20240502 | 115000 | 15896526200 | 67900 | 67800 | 67900 | 67800 | 340 |
| 517 | 20240502 | 114900 | 15873449300 | 67800 | 67900 | 67900 | 67800 | 311 |
| 518 | 20240502 | 114800 | 15852343700 | 67900 | 67900 | 67900 | 67800 | 180 |
| 519 | 20240502 | 114700 | 15840125600 | 67900 | 67800 | 67900 | 67800 | 303 |
| 520 | 20240502 | 114600 | 15819570500 | 67800 | 68000 | 68000 | 67800 | 666 |
| 521 | 20240502 | 114500 | 15774393500 | 67900 | 67800 | 67900 | 67800 | 230 |
| 522 | 20240502 | 114400 | 15758780900 | 67800 | 67900 | 68000 | 67800 | 288 |
| 523 | 20240502 | 114300 | 15739231900 | 67900 | 67900 | 68000 | 67800 | 535 |
| 524 | 20240502 | 114200 | 15702906900 | 68000 | 68000 | 68000 | 67900 | 300 |
| 525 | 20240502 | 114100 | 15682520300 | 68000 | 67900 | 68000 | 67900 | 330 |
| 526 | 20240502 | 114000 | 15660106100 | 67900 | 67900 | 68000 | 67900 | 265 |
| 527 | 20240502 | 113900 | 15642102300 | 67900 | 68000 | 68000 | 67900 | 120 |
| 528 | 20240502 | 113800 | 15633950800 | 68000 | 67900 | 68000 | 67900 | 434 |
| 529 | 20240502 | 113700 | 15604461300 | 67900 | 67900 | 68100 | 67900 | 139 |
| 530 | 20240502 | 113600 | 15595013000 | 67900 | 67900 | 68000 | 67800 | 347 |
| 531 | 20240502 | 113500 | 15571450800 | 67900 | 68000 | 68000 | 67800 | 1416 |
| 532 | 20240502 | 113400 | 15475308900 | 68000 | 68000 | 68100 | 67900 | 983 |
| 533 | 20240502 | 113300 | 15408467000 | 67900 | 68000 | 68000 | 67900 | 623 |
| 534 | 20240502 | 113200 | 15366141600 | 68000 | 68000 | 68000 | 67900 | 419 |
| 535 | 20240502 | 113100 | 15337681100 | 67900 | 68100 | 68100 | 67900 | 1081 |
| 536 | 20240502 | 113000 | 15264172000 | 68100 | 68100 | 68100 | 68000 | 419 |
| 537 | 20240502 | 112900 | 15235658700 | 68000 | 68200 | 68200 | 68000 | 503 |
| 538 | 20240502 | 112800 | 15201400300 | 68100 | 68200 | 68300 | 68100 | 1332 |
| 539 | 20240502 | 112700 | 15110579000 | 68200 | 68300 | 68300 | 68200 | 361 |
| 540 | 20240502 | 112600 | 15085935300 | 68300 | 68200 | 68300 | 68200 | 392 |
| 541 | 20240502 | 112500 | 15059165900 | 68200 | 68200 | 68200 | 68100 | 673 |
| 542 | 20240502 | 112400 | 15013268200 | 68100 | 68200 | 68200 | 68100 | 457 |
| 543 | 20240502 | 112300 | 14982129200 | 68200 | 68000 | 68300 | 68000 | 2605 |
| 544 | 20240502 | 112200 | 14804641600 | 68000 | 68100 | 68100 | 68000 | 198 |
| 545 | 20240502 | 112100 | 14791171700 | 68100 | 68000 | 68100 | 68000 | 528 |
| 546 | 20240502 | 112000 | 14755249300 | 68000 | 68000 | 68100 | 68000 | 400 |
| 547 | 20240502 | 111900 | 14728047100 | 68000 | 68000 | 68000 | 67900 | 965 |
| 548 | 20240502 | 111800 | 14662450900 | 68000 | 68000 | 68100 | 67900 | 376 |
| 549 | 20240502 | 111700 | 14636892900 | 68000 | 68000 | 68100 | 67900 | 825 |
| 550 | 20240502 | 111600 | 14580781000 | 68000 | 68000 | 68000 | 67900 | 805 |
| 551 | 20240502 | 111500 | 14526052000 | 67900 | 68000 | 68000 | 67900 | 363 |
| 552 | 20240502 | 111400 | 14501379700 | 67900 | 68000 | 68000 | 67900 | 408 |
| 553 | 20240502 | 111300 | 14473650400 | 68000 | 68000 | 68000 | 67900 | 317 |
| 554 | 20240502 | 111200 | 14452107600 | 68000 | 68000 | 68000 | 67900 | 435 |
| 555 | 20240502 | 111100 | 14422549800 | 68000 | 68000 | 68000 | 67900 | 303 |
| 556 | 20240502 | 111000 | 14401957900 | 67900 | 68000 | 68000 | 67900 | 260 |
| 557 | 20240502 | 110900 | 14384290200 | 68000 | 68000 | 68000 | 67900 | 333 |
| 558 | 20240502 | 110800 | 14361667700 | 68000 | 68000 | 68000 | 67900 | 270 |
| 559 | 20240502 | 110700 | 14343308300 | 68000 | 67900 | 68000 | 67900 | 280 |
| 560 | 20240502 | 110600 | 14324282400 | 67900 | 68000 | 68000 | 67900 | 309 |
| 561 | 20240502 | 110500 | 14303289600 | 67900 | 67900 | 68000 | 67800 | 657 |
| 562 | 20240502 | 110400 | 14258650100 | 67900 | 67900 | 67900 | 67800 | 350 |
| 563 | 20240502 | 110300 | 14234900100 | 67900 | 67800 | 67900 | 67800 | 403 |
| 564 | 20240502 | 110200 | 14207566500 | 67800 | 67900 | 67900 | 67800 | 782 |
| 565 | 20240502 | 110100 | 14154533400 | 67800 | 68000 | 68000 | 67800 | 317 |
| 566 | 20240502 | 110000 | 14133026100 | 68000 | 67800 | 68000 | 67800 | 458 |
| 567 | 20240502 | 105900 | 14101936000 | 67800 | 67900 | 68000 | 67800 | 126 |
| 568 | 20240502 | 105800 | 14093378200 | 67800 | 67900 | 68000 | 67800 | 334 |
| 569 | 20240502 | 105700 | 14070701600 | 67900 | 67900 | 67900 | 67800 | 219 |
| 570 | 20240502 | 105600 | 14055832900 | 67900 | 67900 | 68000 | 67800 | 466 |
| 571 | 20240502 | 105500 | 14024189200 | 67900 | 67900 | 68000 | 67900 | 360 |
| 572 | 20240502 | 105400 | 13999725700 | 67800 | 67800 | 67900 | 67700 | 516 |
| 573 | 20240502 | 105300 | 13964740700 | 67800 | 67800 | 67900 | 67700 | 753 |
| 574 | 20240502 | 105200 | 13913702100 | 67700 | 67700 | 68000 | 67600 | 1447 |
| 575 | 20240502 | 105100 | 13815572000 | 67700 | 67700 | 67800 | 67700 | 604 |
| 576 | 20240502 | 105000 | 13774668600 | 67700 | 67800 | 67800 | 67700 | 266 |
| 577 | 20240502 | 104900 | 13756652800 | 67700 | 67700 | 67800 | 67700 | 646 |
| 578 | 20240502 | 104800 | 13712906300 | 67800 | 67800 | 67800 | 67700 | 351 |
| 579 | 20240502 | 104700 | 13689131100 | 67800 | 67700 | 67800 | 67700 | 270 |
| 580 | 20240502 | 104600 | 13670844100 | 67700 | 67800 | 67800 | 67700 | 201 |
| 581 | 20240502 | 104500 | 13657223200 | 67700 | 67600 | 67800 | 67600 | 411 |
| 582 | 20240502 | 104400 | 13629367200 | 67600 | 67600 | 67700 | 67600 | 372 |
| 583 | 20240502 | 104300 | 13604204500 | 67600 | 67600 | 67700 | 67600 | 302 |
| 584 | 20240502 | 104200 | 13583786400 | 67700 | 67600 | 67700 | 67600 | 249 |
| 585 | 20240502 | 104100 | 13566936700 | 67600 | 67600 | 67700 | 67500 | 842 |
| 586 | 20240502 | 104000 | 13510017400 | 67700 | 67600 | 67700 | 67600 | 1011 |
| 587 | 20240502 | 103900 | 13441633500 | 67600 | 67600 | 67700 | 67600 | 265 |
| 588 | 20240502 | 103800 | 13423706700 | 67700 | 67600 | 67700 | 67600 | 204 |
| 589 | 20240502 | 103700 | 13409904800 | 67600 | 67800 | 67900 | 67600 | 1053 |
| 590 | 20240502 | 103600 | 13338519800 | 67800 | 67900 | 67900 | 67800 | 474 |
| 591 | 20240502 | 103500 | 13306340500 | 67900 | 67500 | 67900 | 67500 | 1037 |
| 592 | 20240502 | 103400 | 13236114800 | 67600 | 67700 | 67800 | 67500 | 2715 |
| 593 | 20240502 | 103300 | 13052478500 | 67900 | 67800 | 67900 | 67700 | 1130 |
| 594 | 20240502 | 103200 | 12975862500 | 67900 | 68000 | 68100 | 67800 | 1540 |
| 595 | 20240502 | 103100 | 12871197700 | 68100 | 68100 | 68100 | 68000 | 142 |
| 596 | 20240502 | 103000 | 12861531400 | 68100 | 68000 | 68100 | 68000 | 439 |
| 597 | 20240502 | 102900 | 12831650000 | 68000 | 68000 | 68100 | 68000 | 234 |
| 598 | 20240502 | 102800 | 12815724600 | 68000 | 68100 | 68100 | 68000 | 274 |
| 599 | 20240502 | 102700 | 12797079000 | 68100 | 68100 | 68200 | 68000 | 1066 |
| 600 | 20240502 | 102600 | 12724471700 | 68200 | 68200 | 68300 | 68000 | 1098 |
| 601 | 20240502 | 102500 | 12649645800 | 68200 | 68200 | 68300 | 68100 | 536 |
| 602 | 20240502 | 102400 | 12613083400 | 68300 | 68200 | 68300 | 68100 | 1941 |
| 603 | 20240502 | 102300 | 12480666600 | 68200 | 68000 | 68200 | 68000 | 1407 |
| 604 | 20240502 | 102200 | 12384761300 | 68100 | 68100 | 68100 | 67900 | 682 |
| 605 | 20240502 | 102100 | 12338347700 | 68000 | 68000 | 68100 | 67900 | 1773 |
| 606 | 20240502 | 102000 | 12217745200 | 68000 | 67900 | 68100 | 67900 | 835 |
| 607 | 20240502 | 101900 | 12160940500 | 68000 | 68000 | 68100 | 67800 | 960 |
| 608 | 20240502 | 101800 | 12095685500 | 68000 | 68000 | 68100 | 67800 | 1229 |
| 609 | 20240502 | 101700 | 12012155400 | 68000 | 67800 | 68000 | 67700 | 1326 |
| 610 | 20240502 | 101600 | 11922070900 | 67800 | 67800 | 67800 | 67700 | 373 |
| 611 | 20240502 | 101500 | 11896794100 | 67800 | 67700 | 67800 | 67700 | 338 |
| 612 | 20240502 | 101400 | 11873910900 | 67700 | 67700 | 67800 | 67600 | 589 |
| 613 | 20240502 | 101300 | 11834038600 | 67600 | 67600 | 67700 | 67600 | 689 |
| 614 | 20240502 | 101200 | 11787438600 | 67700 | 67800 | 67800 | 67600 | 1809 |
| 615 | 20240502 | 101100 | 11665043400 | 67800 | 67800 | 67800 | 67700 | 237 |
| 616 | 20240502 | 101000 | 11648991700 | 67700 | 67800 | 68000 | 67700 | 601 |
| 617 | 20240502 | 100900 | 11608230800 | 67900 | 67900 | 68000 | 67900 | 822 |
| 618 | 20240502 | 100800 | 11552392300 | 67900 | 67800 | 68000 | 67800 | 589 |
| 619 | 20240502 | 100700 | 11512393200 | 67800 | 67700 | 68000 | 67700 | 1442 |
| 620 | 20240502 | 100600 | 11414473200 | 67700 | 67700 | 67800 | 67600 | 258 |
| 621 | 20240502 | 100500 | 11397011300 | 67700 | 67700 | 67800 | 67600 | 428 |
| 622 | 20240502 | 100400 | 11368036200 | 67800 | 67800 | 67800 | 67700 | 422 |
| 623 | 20240502 | 100300 | 11339441300 | 67700 | 67500 | 67800 | 67400 | 1008 |
| 624 | 20240502 | 100200 | 11271354100 | 67500 | 67700 | 67700 | 67500 | 570 |
| 625 | 20240502 | 100100 | 11232837800 | 67600 | 67600 | 67700 | 67600 | 363 |
| 626 | 20240502 | 100000 | 11208283900 | 67700 | 67500 | 67700 | 67500 | 254 |
| 627 | 20240502 | 095900 | 11191116900 | 67500 | 67300 | 67600 | 67300 | 1617 |
| 628 | 20240502 | 095800 | 11082035200 | 67400 | 67500 | 67500 | 67300 | 1363 |
| 629 | 20240502 | 095700 | 10990172800 | 67400 | 67500 | 67500 | 67400 | 487 |
| 630 | 20240502 | 095600 | 10957323600 | 67400 | 67600 | 67600 | 67400 | 2102 |
| 631 | 20240502 | 095500 | 10815543900 | 67500 | 67400 | 67600 | 67400 | 447 |
| 632 | 20240502 | 095400 | 10785362300 | 67400 | 67600 | 67600 | 67400 | 1661 |
| 633 | 20240502 | 095300 | 10673272800 | 67600 | 67600 | 67700 | 67600 | 1025 |
| 634 | 20240502 | 095200 | 10603971900 | 67600 | 67700 | 67700 | 67600 | 918 |
| 635 | 20240502 | 095100 | 10541840000 | 67700 | 67800 | 67900 | 67700 | 395 |
| 636 | 20240502 | 095000 | 10515064100 | 67800 | 67800 | 67900 | 67800 | 1118 |
| 637 | 20240502 | 094900 | 10439180800 | 67800 | 67900 | 68000 | 67800 | 323 |
| 638 | 20240502 | 094800 | 10417251900 | 67900 | 67900 | 68100 | 67900 | 1718 |
| 639 | 20240502 | 094700 | 10300478600 | 68100 | 67900 | 68100 | 67800 | 1168 |
| 640 | 20240502 | 094600 | 10221092900 | 68000 | 67700 | 68000 | 67700 | 1357 |
| 641 | 20240502 | 094500 | 10129012500 | 67800 | 67800 | 68000 | 67800 | 1453 |
| 642 | 20240502 | 094400 | 10030435900 | 67700 | 67800 | 67800 | 67500 | 1258 |
| 643 | 20240502 | 094300 | 9945456100 | 67700 | 67800 | 67900 | 67500 | 1807 |
| 644 | 20240502 | 094200 | 9823274100 | 67800 | 67800 | 67800 | 67600 | 335 |
| 645 | 20240502 | 094100 | 9800607000 | 67800 | 67800 | 67900 | 67700 | 1011 |
| 646 | 20240502 | 094000 | 9732114200 | 67800 | 67700 | 67800 | 67700 | 189 |
| 647 | 20240502 | 093900 | 9719304800 | 67600 | 67600 | 67600 | 67500 | 763 |
| 648 | 20240502 | 093800 | 9667737000 | 67500 | 67800 | 67800 | 67500 | 726 |
| 649 | 20240502 | 093700 | 9618614500 | 67800 | 67400 | 67800 | 67400 | 1255 |
| 650 | 20240502 | 093600 | 9533810200 | 67500 | 67400 | 67500 | 67400 | 1231 |
| 651 | 20240502 | 093500 | 9450834000 | 67500 | 67400 | 67500 | 67400 | 1172 |
| 652 | 20240502 | 093400 | 9371808400 | 67400 | 67700 | 67800 | 67400 | 3063 |
| 653 | 20240502 | 093300 | 9164916700 | 67700 | 67900 | 67900 | 67600 | 953 |
| 654 | 20240502 | 093200 | 9100340000 | 67800 | 68000 | 68000 | 67800 | 1404 |
| 655 | 20240502 | 093100 | 9005024800 | 68100 | 67900 | 68100 | 67900 | 1324 |
| 656 | 20240502 | 093000 | 8915002000 | 68000 | 68100 | 68100 | 67900 | 1071 |
| 657 | 20240502 | 092900 | 8842188100 | 68100 | 67900 | 68100 | 67900 | 1279 |
| 658 | 20240502 | 092800 | 8755206500 | 68000 | 68000 | 68100 | 67900 | 2829 |
| 659 | 20240502 | 092700 | 8562748800 | 68000 | 67800 | 68000 | 67700 | 681 |
| 660 | 20240502 | 092600 | 8516471300 | 67700 | 67500 | 67700 | 67500 | 1258 |
| 661 | 20240502 | 092500 | 8431402300 | 67500 | 67500 | 67600 | 67500 | 1081 |
| 662 | 20240502 | 092400 | 8358416600 | 67600 | 67600 | 67800 | 67400 | 4440 |
| 663 | 20240502 | 092300 | 8058499100 | 67700 | 67700 | 67800 | 67600 | 1604 |
| 664 | 20240502 | 092200 | 7949955600 | 67700 | 67700 | 67800 | 67700 | 2381 |
| 665 | 20240502 | 092100 | 7788740300 | 67800 | 67700 | 68000 | 67700 | 1592 |
| 666 | 20240502 | 092000 | 7680778200 | 67700 | 67800 | 67800 | 67500 | 4183 |
| 667 | 20240502 | 091900 | 7397728600 | 67800 | 67700 | 67800 | 67600 | 1545 |
| 668 | 20240502 | 091800 | 7293153900 | 67700 | 68100 | 68100 | 67600 | 6603 |
| 669 | 20240502 | 091700 | 6845182500 | 68000 | 68000 | 68200 | 68000 | 1766 |
| 670 | 20240502 | 091600 | 6725039900 | 68000 | 68100 | 68200 | 68000 | 2111 |
| 671 | 20240502 | 091500 | 6581276900 | 68100 | 68400 | 68400 | 68100 | 1587 |
| 672 | 20240502 | 091400 | 6473118600 | 68300 | 68400 | 68400 | 68300 | 859 |
| 673 | 20240502 | 091300 | 6414405200 | 68500 | 68200 | 68500 | 68200 | 1592 |
| 674 | 20240502 | 091200 | 6305668700 | 68200 | 68300 | 68300 | 68100 | 2427 |
| 675 | 20240502 | 091100 | 6140156500 | 68200 | 68300 | 68300 | 68200 | 2349 |
| 676 | 20240502 | 091000 | 5979899000 | 68200 | 68600 | 68600 | 68200 | 5840 |
| 677 | 20240502 | 090900 | 5580632000 | 68500 | 68400 | 68700 | 68300 | 3968 |
| 678 | 20240502 | 090800 | 5308719100 | 68400 | 68700 | 68700 | 68200 | 4002 |
| 679 | 20240502 | 090700 | 5034845600 | 68700 | 69200 | 69200 | 68600 | 8255 |
| 680 | 20240502 | 090600 | 4465867800 | 69200 | 69200 | 69500 | 69000 | 17459 |
| 681 | 20240502 | 090500 | 3255188100 | 69100 | 68700 | 69200 | 68600 | 9061 |
| 682 | 20240502 | 090400 | 2630788400 | 68700 | 68500 | 68700 | 68400 | 2755 |
| 683 | 20240502 | 090300 | 2441934100 | 68500 | 68700 | 68800 | 68500 | 4579 |
| 684 | 20240502 | 090200 | 2127430100 | 68700 | 68700 | 68900 | 68600 | 10123 |
| 685 | 20240502 | 090100 | 1431101100 | 68700 | 68300 | 68700 | 68300 | 7658 |
| 686 | 20240502 | 090000 | 906347200 | 68300 | 67800 | 68400 | 67500 | 12921 |