40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 202000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 14760 |
| 3 | 20241104 | 201900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 4 | 20241104 | 201800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 5 | 20241104 | 201700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 6 | 20241104 | 201600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 7 | 20241104 | 201500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 8 | 20241104 | 201400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 9 | 20241104 | 201300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 10 | 20241104 | 201200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 11 | 20241104 | 201100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 12 | 20241104 | 201000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 13 | 20241104 | 200900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 14 | 20241104 | 200800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 15 | 20241104 | 200700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 16 | 20241104 | 200600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 17 | 20241104 | 200500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 18 | 20241104 | 200400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 19 | 20241104 | 200300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 20 | 20241104 | 200200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 21 | 20241104 | 200100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 22 | 20241104 | 200000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 23 | 20241104 | 195900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 24 | 20241104 | 195800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 25 | 20241104 | 195700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 26 | 20241104 | 195600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 27 | 20241104 | 195500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 28 | 20241104 | 195400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 29 | 20241104 | 195300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 30 | 20241104 | 195200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 31 | 20241104 | 195100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 32 | 20241104 | 195000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 14760 |
| 33 | 20241104 | 194900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 34 | 20241104 | 194800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 35 | 20241104 | 194700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 36 | 20241104 | 194600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 37 | 20241104 | 194500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 38 | 20241104 | 194400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 39 | 20241104 | 194300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 40 | 20241104 | 194200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 41 | 20241104 | 194100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 42 | 20241104 | 194000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 43 | 20241104 | 193900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 44 | 20241104 | 193800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 45 | 20241104 | 193700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 46 | 20241104 | 193600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 47 | 20241104 | 193500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 48 | 20241104 | 193400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 49 | 20241104 | 193300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 50 | 20241104 | 193200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 51 | 20241104 | 193100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 52 | 20241104 | 193000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 53 | 20241104 | 192900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 54 | 20241104 | 192800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 55 | 20241104 | 192700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 56 | 20241104 | 192600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 57 | 20241104 | 192500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 58 | 20241104 | 192400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 59 | 20241104 | 192300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 60 | 20241104 | 192200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 61 | 20241104 | 192100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 62 | 20241104 | 192000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 14760 |
| 63 | 20241104 | 191900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 64 | 20241104 | 191800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 65 | 20241104 | 191700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 66 | 20241104 | 191600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 67 | 20241104 | 191500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 68 | 20241104 | 191400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 69 | 20241104 | 191300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 70 | 20241104 | 191200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 71 | 20241104 | 191100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 72 | 20241104 | 191000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 73 | 20241104 | 190900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 74 | 20241104 | 190800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 75 | 20241104 | 190700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 76 | 20241104 | 190600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 77 | 20241104 | 190500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 78 | 20241104 | 190400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 79 | 20241104 | 190300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 80 | 20241104 | 190200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 81 | 20241104 | 190100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 82 | 20241104 | 190000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 83 | 20241104 | 185900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 84 | 20241104 | 185800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 85 | 20241104 | 185700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 86 | 20241104 | 185600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 87 | 20241104 | 185500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 88 | 20241104 | 185400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 89 | 20241104 | 185300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 90 | 20241104 | 185200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 91 | 20241104 | 185100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 92 | 20241104 | 185000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 14760 |
| 93 | 20241104 | 184900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 94 | 20241104 | 184800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 95 | 20241104 | 184700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 96 | 20241104 | 184600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 97 | 20241104 | 184500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 98 | 20241104 | 184400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 99 | 20241104 | 184300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 100 | 20241104 | 184200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 101 | 20241104 | 184100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 102 | 20241104 | 184000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 103 | 20241104 | 183900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 104 | 20241104 | 183800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 105 | 20241104 | 183700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 106 | 20241104 | 183600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 107 | 20241104 | 183500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 108 | 20241104 | 183400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 109 | 20241104 | 183300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 110 | 20241104 | 183200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 111 | 20241104 | 183100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 112 | 20241104 | 183000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 113 | 20241104 | 182900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 114 | 20241104 | 182800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 115 | 20241104 | 182700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 116 | 20241104 | 182600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 117 | 20241104 | 182500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 118 | 20241104 | 182400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 119 | 20241104 | 182300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 120 | 20241104 | 182200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 121 | 20241104 | 182100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 122 | 20241104 | 182000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 14760 |
| 123 | 20241104 | 181900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 124 | 20241104 | 181800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 125 | 20241104 | 181700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 126 | 20241104 | 181600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 127 | 20241104 | 181500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 128 | 20241104 | 181400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 129 | 20241104 | 181300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 130 | 20241104 | 181200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 131 | 20241104 | 181100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 132 | 20241104 | 181000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 133 | 20241104 | 180900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 134 | 20241104 | 180800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 135 | 20241104 | 180700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 136 | 20241104 | 180600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 137 | 20241104 | 180500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 138 | 20241104 | 180400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 139 | 20241104 | 180300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 140 | 20241104 | 180200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 141 | 20241104 | 180100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 142 | 20241104 | 180000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 143 | 20241104 | 175900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 144 | 20241104 | 175800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 145 | 20241104 | 175700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 146 | 20241104 | 175600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 147 | 20241104 | 175500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 148 | 20241104 | 175400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 149 | 20241104 | 175300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 150 | 20241104 | 175200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 151 | 20241104 | 175100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 152 | 20241104 | 175000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 14760 |
| 153 | 20241104 | 174900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 154 | 20241104 | 174800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 155 | 20241104 | 174700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 156 | 20241104 | 174600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 157 | 20241104 | 174500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 158 | 20241104 | 174400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 159 | 20241104 | 174300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 160 | 20241104 | 174200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 161 | 20241104 | 174100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 162 | 20241104 | 174000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 163 | 20241104 | 173900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 164 | 20241104 | 173800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 165 | 20241104 | 173700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 166 | 20241104 | 173600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 167 | 20241104 | 173500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 168 | 20241104 | 173400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 169 | 20241104 | 173300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 170 | 20241104 | 173200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 171 | 20241104 | 173100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 172 | 20241104 | 173000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 173 | 20241104 | 172900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 174 | 20241104 | 172800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 175 | 20241104 | 172700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 176 | 20241104 | 172600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 177 | 20241104 | 172500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 178 | 20241104 | 172400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 179 | 20241104 | 172300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 180 | 20241104 | 172200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 181 | 20241104 | 172100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 182 | 20241104 | 172000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 14760 |
| 183 | 20241104 | 171900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 184 | 20241104 | 171800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 185 | 20241104 | 171700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 186 | 20241104 | 171600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 187 | 20241104 | 171500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 188 | 20241104 | 171400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 189 | 20241104 | 171300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 190 | 20241104 | 171200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 191 | 20241104 | 171100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 192 | 20241104 | 171000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 193 | 20241104 | 170900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 194 | 20241104 | 170800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 195 | 20241104 | 170700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 196 | 20241104 | 170600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 197 | 20241104 | 170500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 198 | 20241104 | 170400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 199 | 20241104 | 170300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 200 | 20241104 | 170200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 201 | 20241104 | 170100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 202 | 20241104 | 170000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 203 | 20241104 | 165900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 204 | 20241104 | 165800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 205 | 20241104 | 165700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 206 | 20241104 | 165600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 207 | 20241104 | 165500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 208 | 20241104 | 165400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 209 | 20241104 | 165300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 210 | 20241104 | 165200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 211 | 20241104 | 165100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 212 | 20241104 | 165000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 14760 |
| 213 | 20241104 | 164900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 214 | 20241104 | 164800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 215 | 20241104 | 164700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 216 | 20241104 | 164600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 217 | 20241104 | 164500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 218 | 20241104 | 164400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 219 | 20241104 | 164300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 220 | 20241104 | 164200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 221 | 20241104 | 164100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 222 | 20241104 | 164000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 223 | 20241104 | 163900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 224 | 20241104 | 163800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 225 | 20241104 | 163700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 226 | 20241104 | 163600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 227 | 20241104 | 163500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 228 | 20241104 | 163400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 229 | 20241104 | 163300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 230 | 20241104 | 163200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 231 | 20241104 | 163100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 232 | 20241104 | 163000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 233 | 20241104 | 162900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 234 | 20241104 | 162800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 235 | 20241104 | 162700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 236 | 20241104 | 162600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 237 | 20241104 | 162500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 238 | 20241104 | 162400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 239 | 20241104 | 162300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 240 | 20241104 | 162200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 241 | 20241104 | 162100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 242 | 20241104 | 162000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 14760 |
| 243 | 20241104 | 161900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 244 | 20241104 | 161800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 245 | 20241104 | 161700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 246 | 20241104 | 161600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 247 | 20241104 | 161500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 248 | 20241104 | 161400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 249 | 20241104 | 161300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 250 | 20241104 | 161200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 251 | 20241104 | 161100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 252 | 20241104 | 161000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 253 | 20241104 | 160900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 254 | 20241104 | 160800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 255 | 20241104 | 160700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 256 | 20241104 | 160600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 257 | 20241104 | 160500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 258 | 20241104 | 160400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 259 | 20241104 | 160300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 260 | 20241104 | 160200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 261 | 20241104 | 160100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 262 | 20241104 | 160000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 263 | 20241104 | 155900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 264 | 20241104 | 155800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 265 | 20241104 | 155700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 266 | 20241104 | 155600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 267 | 20241104 | 155500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 268 | 20241104 | 155400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 269 | 20241104 | 155300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 270 | 20241104 | 155200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 271 | 20241104 | 155100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 272 | 20241104 | 155000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 14760 |
| 273 | 20241104 | 154900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 274 | 20241104 | 154800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 275 | 20241104 | 154700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 276 | 20241104 | 154600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 277 | 20241104 | 154500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 278 | 20241104 | 154400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 279 | 20241104 | 154300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 280 | 20241104 | 154200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 281 | 20241104 | 154100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 282 | 20241104 | 154000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 283 | 20241104 | 153900 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 284 | 20241104 | 153800 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 285 | 20241104 | 153700 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 286 | 20241104 | 153600 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 287 | 20241104 | 153500 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 288 | 20241104 | 153400 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 289 | 20241104 | 153300 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 290 | 20241104 | 153200 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 291 | 20241104 | 153100 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 292 | 20241104 | 153000 | 195235388600 | 130100 | 130100 | 130100 | 130100 | 14760 |
| 293 | 20241104 | 152900 | 193315112600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 294 | 20241104 | 152800 | 193315112600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 295 | 20241104 | 152700 | 193315112600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 296 | 20241104 | 152600 | 193315112600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 297 | 20241104 | 152500 | 193315112600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 298 | 20241104 | 152400 | 193315112600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 299 | 20241104 | 152300 | 193315112600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 300 | 20241104 | 152200 | 193315112600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 301 | 20241104 | 152100 | 193315112600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 302 | 20241104 | 152000 | 193315112600 | 130100 | 130100 | 130100 | 130100 | 0 |
| 303 | 20241104 | 151900 | 193315112600 | 130100 | 130100 | 130200 | 130000 | 3026 |
| 304 | 20241104 | 151800 | 192921530600 | 130100 | 130000 | 130400 | 130000 | 3216 |
| 305 | 20241104 | 151700 | 192503028100 | 130100 | 129900 | 130100 | 129800 | 2035 |
| 306 | 20241104 | 151600 | 192238572500 | 129800 | 130000 | 130100 | 129800 | 3265 |
| 307 | 20241104 | 151500 | 191814212900 | 130000 | 130000 | 130000 | 129900 | 1282 |
| 308 | 20241104 | 151400 | 191647647800 | 129900 | 129900 | 130200 | 129900 | 1645 |
| 309 | 20241104 | 151300 | 191433818500 | 129900 | 130100 | 130100 | 129900 | 2636 |
| 310 | 20241104 | 151200 | 191091116600 | 130000 | 130300 | 130300 | 130000 | 3212 |
| 311 | 20241104 | 151100 | 190673144200 | 130400 | 130300 | 130500 | 130300 | 6064 |
| 312 | 20241104 | 151000 | 189882214900 | 130400 | 130200 | 130400 | 130200 | 3120 |
| 313 | 20241104 | 150900 | 189475678200 | 130200 | 130300 | 130300 | 130100 | 2404 |
| 314 | 20241104 | 150800 | 189162698400 | 130300 | 129700 | 130300 | 129700 | 7173 |
| 315 | 20241104 | 150700 | 188229771900 | 129800 | 129700 | 129900 | 129700 | 1470 |
| 316 | 20241104 | 150600 | 188038934000 | 129700 | 129800 | 129900 | 129700 | 1131 |
| 317 | 20241104 | 150500 | 187892124800 | 129700 | 129600 | 129800 | 129500 | 1437 |
| 318 | 20241104 | 150400 | 187705839200 | 129600 | 129600 | 129800 | 129600 | 2264 |
| 319 | 20241104 | 150300 | 187412350200 | 129600 | 129600 | 129800 | 129500 | 1505 |
| 320 | 20241104 | 150200 | 187217262400 | 129600 | 129700 | 129900 | 129600 | 1734 |
| 321 | 20241104 | 150100 | 186992324900 | 129700 | 129800 | 129800 | 129600 | 1515 |
| 322 | 20241104 | 150000 | 186795777500 | 129700 | 129500 | 129800 | 129400 | 3349 |
| 323 | 20241104 | 145900 | 186361763000 | 129500 | 129600 | 129700 | 129300 | 2002 |
| 324 | 20241104 | 145800 | 186102508600 | 129700 | 129400 | 129800 | 129400 | 1549 |
| 325 | 20241104 | 145700 | 185901721500 | 129400 | 129700 | 129700 | 129300 | 3463 |
| 326 | 20241104 | 145600 | 185453353300 | 129600 | 129800 | 129800 | 129500 | 1623 |
| 327 | 20241104 | 145500 | 185242936400 | 129700 | 129900 | 130000 | 129700 | 2105 |
| 328 | 20241104 | 145400 | 184969728500 | 129800 | 129800 | 130000 | 129800 | 1300 |
| 329 | 20241104 | 145300 | 184800933800 | 129900 | 129700 | 130000 | 129500 | 4823 |
| 330 | 20241104 | 145200 | 184174818000 | 129600 | 129800 | 129800 | 129600 | 2206 |
| 331 | 20241104 | 145100 | 183888740700 | 129800 | 129700 | 130000 | 129700 | 2168 |
| 332 | 20241104 | 145000 | 183607319200 | 129700 | 129900 | 130000 | 129700 | 4776 |
| 333 | 20241104 | 144900 | 182987325100 | 129800 | 129900 | 130000 | 129800 | 2382 |
| 334 | 20241104 | 144800 | 182677968000 | 129900 | 130100 | 130100 | 129900 | 1471 |
| 335 | 20241104 | 144700 | 182486825800 | 130100 | 130200 | 130300 | 129900 | 3552 |
| 336 | 20241104 | 144600 | 182024732200 | 130200 | 130200 | 130300 | 130100 | 1837 |
| 337 | 20241104 | 144500 | 181785590400 | 130200 | 130100 | 130300 | 130000 | 4622 |
| 338 | 20241104 | 144400 | 181184135800 | 130100 | 130200 | 130200 | 130000 | 1776 |
| 339 | 20241104 | 144300 | 180953088400 | 130100 | 130200 | 130300 | 130000 | 3038 |
| 340 | 20241104 | 144200 | 180557766000 | 130200 | 130400 | 130500 | 130200 | 1999 |
| 341 | 20241104 | 144100 | 180297343300 | 130300 | 129900 | 130500 | 129800 | 7375 |
| 342 | 20241104 | 144000 | 179336876900 | 129900 | 130100 | 130200 | 129900 | 4200 |
| 343 | 20241104 | 143900 | 178790911400 | 130100 | 130100 | 130300 | 130000 | 4807 |
| 344 | 20241104 | 143800 | 178165386200 | 130100 | 130300 | 130400 | 130100 | 2613 |
| 345 | 20241104 | 143700 | 177825016700 | 130300 | 130100 | 130500 | 130000 | 5108 |
| 346 | 20241104 | 143600 | 177159498300 | 130200 | 130600 | 130800 | 130100 | 7454 |
| 347 | 20241104 | 143500 | 176186967800 | 130500 | 130400 | 130700 | 130300 | 3809 |
| 348 | 20241104 | 143400 | 175689846100 | 130500 | 130300 | 130700 | 130200 | 5119 |
| 349 | 20241104 | 143300 | 175022430900 | 130300 | 130400 | 130700 | 130200 | 3366 |
| 350 | 20241104 | 143200 | 174583756000 | 130300 | 131300 | 131300 | 130300 | 6754 |
| 351 | 20241104 | 143100 | 173699927200 | 131400 | 131700 | 131800 | 131300 | 3183 |
| 352 | 20241104 | 143000 | 173281366100 | 131700 | 131600 | 131900 | 131600 | 1337 |
| 353 | 20241104 | 142900 | 173105262100 | 131700 | 131800 | 131800 | 131600 | 1131 |
| 354 | 20241104 | 142800 | 172956261400 | 131700 | 131700 | 131900 | 131500 | 2619 |
| 355 | 20241104 | 142700 | 172611343100 | 131800 | 131800 | 131900 | 131600 | 881 |
| 356 | 20241104 | 142600 | 172495224600 | 131800 | 132000 | 132000 | 131700 | 2482 |
| 357 | 20241104 | 142500 | 172168069300 | 131900 | 132000 | 132100 | 131900 | 1030 |
| 358 | 20241104 | 142400 | 172032062600 | 132000 | 132100 | 132200 | 131900 | 1020 |
| 359 | 20241104 | 142300 | 171897366900 | 132100 | 132100 | 132200 | 131800 | 2026 |
| 360 | 20241104 | 142200 | 171629933100 | 132100 | 132300 | 132300 | 132100 | 760 |
| 361 | 20241104 | 142100 | 171529472400 | 132300 | 131900 | 132300 | 131900 | 2272 |
| 362 | 20241104 | 142000 | 171229251300 | 131900 | 131900 | 132000 | 131900 | 995 |
| 363 | 20241104 | 141900 | 171097974000 | 131900 | 132300 | 132300 | 131900 | 1691 |
| 364 | 20241104 | 141800 | 170874583600 | 132300 | 132100 | 132300 | 132100 | 716 |
| 365 | 20241104 | 141700 | 170779922300 | 132100 | 132400 | 132500 | 132100 | 3003 |
| 366 | 20241104 | 141600 | 170383034600 | 132400 | 132600 | 132600 | 132300 | 1094 |
| 367 | 20241104 | 141500 | 170238058300 | 132600 | 132500 | 132600 | 132400 | 1015 |
| 368 | 20241104 | 141400 | 170103554100 | 132500 | 132300 | 132500 | 132200 | 738 |
| 369 | 20241104 | 141300 | 170005844900 | 132300 | 132500 | 132600 | 132200 | 1933 |
| 370 | 20241104 | 141200 | 169749931400 | 132500 | 132600 | 132700 | 132400 | 1134 |
| 371 | 20241104 | 141100 | 169599621500 | 132500 | 132800 | 132900 | 132500 | 1348 |
| 372 | 20241104 | 141000 | 169420662100 | 132900 | 132700 | 132900 | 132700 | 1646 |
| 373 | 20241104 | 140900 | 169202090400 | 132700 | 132800 | 132900 | 132600 | 1364 |
| 374 | 20241104 | 140800 | 169021022500 | 132800 | 132700 | 132800 | 132600 | 1253 |
| 375 | 20241104 | 140700 | 168854694100 | 132700 | 132800 | 132900 | 132600 | 1807 |
| 376 | 20241104 | 140600 | 168614730900 | 132800 | 132800 | 132900 | 132700 | 2717 |
| 377 | 20241104 | 140500 | 168253812800 | 132700 | 132500 | 132800 | 132200 | 2772 |
| 378 | 20241104 | 140400 | 167886135900 | 132400 | 132500 | 132600 | 132100 | 2091 |
| 379 | 20241104 | 140300 | 167609400300 | 132300 | 132500 | 132600 | 132300 | 2177 |
| 380 | 20241104 | 140200 | 167320910700 | 132500 | 132400 | 132600 | 132300 | 1316 |
| 381 | 20241104 | 140100 | 167146562000 | 132400 | 132600 | 132600 | 132400 | 862 |
| 382 | 20241104 | 140000 | 167032363300 | 132500 | 132500 | 132600 | 132400 | 1458 |
| 383 | 20241104 | 135900 | 166839181700 | 132500 | 132300 | 132500 | 132300 | 2024 |
| 384 | 20241104 | 135800 | 166571177600 | 132300 | 132200 | 132400 | 132100 | 792 |
| 385 | 20241104 | 135700 | 166466417900 | 132100 | 132400 | 132400 | 131900 | 2501 |
| 386 | 20241104 | 135600 | 166135879400 | 132300 | 132100 | 132400 | 132000 | 1404 |
| 387 | 20241104 | 135500 | 165950235700 | 132100 | 132100 | 132100 | 132000 | 693 |
| 388 | 20241104 | 135400 | 165858731600 | 132100 | 131800 | 132100 | 131800 | 2288 |
| 389 | 20241104 | 135300 | 165556771800 | 131900 | 131800 | 132000 | 131600 | 3352 |
| 390 | 20241104 | 135200 | 165114979800 | 131800 | 132200 | 132200 | 131800 | 3952 |
| 391 | 20241104 | 135100 | 164593307500 | 132300 | 132100 | 132300 | 132100 | 766 |
| 392 | 20241104 | 135000 | 164492022000 | 132200 | 132200 | 132400 | 131900 | 6128 |
| 393 | 20241104 | 134900 | 163682666500 | 132200 | 132300 | 132400 | 132200 | 1545 |
| 394 | 20241104 | 134800 | 163478383200 | 132400 | 132300 | 132400 | 132100 | 1360 |
| 395 | 20241104 | 134700 | 163298557000 | 132300 | 132500 | 132500 | 132200 | 1054 |
| 396 | 20241104 | 134600 | 163159057900 | 132400 | 132700 | 132700 | 132200 | 1804 |
| 397 | 20241104 | 134500 | 162920055400 | 132600 | 132500 | 132800 | 132400 | 7435 |
| 398 | 20241104 | 134400 | 161934453900 | 132500 | 132500 | 132600 | 132400 | 894 |
| 399 | 20241104 | 134300 | 161815976700 | 132500 | 132500 | 132600 | 132400 | 941 |
| 400 | 20241104 | 134200 | 161691305000 | 132500 | 132400 | 132600 | 132300 | 1416 |
| 401 | 20241104 | 134100 | 161503793800 | 132500 | 132600 | 132600 | 132300 | 2868 |
| 402 | 20241104 | 134000 | 161124030700 | 132500 | 132700 | 132700 | 132400 | 3275 |
| 403 | 20241104 | 133900 | 160690142500 | 132600 | 132800 | 132800 | 132500 | 1831 |
| 404 | 20241104 | 133800 | 160447236800 | 132800 | 132300 | 132800 | 132300 | 2162 |
| 405 | 20241104 | 133700 | 160160729000 | 132300 | 132900 | 132900 | 132300 | 1976 |
| 406 | 20241104 | 133600 | 159898911400 | 132800 | 132800 | 132900 | 132600 | 837 |
| 407 | 20241104 | 133500 | 159787802500 | 132700 | 132400 | 133100 | 132300 | 1991 |
| 408 | 20241104 | 133400 | 159523584400 | 132400 | 132700 | 132800 | 132200 | 5793 |
| 409 | 20241104 | 133300 | 158756193800 | 132800 | 133000 | 133000 | 132700 | 688 |
| 410 | 20241104 | 133200 | 158664791300 | 133000 | 132800 | 133400 | 132700 | 2323 |
| 411 | 20241104 | 133100 | 158355897700 | 132800 | 133400 | 133400 | 132700 | 4690 |
| 412 | 20241104 | 133000 | 157732014300 | 133400 | 133200 | 133400 | 133200 | 1918 |
| 413 | 20241104 | 132900 | 157476286400 | 133200 | 133300 | 133300 | 133200 | 1114 |
| 414 | 20241104 | 132800 | 157327850100 | 133300 | 133200 | 133300 | 133100 | 1298 |
| 415 | 20241104 | 132700 | 157154951300 | 133300 | 133400 | 133400 | 133200 | 932 |
| 416 | 20241104 | 132600 | 157030677700 | 133300 | 133000 | 133400 | 132900 | 1832 |
| 417 | 20241104 | 132500 | 156786867100 | 133000 | 133400 | 133500 | 133000 | 2387 |
| 418 | 20241104 | 132400 | 156468860900 | 133400 | 133400 | 133500 | 133200 | 2331 |
| 419 | 20241104 | 132300 | 156157916700 | 133400 | 133800 | 133900 | 133200 | 5223 |
| 420 | 20241104 | 132200 | 155460755500 | 133800 | 133600 | 133900 | 133600 | 4233 |
| 421 | 20241104 | 132100 | 154894748700 | 133600 | 133500 | 133700 | 133400 | 4177 |
| 422 | 20241104 | 132000 | 154336703800 | 133500 | 132700 | 133500 | 132600 | 12707 |
| 423 | 20241104 | 131900 | 152647032700 | 132700 | 132300 | 132700 | 132200 | 6344 |
| 424 | 20241104 | 131800 | 151806589300 | 132300 | 132000 | 132400 | 132000 | 2085 |
| 425 | 20241104 | 131700 | 151531061400 | 132000 | 131900 | 132000 | 131800 | 1060 |
| 426 | 20241104 | 131600 | 151391239800 | 131900 | 131500 | 132000 | 131500 | 3331 |
| 427 | 20241104 | 131500 | 150952282800 | 131500 | 131500 | 131600 | 131400 | 1583 |
| 428 | 20241104 | 131400 | 150744108900 | 131500 | 131600 | 131800 | 131500 | 1254 |
| 429 | 20241104 | 131300 | 150579073400 | 131700 | 131700 | 131800 | 131500 | 3659 |
| 430 | 20241104 | 131200 | 150097427600 | 131800 | 131900 | 132100 | 131800 | 1520 |
| 431 | 20241104 | 131100 | 149896885400 | 132100 | 131600 | 132100 | 131600 | 1489 |
| 432 | 20241104 | 131000 | 149700590400 | 131800 | 132000 | 132100 | 131600 | 1033 |
| 433 | 20241104 | 130900 | 149564409100 | 132000 | 131900 | 132200 | 131800 | 1238 |
| 434 | 20241104 | 130800 | 149400935700 | 131900 | 132200 | 132300 | 131800 | 1179 |
| 435 | 20241104 | 130700 | 149245165800 | 132100 | 132000 | 132200 | 131600 | 1114 |
| 436 | 20241104 | 130600 | 149098218700 | 132000 | 132300 | 132400 | 131900 | 2211 |
| 437 | 20241104 | 130500 | 148806051500 | 132400 | 132400 | 132500 | 132100 | 2082 |
| 438 | 20241104 | 130400 | 148530572600 | 132500 | 132200 | 132500 | 132100 | 3841 |
| 439 | 20241104 | 130300 | 148021992700 | 132200 | 131900 | 132300 | 131700 | 1986 |
| 440 | 20241104 | 130200 | 147759969600 | 131800 | 132300 | 132500 | 131800 | 4795 |
| 441 | 20241104 | 130100 | 147126243400 | 132300 | 132400 | 132500 | 132200 | 3709 |
| 442 | 20241104 | 130000 | 146635400800 | 132400 | 131900 | 132400 | 131800 | 17123 |
| 443 | 20241104 | 125900 | 144374152400 | 131800 | 131900 | 131900 | 131800 | 4080 |
| 444 | 20241104 | 125800 | 143836084400 | 131800 | 131700 | 131900 | 131600 | 4837 |
| 445 | 20241104 | 125700 | 143198662100 | 131600 | 131500 | 131700 | 131400 | 5288 |
| 446 | 20241104 | 125600 | 142502504300 | 131600 | 131600 | 131600 | 131500 | 1902 |
| 447 | 20241104 | 125500 | 142252251700 | 131600 | 131500 | 131600 | 131300 | 1699 |
| 448 | 20241104 | 125400 | 142028883100 | 131500 | 131400 | 131600 | 131400 | 2272 |
| 449 | 20241104 | 125300 | 141730021200 | 131500 | 131400 | 131500 | 131300 | 2061 |
| 450 | 20241104 | 125200 | 141459088100 | 131400 | 131200 | 131500 | 131100 | 3118 |
| 451 | 20241104 | 125100 | 141049601200 | 131300 | 131300 | 131400 | 131100 | 1171 |
| 452 | 20241104 | 125000 | 140895878300 | 131200 | 131300 | 131400 | 131200 | 2914 |
| 453 | 20241104 | 124900 | 140513252200 | 131300 | 130800 | 131300 | 130700 | 5057 |
| 454 | 20241104 | 124800 | 139850779900 | 130700 | 130600 | 130800 | 130400 | 965 |
| 455 | 20241104 | 124700 | 139724746100 | 130500 | 130700 | 130700 | 130400 | 2528 |
| 456 | 20241104 | 124600 | 139394611900 | 130700 | 130800 | 130900 | 130500 | 1214 |
| 457 | 20241104 | 124500 | 139235997100 | 130800 | 130900 | 130900 | 130700 | 724 |
| 458 | 20241104 | 124400 | 139141277700 | 130800 | 130800 | 130900 | 130700 | 652 |
| 459 | 20241104 | 124300 | 139055975200 | 130700 | 130600 | 130800 | 130600 | 2189 |
| 460 | 20241104 | 124200 | 138769844700 | 130600 | 130600 | 130600 | 130400 | 684 |
| 461 | 20241104 | 124100 | 138680579500 | 130600 | 130600 | 130600 | 130500 | 693 |
| 462 | 20241104 | 124000 | 138590090700 | 130600 | 130500 | 130600 | 130400 | 1043 |
| 463 | 20241104 | 123900 | 138453965000 | 130500 | 130500 | 130600 | 130300 | 831 |
| 464 | 20241104 | 123800 | 138345523500 | 130600 | 130500 | 130700 | 130300 | 1345 |
| 465 | 20241104 | 123700 | 138169995800 | 130500 | 130700 | 130800 | 130500 | 1389 |
| 466 | 20241104 | 123600 | 137988545500 | 130700 | 130900 | 131000 | 130600 | 2102 |
| 467 | 20241104 | 123500 | 137713465400 | 130800 | 130400 | 130900 | 130300 | 3400 |
| 468 | 20241104 | 123400 | 137269732500 | 130400 | 130600 | 130700 | 130400 | 2476 |
| 469 | 20241104 | 123300 | 136946559900 | 130600 | 130800 | 130800 | 130500 | 3427 |
| 470 | 20241104 | 123200 | 136498846500 | 130800 | 130800 | 130800 | 130700 | 1460 |
| 471 | 20241104 | 123100 | 136307963400 | 130700 | 131100 | 131100 | 130700 | 2891 |
| 472 | 20241104 | 123000 | 135929387800 | 131100 | 131100 | 131200 | 131000 | 1084 |
| 473 | 20241104 | 122900 | 135787263900 | 131100 | 131200 | 131200 | 131100 | 2683 |
| 474 | 20241104 | 122800 | 135435446300 | 131200 | 131200 | 131300 | 131100 | 2593 |
| 475 | 20241104 | 122700 | 135095258200 | 131200 | 131100 | 131600 | 131000 | 3075 |
| 476 | 20241104 | 122600 | 134691444600 | 131100 | 131400 | 131600 | 131000 | 9556 |
| 477 | 20241104 | 122500 | 133435655300 | 131300 | 131200 | 131400 | 131200 | 2815 |
| 478 | 20241104 | 122400 | 133066007500 | 131300 | 130600 | 131300 | 130400 | 21271 |
| 479 | 20241104 | 122300 | 130280172400 | 130400 | 130600 | 130600 | 130400 | 1828 |
| 480 | 20241104 | 122200 | 130041528400 | 130500 | 130300 | 130600 | 130300 | 2833 |
| 481 | 20241104 | 122100 | 129671895000 | 130300 | 130300 | 130400 | 130300 | 439 |
| 482 | 20241104 | 122000 | 129614662600 | 130400 | 130200 | 130400 | 130100 | 622 |
| 483 | 20241104 | 121900 | 129533642900 | 130100 | 130100 | 130200 | 130000 | 1031 |
| 484 | 20241104 | 121800 | 129399485600 | 130200 | 130200 | 130200 | 130100 | 1526 |
| 485 | 20241104 | 121700 | 129200870800 | 130200 | 130100 | 130200 | 130100 | 771 |
| 486 | 20241104 | 121600 | 129100497400 | 130200 | 130400 | 130500 | 130100 | 1459 |
| 487 | 20241104 | 121500 | 128910367700 | 130500 | 130400 | 130500 | 130400 | 2463 |
| 488 | 20241104 | 121400 | 128588959700 | 130400 | 130200 | 130500 | 130200 | 2816 |
| 489 | 20241104 | 121300 | 128221831300 | 130200 | 130300 | 130400 | 130100 | 1681 |
| 490 | 20241104 | 121200 | 128002920100 | 130300 | 130000 | 130400 | 130000 | 2509 |
| 491 | 20241104 | 121100 | 127676188200 | 130000 | 130100 | 130200 | 130000 | 380 |
| 492 | 20241104 | 121000 | 127626760300 | 130100 | 130000 | 130100 | 130000 | 809 |
| 493 | 20241104 | 120900 | 127521557700 | 130100 | 130000 | 130200 | 130000 | 1007 |
| 494 | 20241104 | 120800 | 127390565200 | 130000 | 130300 | 130300 | 130000 | 407 |
| 495 | 20241104 | 120700 | 127337618700 | 130200 | 130100 | 130300 | 130000 | 1839 |
| 496 | 20241104 | 120600 | 127098355600 | 130100 | 130300 | 130400 | 130100 | 1722 |
| 497 | 20241104 | 120500 | 126873926600 | 130300 | 130300 | 130400 | 130300 | 724 |
| 498 | 20241104 | 120400 | 126779553100 | 130300 | 130300 | 130400 | 130200 | 837 |
| 499 | 20241104 | 120300 | 126670459900 | 130300 | 130200 | 130400 | 130100 | 2118 |
| 500 | 20241104 | 120200 | 126394590700 | 130200 | 130000 | 130300 | 130000 | 1074 |
| 501 | 20241104 | 120100 | 126254741600 | 130000 | 129900 | 130100 | 129900 | 976 |
| 502 | 20241104 | 120000 | 126127860200 | 129900 | 130200 | 130300 | 129900 | 1170 |
| 503 | 20241104 | 115900 | 125975641000 | 130200 | 130200 | 130400 | 130200 | 1791 |
| 504 | 20241104 | 115800 | 125742235900 | 130200 | 130000 | 130300 | 130000 | 1221 |
| 505 | 20241104 | 115700 | 125583340100 | 130000 | 130100 | 130100 | 129900 | 672 |
| 506 | 20241104 | 115600 | 125495971600 | 130000 | 130000 | 130100 | 129900 | 1419 |
| 507 | 20241104 | 115500 | 125311541400 | 130000 | 130000 | 130100 | 129900 | 936 |
| 508 | 20241104 | 115400 | 125189853700 | 130100 | 130200 | 130300 | 130000 | 2305 |
| 509 | 20241104 | 115300 | 124889752100 | 130100 | 129700 | 130200 | 129700 | 3535 |
| 510 | 20241104 | 115200 | 124430576400 | 129700 | 129700 | 129800 | 129700 | 921 |
| 511 | 20241104 | 115100 | 124311091000 | 129700 | 129600 | 129900 | 129600 | 1013 |
| 512 | 20241104 | 115000 | 124179678000 | 129600 | 129800 | 129900 | 129600 | 1227 |
| 513 | 20241104 | 114900 | 124020493400 | 129700 | 129900 | 130000 | 129700 | 1199 |
| 514 | 20241104 | 114800 | 123864719100 | 130000 | 129900 | 130000 | 129900 | 874 |
| 515 | 20241104 | 114700 | 123751129400 | 129900 | 129500 | 129900 | 129500 | 1870 |
| 516 | 20241104 | 114600 | 123508467600 | 129500 | 129700 | 129700 | 129500 | 871 |
| 517 | 20241104 | 114500 | 123395563200 | 129700 | 129500 | 129800 | 129400 | 1248 |
| 518 | 20241104 | 114400 | 123233752100 | 129400 | 129600 | 129700 | 129300 | 1050 |
| 519 | 20241104 | 114300 | 123097788900 | 129700 | 130100 | 130200 | 129500 | 2384 |
| 520 | 20241104 | 114200 | 122788194000 | 130100 | 129900 | 130200 | 129900 | 4487 |
| 521 | 20241104 | 114100 | 122204790400 | 129900 | 129700 | 130000 | 129600 | 2753 |
| 522 | 20241104 | 114000 | 121847290600 | 129700 | 129200 | 129700 | 129200 | 2798 |
| 523 | 20241104 | 113900 | 121484911500 | 129200 | 129300 | 129400 | 129200 | 630 |
| 524 | 20241104 | 113800 | 121403432800 | 129300 | 129300 | 129500 | 129300 | 577 |
| 525 | 20241104 | 113700 | 121328763600 | 129400 | 129500 | 129600 | 129100 | 1304 |
| 526 | 20241104 | 113600 | 121160108200 | 129600 | 129100 | 129600 | 129100 | 1821 |
| 527 | 20241104 | 113500 | 120924736100 | 129100 | 129000 | 129500 | 129000 | 2034 |
| 528 | 20241104 | 113400 | 120661735800 | 128900 | 129400 | 129500 | 128900 | 1118 |
| 529 | 20241104 | 113300 | 120517246700 | 129300 | 128800 | 129300 | 128800 | 1346 |
| 530 | 20241104 | 113200 | 120343606400 | 128900 | 129100 | 129200 | 128800 | 1440 |
| 531 | 20241104 | 113100 | 120157800600 | 129200 | 129600 | 129600 | 129100 | 1239 |
| 532 | 20241104 | 113000 | 119997478900 | 129600 | 129600 | 129700 | 129400 | 1135 |
| 533 | 20241104 | 112900 | 119850410100 | 129500 | 128800 | 129600 | 128800 | 1664 |
| 534 | 20241104 | 112800 | 119635306300 | 128800 | 129200 | 129200 | 128800 | 1551 |
| 535 | 20241104 | 112700 | 119435358400 | 129100 | 129000 | 129200 | 128800 | 3261 |
| 536 | 20241104 | 112600 | 119014858100 | 129100 | 129400 | 129400 | 129000 | 4937 |
| 537 | 20241104 | 112500 | 118377591900 | 129400 | 129800 | 129800 | 129100 | 6096 |
| 538 | 20241104 | 112400 | 117588787400 | 129800 | 129600 | 130000 | 129600 | 3032 |
| 539 | 20241104 | 112300 | 117194997800 | 129800 | 130800 | 130900 | 129400 | 10429 |
| 540 | 20241104 | 112200 | 115839084400 | 130900 | 130900 | 131000 | 130600 | 7361 |
| 541 | 20241104 | 112100 | 114875722000 | 130900 | 130400 | 130900 | 130300 | 7433 |
| 542 | 20241104 | 112000 | 113904842600 | 130400 | 130500 | 130500 | 130300 | 5863 |
| 543 | 20241104 | 111900 | 113140197600 | 130500 | 129800 | 130500 | 129700 | 17107 |
| 544 | 20241104 | 111800 | 110916191600 | 129800 | 129500 | 129900 | 129500 | 3446 |
| 545 | 20241104 | 111700 | 110469016600 | 129500 | 129400 | 129800 | 129300 | 8840 |
| 546 | 20241104 | 111600 | 109323357200 | 129400 | 129200 | 129400 | 129200 | 3273 |
| 547 | 20241104 | 111500 | 108900165000 | 129300 | 129100 | 129300 | 128900 | 6774 |
| 548 | 20241104 | 111400 | 108025500200 | 129100 | 129100 | 129100 | 129100 | 0 |
| 549 | 20241104 | 111300 | 108025500200 | 129100 | 128800 | 129100 | 128800 | 12827 |
| 550 | 20241104 | 111200 | 106370383000 | 128800 | 128800 | 128900 | 128800 | 2406 |
| 551 | 20241104 | 111100 | 106060313400 | 128800 | 128800 | 128900 | 128800 | 1096 |
| 552 | 20241104 | 111000 | 105919102300 | 128800 | 128900 | 128900 | 128800 | 2004 |
| 553 | 20241104 | 110900 | 105660909900 | 128800 | 128600 | 128900 | 128500 | 1879 |
| 554 | 20241104 | 110800 | 105419059700 | 128500 | 128500 | 128500 | 128200 | 1163 |
| 555 | 20241104 | 110700 | 105269706200 | 128200 | 128500 | 128600 | 128200 | 1580 |
| 556 | 20241104 | 110600 | 105066678800 | 128600 | 128700 | 128700 | 128500 | 854 |
| 557 | 20241104 | 110500 | 104956856700 | 128600 | 128700 | 128800 | 128600 | 3119 |
| 558 | 20241104 | 110400 | 104555353500 | 128700 | 128900 | 128900 | 128700 | 3897 |
| 559 | 20241104 | 110300 | 104053293900 | 128800 | 128700 | 128900 | 128700 | 4550 |
| 560 | 20241104 | 110200 | 103467171200 | 128700 | 128700 | 128800 | 128600 | 3590 |
| 561 | 20241104 | 110100 | 103005157700 | 128700 | 128000 | 128700 | 128000 | 8284 |
| 562 | 20241104 | 110000 | 101941539500 | 128100 | 128100 | 128200 | 128000 | 1101 |
| 563 | 20241104 | 105900 | 101800512400 | 128200 | 127800 | 128200 | 127800 | 2255 |
| 564 | 20241104 | 105800 | 101511927200 | 127700 | 127900 | 128200 | 127700 | 2841 |
| 565 | 20241104 | 105700 | 101148253900 | 127900 | 128000 | 128100 | 127700 | 4482 |
| 566 | 20241104 | 105600 | 100574742300 | 128000 | 127600 | 128200 | 127500 | 10796 |
| 567 | 20241104 | 105500 | 99193605200 | 127600 | 127200 | 127800 | 127200 | 4794 |
| 568 | 20241104 | 105400 | 98582195500 | 127400 | 127300 | 127400 | 127000 | 2485 |
| 569 | 20241104 | 105300 | 98265943400 | 127400 | 127500 | 127600 | 127300 | 1486 |
| 570 | 20241104 | 105200 | 98076615700 | 127400 | 127400 | 127600 | 127300 | 2323 |
| 571 | 20241104 | 105100 | 97780428400 | 127200 | 127200 | 127500 | 127000 | 2386 |
| 572 | 20241104 | 105000 | 97476861100 | 127100 | 127200 | 127300 | 127000 | 2822 |
| 573 | 20241104 | 104900 | 97118064300 | 127200 | 127000 | 127200 | 126900 | 3079 |
| 574 | 20241104 | 104800 | 96726882000 | 126900 | 127100 | 127200 | 126800 | 1918 |
| 575 | 20241104 | 104700 | 96483248500 | 127100 | 126900 | 127300 | 126800 | 3855 |
| 576 | 20241104 | 104600 | 95993746300 | 126800 | 126900 | 127100 | 126500 | 2528 |
| 577 | 20241104 | 104500 | 95673205700 | 126900 | 127200 | 127300 | 126800 | 2641 |
| 578 | 20241104 | 104400 | 95337759500 | 127000 | 126700 | 127300 | 126600 | 3982 |
| 579 | 20241104 | 104300 | 94831859800 | 126700 | 126500 | 127000 | 126300 | 1927 |
| 580 | 20241104 | 104200 | 94587862100 | 126500 | 127000 | 127000 | 126300 | 2225 |
| 581 | 20241104 | 104100 | 94306137400 | 126900 | 127500 | 127500 | 126700 | 3177 |
| 582 | 20241104 | 104000 | 93902410400 | 127500 | 127300 | 127600 | 127300 | 1421 |
| 583 | 20241104 | 103900 | 93721299900 | 127300 | 127100 | 127400 | 127100 | 2190 |
| 584 | 20241104 | 103800 | 93442657800 | 127200 | 127600 | 128300 | 127100 | 9363 |
| 585 | 20241104 | 103700 | 92246426200 | 127500 | 127200 | 127500 | 127100 | 2621 |
| 586 | 20241104 | 103600 | 91912645400 | 127100 | 127000 | 127500 | 126900 | 3389 |
| 587 | 20241104 | 103500 | 91481382800 | 127100 | 127400 | 127400 | 126900 | 2117 |
| 588 | 20241104 | 103400 | 91212102000 | 127400 | 127000 | 127500 | 126900 | 3717 |
| 589 | 20241104 | 103300 | 90739006900 | 127000 | 126200 | 127200 | 126100 | 2372 |
| 590 | 20241104 | 103200 | 90438123800 | 126200 | 126500 | 126700 | 126200 | 3740 |
| 591 | 20241104 | 103100 | 89964982800 | 126600 | 126400 | 127000 | 126000 | 5683 |
| 592 | 20241104 | 103000 | 89246612400 | 126400 | 128000 | 128300 | 126300 | 10472 |
| 593 | 20241104 | 102900 | 87913220200 | 128100 | 128600 | 128600 | 127800 | 6427 |
| 594 | 20241104 | 102800 | 87088890800 | 128600 | 127900 | 128700 | 127900 | 13394 |
| 595 | 20241104 | 102700 | 85370907600 | 127900 | 127100 | 127900 | 127000 | 10163 |
| 596 | 20241104 | 102600 | 84075001000 | 127100 | 127300 | 127400 | 127000 | 2781 |
| 597 | 20241104 | 102500 | 83721197600 | 127300 | 127200 | 127300 | 126800 | 3938 |
| 598 | 20241104 | 102400 | 83220670000 | 127100 | 127200 | 127600 | 127100 | 12265 |
| 599 | 20241104 | 102300 | 81658250200 | 127100 | 126800 | 127200 | 126800 | 3737 |
| 600 | 20241104 | 102200 | 81183670900 | 126800 | 127100 | 127100 | 126600 | 3654 |
| 601 | 20241104 | 102100 | 80720263500 | 127100 | 126500 | 127300 | 126400 | 10987 |
| 602 | 20241104 | 102000 | 79326141300 | 126500 | 126300 | 126500 | 126200 | 4488 |
| 603 | 20241104 | 101900 | 78758892700 | 126300 | 126300 | 126400 | 125700 | 6825 |
| 604 | 20241104 | 101800 | 77898263900 | 126400 | 126400 | 126700 | 126300 | 4476 |
| 605 | 20241104 | 101700 | 77332189800 | 126300 | 127000 | 127000 | 126300 | 5559 |
| 606 | 20241104 | 101600 | 76627874600 | 127000 | 126900 | 127000 | 126400 | 8385 |
| 607 | 20241104 | 101500 | 75564457900 | 126900 | 125900 | 126900 | 125300 | 8929 |
| 608 | 20241104 | 101400 | 74438175100 | 125800 | 126100 | 126500 | 125800 | 4692 |
| 609 | 20241104 | 101300 | 73846596700 | 126100 | 126500 | 126500 | 125900 | 8974 |
| 610 | 20241104 | 101200 | 72714646700 | 126700 | 127300 | 127400 | 126300 | 4989 |
| 611 | 20241104 | 101100 | 72082127800 | 127300 | 126600 | 127800 | 126400 | 18225 |
| 612 | 20241104 | 101000 | 69764353400 | 126500 | 126200 | 126700 | 126200 | 8125 |
| 613 | 20241104 | 100900 | 68737138700 | 126200 | 126200 | 126300 | 126000 | 7178 |
| 614 | 20241104 | 100800 | 67831232500 | 126200 | 125300 | 126200 | 125200 | 14889 |
| 615 | 20241104 | 100700 | 65958075700 | 125200 | 124900 | 125400 | 124700 | 6196 |
| 616 | 20241104 | 100600 | 65182886000 | 124900 | 124600 | 125200 | 124300 | 16699 |
| 617 | 20241104 | 100500 | 63098136900 | 124600 | 123900 | 124600 | 123400 | 8247 |
| 618 | 20241104 | 100400 | 62075036400 | 123800 | 123400 | 123800 | 123100 | 4114 |
| 619 | 20241104 | 100300 | 61567011600 | 123400 | 123000 | 123700 | 123000 | 3733 |
| 620 | 20241104 | 100200 | 61106409600 | 123100 | 123000 | 123100 | 122500 | 4825 |
| 621 | 20241104 | 100100 | 60513769900 | 123000 | 122900 | 123100 | 122600 | 2511 |
| 622 | 20241104 | 100000 | 60205113600 | 122800 | 123000 | 123500 | 122800 | 3225 |
| 623 | 20241104 | 095900 | 59807823400 | 123000 | 123000 | 123500 | 122600 | 4641 |
| 624 | 20241104 | 095800 | 59236223700 | 123000 | 124000 | 124000 | 122700 | 10553 |
| 625 | 20241104 | 095700 | 57936390700 | 124000 | 123900 | 124500 | 123700 | 9601 |
| 626 | 20241104 | 095600 | 56744270300 | 123700 | 124400 | 124700 | 123200 | 14023 |
| 627 | 20241104 | 095500 | 55006773000 | 124700 | 123700 | 124800 | 123500 | 25350 |
| 628 | 20241104 | 095400 | 51858445500 | 123700 | 122600 | 123700 | 122600 | 11005 |
| 629 | 20241104 | 095300 | 50501417500 | 122800 | 123200 | 123400 | 122500 | 13400 |
| 630 | 20241104 | 095200 | 48853648000 | 123100 | 122400 | 123200 | 122400 | 21568 |
| 631 | 20241104 | 095100 | 46203236000 | 122500 | 121500 | 122500 | 121400 | 12730 |
| 632 | 20241104 | 095000 | 44651435100 | 121600 | 121500 | 121900 | 121200 | 7822 |
| 633 | 20241104 | 094900 | 43700713700 | 121500 | 121100 | 121600 | 120600 | 21797 |
| 634 | 20241104 | 094800 | 41058194700 | 121100 | 120900 | 121300 | 120400 | 13872 |
| 635 | 20241104 | 094700 | 39380398800 | 120900 | 119800 | 121300 | 119800 | 16064 |
| 636 | 20241104 | 094600 | 37441285900 | 119800 | 119700 | 119900 | 119400 | 5145 |
| 637 | 20241104 | 094500 | 36825840200 | 119600 | 120300 | 120700 | 119500 | 11751 |
| 638 | 20241104 | 094400 | 35414307100 | 120300 | 118300 | 120400 | 118100 | 15519 |
| 639 | 20241104 | 094300 | 33562449800 | 118200 | 116700 | 118600 | 116700 | 9135 |
| 640 | 20241104 | 094200 | 32487190400 | 116700 | 115500 | 117100 | 115200 | 20970 |
| 641 | 20241104 | 094100 | 30049106800 | 115500 | 116100 | 116300 | 114600 | 26880 |
| 642 | 20241104 | 094000 | 26950460200 | 116000 | 116300 | 116800 | 116000 | 9072 |
| 643 | 20241104 | 093900 | 25895632500 | 116500 | 116900 | 116900 | 116100 | 7647 |
| 644 | 20241104 | 093800 | 25005077900 | 116900 | 117200 | 117600 | 116500 | 7824 |
| 645 | 20241104 | 093700 | 24090258700 | 117200 | 117800 | 117800 | 117000 | 5304 |
| 646 | 20241104 | 093600 | 23467997100 | 117900 | 117600 | 118100 | 117600 | 1626 |
| 647 | 20241104 | 093500 | 23276375100 | 117600 | 118000 | 118100 | 117600 | 1567 |
| 648 | 20241104 | 093400 | 23091623200 | 118100 | 118000 | 118300 | 117900 | 3232 |
| 649 | 20241104 | 093300 | 22710036000 | 118000 | 118400 | 118500 | 118000 | 2679 |
| 650 | 20241104 | 093200 | 22393477500 | 118300 | 118400 | 119000 | 118200 | 3473 |
| 651 | 20241104 | 093100 | 21981680100 | 118200 | 117100 | 118500 | 117100 | 6148 |
| 652 | 20241104 | 093000 | 21257357800 | 117100 | 117100 | 117200 | 116700 | 8068 |
| 653 | 20241104 | 092900 | 20313892100 | 117100 | 117500 | 117600 | 116900 | 6428 |
| 654 | 20241104 | 092800 | 19560035200 | 117500 | 117900 | 117900 | 117500 | 2442 |
| 655 | 20241104 | 092700 | 19272778600 | 117900 | 117700 | 118000 | 117600 | 5594 |
| 656 | 20241104 | 092600 | 18613430500 | 117700 | 118400 | 118400 | 117700 | 6431 |
| 657 | 20241104 | 092500 | 17854070200 | 118400 | 118700 | 118800 | 118300 | 1043 |
| 658 | 20241104 | 092400 | 17730450200 | 118600 | 118400 | 118800 | 118300 | 2599 |
| 659 | 20241104 | 092300 | 17422654400 | 118400 | 118300 | 118900 | 118200 | 4252 |
| 660 | 20241104 | 092200 | 16918812800 | 118400 | 119200 | 119200 | 118400 | 7196 |
| 661 | 20241104 | 092100 | 16065840900 | 119100 | 119600 | 119600 | 119100 | 7395 |
| 662 | 20241104 | 092000 | 15182183100 | 119600 | 119500 | 119800 | 119500 | 1586 |
| 663 | 20241104 | 091900 | 14992425100 | 119500 | 119800 | 119900 | 119400 | 2061 |
| 664 | 20241104 | 091800 | 14745786000 | 119800 | 120300 | 120300 | 119800 | 2672 |
| 665 | 20241104 | 091700 | 14424989900 | 120100 | 119600 | 120200 | 119600 | 1722 |
| 666 | 20241104 | 091600 | 14218572100 | 119600 | 119800 | 120300 | 119600 | 8098 |
| 667 | 20241104 | 091500 | 13246383400 | 119900 | 119600 | 119900 | 119300 | 2824 |
| 668 | 20241104 | 091400 | 12908767700 | 119600 | 119200 | 119800 | 119000 | 3914 |
| 669 | 20241104 | 091300 | 12441303900 | 119200 | 118800 | 119200 | 118600 | 2720 |
| 670 | 20241104 | 091200 | 12118061100 | 118900 | 119000 | 119000 | 118700 | 2444 |
| 671 | 20241104 | 091100 | 11827612600 | 119000 | 117800 | 119200 | 117400 | 6511 |
| 672 | 20241104 | 091000 | 11055812800 | 117500 | 118300 | 118500 | 117500 | 7333 |
| 673 | 20241104 | 090900 | 10190693400 | 118300 | 118800 | 119200 | 118200 | 4480 |
| 674 | 20241104 | 090800 | 9658556600 | 118800 | 119200 | 119200 | 118500 | 4563 |
| 675 | 20241104 | 090700 | 9116844200 | 119200 | 119400 | 119800 | 119100 | 8873 |
| 676 | 20241104 | 090600 | 8056858900 | 119500 | 118900 | 119500 | 118800 | 5990 |
| 677 | 20241104 | 090500 | 7342571800 | 118800 | 118600 | 119000 | 118300 | 5771 |
| 678 | 20241104 | 090400 | 6658622500 | 118500 | 119100 | 119200 | 118400 | 4360 |
| 679 | 20241104 | 090300 | 6141003000 | 119100 | 118600 | 119400 | 118200 | 6238 |
| 680 | 20241104 | 090200 | 5399932200 | 118400 | 116900 | 118900 | 116300 | 14841 |
| 681 | 20241104 | 090100 | 3655607300 | 116800 | 117700 | 118000 | 116600 | 11805 |
| 682 | 20241104 | 090000 | 2270605600 | 117700 | 117400 | 118000 | 116500 | 18525 |