40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 202600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 6680 |
| 3 | 20250116 | 202500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20250116 | 202400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20250116 | 202300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20250116 | 202200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20250116 | 202100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20250116 | 202000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20250116 | 201900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20250116 | 201800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20250116 | 201700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20250116 | 201600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20250116 | 201500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20250116 | 201400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20250116 | 201300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20250116 | 201200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20250116 | 201100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20250116 | 201000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20250116 | 200900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20250116 | 200800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20250116 | 200700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20250116 | 200600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20250116 | 200500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20250116 | 200400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20250116 | 200300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20250116 | 200200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20250116 | 200100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20250116 | 200000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20250116 | 195900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20250116 | 195800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20250116 | 195700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20250116 | 195600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 6680 |
| 33 | 20250116 | 195500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20250116 | 195400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20250116 | 195300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20250116 | 195200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20250116 | 195100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20250116 | 195000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20250116 | 194900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20250116 | 194800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20250116 | 194700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20250116 | 194600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20250116 | 194500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20250116 | 194400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20250116 | 194300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20250116 | 194200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20250116 | 194100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20250116 | 194000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20250116 | 193900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20250116 | 193800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20250116 | 193700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20250116 | 193600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20250116 | 193500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20250116 | 193400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20250116 | 193300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20250116 | 193200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20250116 | 193100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20250116 | 193000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20250116 | 192900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20250116 | 192800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20250116 | 192700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20250116 | 192600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 6680 |
| 63 | 20250116 | 192500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20250116 | 192400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20250116 | 192300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20250116 | 192200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20250116 | 192100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20250116 | 192000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20250116 | 191900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20250116 | 191800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20250116 | 191700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20250116 | 191600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20250116 | 191500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20250116 | 191400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20250116 | 191300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20250116 | 191200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20250116 | 191100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20250116 | 191000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20250116 | 190900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20250116 | 190800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20250116 | 190700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20250116 | 190600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20250116 | 190500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20250116 | 190400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20250116 | 190300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20250116 | 190200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20250116 | 190100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20250116 | 190000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20250116 | 185900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20250116 | 185800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20250116 | 185700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20250116 | 185600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 6680 |
| 93 | 20250116 | 185500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20250116 | 185400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20250116 | 185300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20250116 | 185200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20250116 | 185100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20250116 | 185000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20250116 | 184900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20250116 | 184800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20250116 | 184700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20250116 | 184600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20250116 | 184500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20250116 | 184400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20250116 | 184300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20250116 | 184200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20250116 | 184100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20250116 | 184000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20250116 | 183900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20250116 | 183800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20250116 | 183700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20250116 | 183600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20250116 | 183500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20250116 | 183400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20250116 | 183300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20250116 | 183200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20250116 | 183100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20250116 | 183000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20250116 | 182900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20250116 | 182800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20250116 | 182700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20250116 | 182600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 6680 |
| 123 | 20250116 | 182500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20250116 | 182400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20250116 | 182300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20250116 | 182200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20250116 | 182100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20250116 | 182000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20250116 | 181900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20250116 | 181800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20250116 | 181700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20250116 | 181600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20250116 | 181500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20250116 | 181400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20250116 | 181300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20250116 | 181200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20250116 | 181100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20250116 | 181000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20250116 | 180900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20250116 | 180800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20250116 | 180700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20250116 | 180600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20250116 | 180500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20250116 | 180400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20250116 | 180300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20250116 | 180200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20250116 | 180100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20250116 | 180000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20250116 | 175900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20250116 | 175800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20250116 | 175700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20250116 | 175600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 6680 |
| 153 | 20250116 | 175500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20250116 | 175400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20250116 | 175300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20250116 | 175200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20250116 | 175100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20250116 | 175000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20250116 | 174900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20250116 | 174800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20250116 | 174700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20250116 | 174600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20250116 | 174500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20250116 | 174400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20250116 | 174300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20250116 | 174200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20250116 | 174100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20250116 | 174000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20250116 | 173900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20250116 | 173800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20250116 | 173700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20250116 | 173600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20250116 | 173500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20250116 | 173400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20250116 | 173300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20250116 | 173200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20250116 | 173100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20250116 | 173000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20250116 | 172900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20250116 | 172800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20250116 | 172700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20250116 | 172600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 6680 |
| 183 | 20250116 | 172500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20250116 | 172400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20250116 | 172300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20250116 | 172200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20250116 | 172100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20250116 | 172000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20250116 | 171900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20250116 | 171800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20250116 | 171700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20250116 | 171600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20250116 | 171500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20250116 | 171400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20250116 | 171300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20250116 | 171200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20250116 | 171100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20250116 | 171000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20250116 | 170900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20250116 | 170800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20250116 | 170700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20250116 | 170600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20250116 | 170500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20250116 | 170400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20250116 | 170300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20250116 | 170200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20250116 | 170100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20250116 | 170000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20250116 | 165900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20250116 | 165800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20250116 | 165700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20250116 | 165600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 6680 |
| 213 | 20250116 | 165500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20250116 | 165400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 215 | 20250116 | 165300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 216 | 20250116 | 165200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 217 | 20250116 | 165100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 218 | 20250116 | 165000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 219 | 20250116 | 164900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 220 | 20250116 | 164800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 221 | 20250116 | 164700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 222 | 20250116 | 164600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 223 | 20250116 | 164500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 224 | 20250116 | 164400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 225 | 20250116 | 164300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 226 | 20250116 | 164200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 227 | 20250116 | 164100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 228 | 20250116 | 164000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 229 | 20250116 | 163900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 230 | 20250116 | 163800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 231 | 20250116 | 163700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 232 | 20250116 | 163600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 233 | 20250116 | 163500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 234 | 20250116 | 163400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 235 | 20250116 | 163300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 236 | 20250116 | 163200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 237 | 20250116 | 163100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 238 | 20250116 | 163000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 239 | 20250116 | 162900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 240 | 20250116 | 162800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 241 | 20250116 | 162700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 242 | 20250116 | 162600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 6680 |
| 243 | 20250116 | 162500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 244 | 20250116 | 162400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 245 | 20250116 | 162300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 246 | 20250116 | 162200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 247 | 20250116 | 162100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 248 | 20250116 | 162000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 249 | 20250116 | 161900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 250 | 20250116 | 161800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 251 | 20250116 | 161700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 252 | 20250116 | 161600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 253 | 20250116 | 161500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 254 | 20250116 | 161400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 255 | 20250116 | 161300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 256 | 20250116 | 161200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 257 | 20250116 | 161100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 258 | 20250116 | 161000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 259 | 20250116 | 160900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 260 | 20250116 | 160800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 261 | 20250116 | 160700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 262 | 20250116 | 160600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 263 | 20250116 | 160500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 264 | 20250116 | 160400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 265 | 20250116 | 160300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 266 | 20250116 | 160200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 267 | 20250116 | 160100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 268 | 20250116 | 160000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 269 | 20250116 | 155900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 270 | 20250116 | 155800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 271 | 20250116 | 155700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 272 | 20250116 | 155600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 6680 |
| 273 | 20250116 | 155500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 274 | 20250116 | 155400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 275 | 20250116 | 155300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 276 | 20250116 | 155200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 277 | 20250116 | 155100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 278 | 20250116 | 155000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 279 | 20250116 | 154900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 280 | 20250116 | 154800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 281 | 20250116 | 154700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 282 | 20250116 | 154600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 283 | 20250116 | 154500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 284 | 20250116 | 154400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 285 | 20250116 | 154300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 286 | 20250116 | 154200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 287 | 20250116 | 154100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 288 | 20250116 | 154000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 289 | 20250116 | 153900 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 290 | 20250116 | 153800 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 291 | 20250116 | 153700 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 292 | 20250116 | 153600 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 293 | 20250116 | 153500 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 294 | 20250116 | 153400 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 295 | 20250116 | 153300 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 296 | 20250116 | 153200 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 297 | 20250116 | 153100 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 298 | 20250116 | 153000 | 75907884600 | 120000 | 120000 | 120000 | 120000 | 6680 |
| 299 | 20250116 | 152900 | 75106284600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 300 | 20250116 | 152800 | 75106284600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 301 | 20250116 | 152700 | 75106284600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 302 | 20250116 | 152600 | 75106284600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 303 | 20250116 | 152500 | 75106284600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 304 | 20250116 | 152400 | 75106284600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 305 | 20250116 | 152300 | 75106284600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 306 | 20250116 | 152200 | 75106284600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 307 | 20250116 | 152100 | 75106284600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 308 | 20250116 | 152000 | 75106284600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 309 | 20250116 | 151900 | 75106284600 | 120000 | 120000 | 120100 | 120000 | 808 |
| 310 | 20250116 | 151800 | 75009291800 | 120000 | 120100 | 120100 | 120000 | 1119 |
| 311 | 20250116 | 151700 | 74874943200 | 120100 | 120100 | 120100 | 120000 | 633 |
| 312 | 20250116 | 151600 | 74798947900 | 120100 | 120200 | 120200 | 119900 | 2247 |
| 313 | 20250116 | 151500 | 74529221700 | 120200 | 120100 | 120200 | 120000 | 1420 |
| 314 | 20250116 | 151400 | 74358688000 | 120100 | 120000 | 120100 | 120000 | 503 |
| 315 | 20250116 | 151300 | 74298293300 | 120100 | 120100 | 120100 | 120000 | 593 |
| 316 | 20250116 | 151200 | 74227083000 | 120100 | 120000 | 120100 | 119900 | 303 |
| 317 | 20250116 | 151100 | 74190704600 | 120000 | 120100 | 120100 | 120000 | 1726 |
| 318 | 20250116 | 151000 | 73983531500 | 120100 | 120000 | 120100 | 119900 | 1499 |
| 319 | 20250116 | 150900 | 73803629200 | 120000 | 120000 | 120000 | 119900 | 793 |
| 320 | 20250116 | 150800 | 73708519200 | 120000 | 120000 | 120000 | 119900 | 911 |
| 321 | 20250116 | 150700 | 73599249700 | 120000 | 119900 | 120000 | 119900 | 501 |
| 322 | 20250116 | 150600 | 73539154100 | 119900 | 119900 | 120000 | 119800 | 1027 |
| 323 | 20250116 | 150500 | 73416033900 | 119900 | 119900 | 120000 | 119900 | 860 |
| 324 | 20250116 | 150400 | 73312881200 | 119800 | 119800 | 119900 | 119800 | 653 |
| 325 | 20250116 | 150300 | 73234610300 | 119800 | 119700 | 119900 | 119600 | 1605 |
| 326 | 20250116 | 150200 | 73042456800 | 119800 | 119900 | 119900 | 119700 | 2382 |
| 327 | 20250116 | 150100 | 72757184100 | 119800 | 120100 | 120100 | 119800 | 4586 |
| 328 | 20250116 | 150000 | 72207165000 | 120100 | 120100 | 120200 | 120000 | 957 |
| 329 | 20250116 | 145900 | 72092237500 | 120000 | 120100 | 120200 | 120000 | 615 |
| 330 | 20250116 | 145800 | 72018362800 | 120100 | 120100 | 120200 | 120000 | 1005 |
| 331 | 20250116 | 145700 | 71897670500 | 120100 | 120200 | 120200 | 120100 | 433 |
| 332 | 20250116 | 145600 | 71845636800 | 120200 | 120200 | 120200 | 120100 | 500 |
| 333 | 20250116 | 145500 | 71785550000 | 120200 | 120100 | 120200 | 120000 | 497 |
| 334 | 20250116 | 145400 | 71725835200 | 120000 | 120000 | 120100 | 120000 | 939 |
| 335 | 20250116 | 145300 | 71613071500 | 120100 | 119900 | 120100 | 119900 | 680 |
| 336 | 20250116 | 145200 | 71531441800 | 120000 | 120100 | 120100 | 119900 | 1114 |
| 337 | 20250116 | 145100 | 71397729000 | 120100 | 120200 | 120300 | 120000 | 566 |
| 338 | 20250116 | 145000 | 71329719900 | 120200 | 120100 | 120200 | 120100 | 433 |
| 339 | 20250116 | 144900 | 71277694900 | 120100 | 120100 | 120200 | 120000 | 558 |
| 340 | 20250116 | 144800 | 71210680300 | 120100 | 120000 | 120100 | 119900 | 901 |
| 341 | 20250116 | 144700 | 71102559500 | 120000 | 120100 | 120100 | 119900 | 1042 |
| 342 | 20250116 | 144600 | 70977517500 | 120000 | 120100 | 120100 | 120000 | 785 |
| 343 | 20250116 | 144500 | 70883270400 | 120100 | 120100 | 120100 | 120000 | 524 |
| 344 | 20250116 | 144400 | 70820354400 | 120000 | 120000 | 120100 | 120000 | 237 |
| 345 | 20250116 | 144300 | 70791902200 | 120100 | 120100 | 120100 | 120000 | 554 |
| 346 | 20250116 | 144200 | 70725387700 | 120100 | 120200 | 120200 | 120000 | 451 |
| 347 | 20250116 | 144100 | 70671236900 | 120200 | 120200 | 120200 | 120000 | 936 |
| 348 | 20250116 | 144000 | 70558805600 | 120100 | 120100 | 120200 | 120000 | 371 |
| 349 | 20250116 | 143900 | 70514245700 | 120100 | 120000 | 120100 | 119900 | 959 |
| 350 | 20250116 | 143800 | 70399155700 | 120100 | 120400 | 120400 | 119900 | 1456 |
| 351 | 20250116 | 143700 | 70224318900 | 120300 | 120500 | 120500 | 120300 | 378 |
| 352 | 20250116 | 143600 | 70178805200 | 120500 | 120300 | 120500 | 120300 | 824 |
| 353 | 20250116 | 143500 | 70079562500 | 120400 | 120300 | 120400 | 120200 | 511 |
| 354 | 20250116 | 143400 | 70018088600 | 120300 | 120100 | 120300 | 120000 | 463 |
| 355 | 20250116 | 143300 | 69962459500 | 120100 | 120100 | 120200 | 120000 | 1646 |
| 356 | 20250116 | 143200 | 69764839800 | 120100 | 120300 | 120400 | 120000 | 1725 |
| 357 | 20250116 | 143100 | 69557495600 | 120200 | 120200 | 120300 | 120100 | 1085 |
| 358 | 20250116 | 143000 | 69427094000 | 120200 | 120200 | 120300 | 120100 | 935 |
| 359 | 20250116 | 142900 | 69314767200 | 120100 | 120000 | 120200 | 120000 | 1166 |
| 360 | 20250116 | 142800 | 69174745300 | 120000 | 120200 | 120200 | 119900 | 3465 |
| 361 | 20250116 | 142700 | 68758804200 | 120100 | 120600 | 120700 | 120100 | 4845 |
| 362 | 20250116 | 142600 | 68175615100 | 120700 | 120700 | 120700 | 120500 | 613 |
| 363 | 20250116 | 142500 | 68101675200 | 120700 | 120700 | 120700 | 120600 | 409 |
| 364 | 20250116 | 142400 | 68052327400 | 120700 | 120700 | 120700 | 120500 | 765 |
| 365 | 20250116 | 142300 | 67960027700 | 120700 | 120700 | 120700 | 120500 | 971 |
| 366 | 20250116 | 142200 | 67842957800 | 120700 | 120500 | 120700 | 120500 | 726 |
| 367 | 20250116 | 142100 | 67755367400 | 120600 | 120500 | 120600 | 120500 | 1628 |
| 368 | 20250116 | 142000 | 67559165500 | 120500 | 120800 | 120800 | 120400 | 2424 |
| 369 | 20250116 | 141900 | 67266936000 | 120800 | 120900 | 120900 | 120700 | 1227 |
| 370 | 20250116 | 141800 | 67118720700 | 120900 | 120900 | 120900 | 120800 | 559 |
| 371 | 20250116 | 141700 | 67051156000 | 120900 | 120900 | 120900 | 120800 | 634 |
| 372 | 20250116 | 141600 | 66974516200 | 120900 | 120900 | 120900 | 120800 | 492 |
| 373 | 20250116 | 141500 | 66915064700 | 120900 | 120800 | 120900 | 120800 | 302 |
| 374 | 20250116 | 141400 | 66878575300 | 120800 | 120800 | 120800 | 120700 | 403 |
| 375 | 20250116 | 141300 | 66829897400 | 120800 | 120900 | 120900 | 120700 | 362 |
| 376 | 20250116 | 141200 | 66786166300 | 120900 | 120900 | 120900 | 120700 | 515 |
| 377 | 20250116 | 141100 | 66723932000 | 120900 | 120800 | 120900 | 120800 | 237 |
| 378 | 20250116 | 141000 | 66695289900 | 120800 | 120800 | 120900 | 120700 | 368 |
| 379 | 20250116 | 140900 | 66650829700 | 120800 | 120700 | 120900 | 120600 | 556 |
| 380 | 20250116 | 140800 | 66583693700 | 120700 | 120700 | 120700 | 120600 | 966 |
| 381 | 20250116 | 140700 | 66467116300 | 120700 | 120700 | 120800 | 120600 | 975 |
| 382 | 20250116 | 140600 | 66349421600 | 120700 | 120900 | 121000 | 120700 | 870 |
| 383 | 20250116 | 140500 | 66244319000 | 120900 | 120900 | 120900 | 120800 | 840 |
| 384 | 20250116 | 140400 | 66142771300 | 120900 | 120900 | 120900 | 120800 | 850 |
| 385 | 20250116 | 140300 | 66040065100 | 120900 | 121000 | 121000 | 120800 | 1098 |
| 386 | 20250116 | 140200 | 65907320100 | 121000 | 121000 | 121000 | 120900 | 339 |
| 387 | 20250116 | 140100 | 65866306700 | 121000 | 121000 | 121000 | 120900 | 290 |
| 388 | 20250116 | 140000 | 65831223100 | 121000 | 121000 | 121000 | 120900 | 476 |
| 389 | 20250116 | 135900 | 65773642200 | 120900 | 121000 | 121000 | 120900 | 681 |
| 390 | 20250116 | 135800 | 65691267800 | 121000 | 121000 | 121000 | 120900 | 418 |
| 391 | 20250116 | 135700 | 65640694700 | 121000 | 121000 | 121000 | 120900 | 402 |
| 392 | 20250116 | 135600 | 65592054700 | 120900 | 120900 | 121000 | 120800 | 1043 |
| 393 | 20250116 | 135500 | 65465949300 | 120900 | 121000 | 121000 | 120800 | 1184 |
| 394 | 20250116 | 135400 | 65322801900 | 121000 | 121000 | 121100 | 120900 | 1244 |
| 395 | 20250116 | 135300 | 65172285100 | 121000 | 121100 | 121100 | 121000 | 966 |
| 396 | 20250116 | 135200 | 65055314900 | 121000 | 121000 | 121100 | 121000 | 631 |
| 397 | 20250116 | 135100 | 64978910500 | 121100 | 120900 | 121100 | 120900 | 4458 |
| 398 | 20250116 | 135000 | 64439319600 | 121000 | 121000 | 121000 | 120900 | 2154 |
| 399 | 20250116 | 134900 | 64178710000 | 121000 | 120900 | 121000 | 120800 | 1232 |
| 400 | 20250116 | 134800 | 64029764900 | 120800 | 120900 | 120900 | 120800 | 445 |
| 401 | 20250116 | 134700 | 63975973400 | 120900 | 120800 | 120900 | 120700 | 251 |
| 402 | 20250116 | 134600 | 63945642000 | 120900 | 120800 | 120900 | 120700 | 796 |
| 403 | 20250116 | 134500 | 63849468600 | 120800 | 120700 | 120800 | 120700 | 627 |
| 404 | 20250116 | 134400 | 63773735800 | 120800 | 120800 | 120800 | 120700 | 369 |
| 405 | 20250116 | 134300 | 63729169700 | 120700 | 120800 | 120800 | 120600 | 980 |
| 406 | 20250116 | 134200 | 63610920800 | 120800 | 120800 | 120800 | 120700 | 420 |
| 407 | 20250116 | 134100 | 63560188400 | 120800 | 120900 | 120900 | 120700 | 738 |
| 408 | 20250116 | 134000 | 63471046500 | 120900 | 120900 | 120900 | 120700 | 750 |
| 409 | 20250116 | 133900 | 63380409300 | 120900 | 120900 | 120900 | 120800 | 480 |
| 410 | 20250116 | 133800 | 63322390700 | 120800 | 120900 | 120900 | 120800 | 662 |
| 411 | 20250116 | 133700 | 63242387300 | 120800 | 120800 | 120900 | 120700 | 1099 |
| 412 | 20250116 | 133600 | 63109607800 | 120800 | 120800 | 120800 | 120700 | 787 |
| 413 | 20250116 | 133500 | 63014566600 | 120800 | 120800 | 120900 | 120700 | 421 |
| 414 | 20250116 | 133400 | 62963720800 | 120800 | 120800 | 120800 | 120700 | 693 |
| 415 | 20250116 | 133300 | 62880016100 | 120800 | 120500 | 120800 | 120500 | 1723 |
| 416 | 20250116 | 133200 | 62672158600 | 120400 | 120400 | 120500 | 120400 | 381 |
| 417 | 20250116 | 133100 | 62626261000 | 120400 | 120400 | 120400 | 120300 | 295 |
| 418 | 20250116 | 133000 | 62590745900 | 120400 | 120500 | 120500 | 120300 | 935 |
| 419 | 20250116 | 132900 | 62478143200 | 120500 | 120700 | 120700 | 120400 | 1775 |
| 420 | 20250116 | 132800 | 62264235500 | 120700 | 120800 | 120800 | 120600 | 590 |
| 421 | 20250116 | 132700 | 62193010000 | 120800 | 120700 | 120800 | 120600 | 313 |
| 422 | 20250116 | 132600 | 62155239300 | 120700 | 120800 | 120800 | 120600 | 1140 |
| 423 | 20250116 | 132500 | 62017635900 | 120800 | 120800 | 120800 | 120700 | 1691 |
| 424 | 20250116 | 132400 | 61813504700 | 120800 | 120800 | 120900 | 120700 | 635 |
| 425 | 20250116 | 132300 | 61736809600 | 120700 | 120800 | 120900 | 120700 | 1548 |
| 426 | 20250116 | 132200 | 61549795300 | 120800 | 120800 | 120900 | 120700 | 449 |
| 427 | 20250116 | 132100 | 61495543300 | 120800 | 120900 | 120900 | 120700 | 851 |
| 428 | 20250116 | 132000 | 61392714000 | 120900 | 120900 | 120900 | 120800 | 755 |
| 429 | 20250116 | 131900 | 61301499600 | 120900 | 120900 | 120900 | 120800 | 945 |
| 430 | 20250116 | 131800 | 61187311200 | 120900 | 121000 | 121000 | 120800 | 1828 |
| 431 | 20250116 | 131700 | 60966209000 | 121000 | 120900 | 121000 | 120900 | 1368 |
| 432 | 20250116 | 131600 | 60800688900 | 120900 | 121000 | 121100 | 120900 | 512 |
| 433 | 20250116 | 131500 | 60738751100 | 121100 | 120900 | 121100 | 120800 | 3549 |
| 434 | 20250116 | 131400 | 60309376000 | 120900 | 120900 | 121000 | 120800 | 281 |
| 435 | 20250116 | 131300 | 60275405500 | 121000 | 120800 | 121000 | 120800 | 874 |
| 436 | 20250116 | 131200 | 60169741100 | 120900 | 120900 | 120900 | 120800 | 228 |
| 437 | 20250116 | 131100 | 60142188200 | 120800 | 120900 | 120900 | 120700 | 504 |
| 438 | 20250116 | 131000 | 60081299200 | 120900 | 120900 | 120900 | 120800 | 859 |
| 439 | 20250116 | 130900 | 59977461300 | 120800 | 120700 | 120900 | 120700 | 385 |
| 440 | 20250116 | 130800 | 59930955800 | 120800 | 120800 | 120900 | 120700 | 480 |
| 441 | 20250116 | 130700 | 59872976200 | 120800 | 120700 | 120900 | 120700 | 238 |
| 442 | 20250116 | 130600 | 59844225600 | 120800 | 120800 | 120800 | 120700 | 218 |
| 443 | 20250116 | 130500 | 59817899700 | 120700 | 120600 | 120800 | 120600 | 979 |
| 444 | 20250116 | 130400 | 59699704100 | 120600 | 120600 | 120700 | 120500 | 543 |
| 445 | 20250116 | 130300 | 59634234700 | 120600 | 120700 | 120700 | 120500 | 217 |
| 446 | 20250116 | 130200 | 59608068100 | 120700 | 120600 | 120700 | 120500 | 356 |
| 447 | 20250116 | 130100 | 59565141600 | 120600 | 120500 | 120600 | 120500 | 251 |
| 448 | 20250116 | 130000 | 59534876800 | 120600 | 120700 | 120700 | 120500 | 356 |
| 449 | 20250116 | 125900 | 59491945800 | 120700 | 120400 | 120700 | 120400 | 433 |
| 450 | 20250116 | 125800 | 59439777200 | 120400 | 120600 | 120700 | 120400 | 1228 |
| 451 | 20250116 | 125700 | 59291811800 | 120600 | 120600 | 120600 | 120500 | 299 |
| 452 | 20250116 | 125600 | 59255762400 | 120600 | 120500 | 120600 | 120400 | 749 |
| 453 | 20250116 | 125500 | 59165486700 | 120500 | 120500 | 120500 | 120400 | 849 |
| 454 | 20250116 | 125400 | 59063208100 | 120500 | 120400 | 120500 | 120300 | 647 |
| 455 | 20250116 | 125300 | 58985313000 | 120300 | 120500 | 120500 | 120300 | 701 |
| 456 | 20250116 | 125200 | 58900877500 | 120500 | 120500 | 120500 | 120400 | 606 |
| 457 | 20250116 | 125100 | 58827896100 | 120500 | 120500 | 120600 | 120400 | 1020 |
| 458 | 20250116 | 125000 | 58705071000 | 120500 | 120800 | 120800 | 120500 | 1243 |
| 459 | 20250116 | 124900 | 58555187000 | 120700 | 120800 | 120800 | 120700 | 431 |
| 460 | 20250116 | 124800 | 58503143300 | 120800 | 120800 | 120800 | 120700 | 808 |
| 461 | 20250116 | 124700 | 58405561600 | 120900 | 120800 | 120900 | 120800 | 445 |
| 462 | 20250116 | 124600 | 58351791100 | 120900 | 120900 | 120900 | 120800 | 249 |
| 463 | 20250116 | 124500 | 58321688700 | 120900 | 120900 | 120900 | 120800 | 358 |
| 464 | 20250116 | 124400 | 58278421700 | 120900 | 120800 | 120900 | 120800 | 358 |
| 465 | 20250116 | 124300 | 58235151900 | 120800 | 120800 | 120800 | 120700 | 349 |
| 466 | 20250116 | 124200 | 58192996100 | 120800 | 120900 | 120900 | 120700 | 715 |
| 467 | 20250116 | 124100 | 58106597700 | 120800 | 120800 | 120900 | 120700 | 820 |
| 468 | 20250116 | 124000 | 58007534100 | 120800 | 121000 | 121000 | 120700 | 3418 |
| 469 | 20250116 | 123900 | 57594426800 | 121000 | 121000 | 121000 | 120900 | 657 |
| 470 | 20250116 | 123800 | 57514950800 | 121000 | 121000 | 121000 | 120900 | 433 |
| 471 | 20250116 | 123700 | 57462576400 | 121000 | 121100 | 121100 | 120900 | 947 |
| 472 | 20250116 | 123600 | 57347982600 | 121100 | 121000 | 121200 | 120900 | 1433 |
| 473 | 20250116 | 123500 | 57174468900 | 120900 | 121200 | 121200 | 120900 | 1934 |
| 474 | 20250116 | 123400 | 56940381400 | 121200 | 121200 | 121200 | 121100 | 467 |
| 475 | 20250116 | 123300 | 56883799000 | 121200 | 121100 | 121200 | 121100 | 1227 |
| 476 | 20250116 | 123200 | 56735197300 | 121000 | 121000 | 121100 | 120900 | 786 |
| 477 | 20250116 | 123100 | 56640093200 | 121000 | 120900 | 121000 | 120800 | 1309 |
| 478 | 20250116 | 123000 | 56481778000 | 120900 | 120900 | 120900 | 120800 | 378 |
| 479 | 20250116 | 122900 | 56436100100 | 120800 | 121000 | 121000 | 120800 | 261 |
| 480 | 20250116 | 122800 | 56404544600 | 120900 | 121000 | 121000 | 120900 | 836 |
| 481 | 20250116 | 122700 | 56303446900 | 121000 | 120900 | 121000 | 120900 | 472 |
| 482 | 20250116 | 122600 | 56246336300 | 121000 | 121100 | 121100 | 120900 | 1103 |
| 483 | 20250116 | 122500 | 56112857600 | 121000 | 121100 | 121200 | 121000 | 1601 |
| 484 | 20250116 | 122400 | 55918985200 | 121100 | 121100 | 121200 | 121000 | 918 |
| 485 | 20250116 | 122300 | 55807820200 | 121100 | 121200 | 121200 | 121100 | 843 |
| 486 | 20250116 | 122200 | 55705694200 | 121200 | 121000 | 121200 | 121000 | 6795 |
| 487 | 20250116 | 122100 | 54883019600 | 121000 | 121000 | 121000 | 120800 | 1151 |
| 488 | 20250116 | 122000 | 54743811300 | 121000 | 121000 | 121000 | 120800 | 3130 |
| 489 | 20250116 | 121900 | 54365339300 | 120900 | 120900 | 121000 | 120800 | 1812 |
| 490 | 20250116 | 121800 | 54146101600 | 121000 | 120900 | 121000 | 120800 | 1933 |
| 491 | 20250116 | 121700 | 53912547400 | 120900 | 120900 | 121000 | 120800 | 748 |
| 492 | 20250116 | 121600 | 53822111400 | 120900 | 120900 | 121000 | 120800 | 2775 |
| 493 | 20250116 | 121500 | 53486751300 | 120900 | 120700 | 121000 | 120700 | 6064 |
| 494 | 20250116 | 121400 | 52754097400 | 120700 | 120700 | 120700 | 120600 | 407 |
| 495 | 20250116 | 121300 | 52704985500 | 120700 | 120700 | 120700 | 120600 | 904 |
| 496 | 20250116 | 121200 | 52595884500 | 120700 | 120600 | 120700 | 120600 | 371 |
| 497 | 20250116 | 121100 | 52551123600 | 120700 | 120800 | 120800 | 120600 | 829 |
| 498 | 20250116 | 121000 | 52451038000 | 120800 | 120500 | 120800 | 120500 | 3334 |
| 499 | 20250116 | 120900 | 52048840600 | 120600 | 120600 | 120600 | 120500 | 362 |
| 500 | 20250116 | 120800 | 52005196600 | 120600 | 120500 | 120600 | 120400 | 1416 |
| 501 | 20250116 | 120700 | 51834579800 | 120500 | 120500 | 120500 | 120400 | 492 |
| 502 | 20250116 | 120600 | 51775309300 | 120400 | 120400 | 120500 | 120400 | 177 |
| 503 | 20250116 | 120500 | 51753985000 | 120500 | 120500 | 120500 | 120400 | 199 |
| 504 | 20250116 | 120400 | 51730008800 | 120400 | 120500 | 120500 | 120400 | 321 |
| 505 | 20250116 | 120300 | 51691339000 | 120400 | 120400 | 120500 | 120300 | 1116 |
| 506 | 20250116 | 120200 | 51556970800 | 120400 | 120300 | 120400 | 120200 | 905 |
| 507 | 20250116 | 120100 | 51448118200 | 120300 | 120300 | 120300 | 120200 | 707 |
| 508 | 20250116 | 120000 | 51363089700 | 120300 | 120400 | 120400 | 120200 | 311 |
| 509 | 20250116 | 115900 | 51325672600 | 120400 | 120400 | 120500 | 120300 | 723 |
| 510 | 20250116 | 115800 | 51238588600 | 120400 | 120500 | 120500 | 120300 | 661 |
| 511 | 20250116 | 115700 | 51158994700 | 120500 | 120500 | 120500 | 120400 | 391 |
| 512 | 20250116 | 115600 | 51111898900 | 120500 | 120600 | 120600 | 120400 | 273 |
| 513 | 20250116 | 115500 | 51078996400 | 120600 | 120500 | 120600 | 120400 | 1026 |
| 514 | 20250116 | 115400 | 50955366400 | 120500 | 120500 | 120500 | 120400 | 179 |
| 515 | 20250116 | 115300 | 50933802300 | 120500 | 120400 | 120500 | 120300 | 232 |
| 516 | 20250116 | 115200 | 50905856700 | 120300 | 120400 | 120500 | 120300 | 214 |
| 517 | 20250116 | 115100 | 50880092800 | 120400 | 120500 | 120500 | 120200 | 460 |
| 518 | 20250116 | 115000 | 50824714100 | 120500 | 120500 | 120500 | 120400 | 458 |
| 519 | 20250116 | 114900 | 50769555600 | 120500 | 120400 | 120500 | 120400 | 1083 |
| 520 | 20250116 | 114800 | 50639066000 | 120500 | 120500 | 120500 | 120500 | 213 |
| 521 | 20250116 | 114700 | 50613399500 | 120500 | 120400 | 120500 | 120400 | 496 |
| 522 | 20250116 | 114600 | 50553663900 | 120500 | 120400 | 120500 | 120400 | 1627 |
| 523 | 20250116 | 114500 | 50357696900 | 120400 | 120300 | 120400 | 120300 | 1409 |
| 524 | 20250116 | 114400 | 50188089900 | 120300 | 120300 | 120300 | 120200 | 303 |
| 525 | 20250116 | 114300 | 50151651400 | 120300 | 120300 | 120300 | 120200 | 352 |
| 526 | 20250116 | 114200 | 50109310400 | 120300 | 120100 | 120300 | 120100 | 255 |
| 527 | 20250116 | 114100 | 50078655500 | 120200 | 120200 | 120300 | 120100 | 459 |
| 528 | 20250116 | 114000 | 50023482400 | 120200 | 120300 | 120300 | 120000 | 591 |
| 529 | 20250116 | 113900 | 49952462200 | 120300 | 120200 | 120300 | 120100 | 529 |
| 530 | 20250116 | 113800 | 49888867200 | 120300 | 120300 | 120300 | 120200 | 230 |
| 531 | 20250116 | 113700 | 49861208500 | 120300 | 120200 | 120300 | 120100 | 604 |
| 532 | 20250116 | 113600 | 49788602300 | 120100 | 120000 | 120200 | 120000 | 610 |
| 533 | 20250116 | 113500 | 49715342300 | 120100 | 120200 | 120200 | 120000 | 612 |
| 534 | 20250116 | 113400 | 49641878100 | 120100 | 120200 | 120300 | 120000 | 224 |
| 535 | 20250116 | 113300 | 49614965700 | 120300 | 120200 | 120400 | 120100 | 385 |
| 536 | 20250116 | 113200 | 49568682900 | 120200 | 120300 | 120400 | 120100 | 357 |
| 537 | 20250116 | 113100 | 49525755100 | 120400 | 120400 | 120400 | 120300 | 247 |
| 538 | 20250116 | 113000 | 49496018600 | 120300 | 120400 | 120400 | 120300 | 414 |
| 539 | 20250116 | 112900 | 49446195400 | 120400 | 120400 | 120400 | 120200 | 269 |
| 540 | 20250116 | 112800 | 49413823400 | 120400 | 120400 | 120400 | 120200 | 282 |
| 541 | 20250116 | 112700 | 49379888800 | 120300 | 120500 | 120500 | 120200 | 266 |
| 542 | 20250116 | 112600 | 49347868500 | 120500 | 120500 | 120500 | 119900 | 1349 |
| 543 | 20250116 | 112500 | 49185672500 | 120500 | 120400 | 120500 | 120400 | 569 |
| 544 | 20250116 | 112400 | 49117156800 | 120500 | 120400 | 120500 | 120300 | 882 |
| 545 | 20250116 | 112300 | 49010961500 | 120300 | 120300 | 120400 | 120200 | 1845 |
| 546 | 20250116 | 112200 | 48788968900 | 120300 | 120100 | 120300 | 119900 | 715 |
| 547 | 20250116 | 112100 | 48703133200 | 120100 | 120300 | 120300 | 120000 | 557 |
| 548 | 20250116 | 112000 | 48636235400 | 120200 | 120300 | 120400 | 120200 | 267 |
| 549 | 20250116 | 111900 | 48604120600 | 120200 | 119900 | 120300 | 119900 | 2251 |
| 550 | 20250116 | 111800 | 48333594300 | 119800 | 120000 | 120100 | 119800 | 728 |
| 551 | 20250116 | 111700 | 48246265800 | 120000 | 120200 | 120200 | 120000 | 381 |
| 552 | 20250116 | 111600 | 48200502600 | 120200 | 120200 | 120200 | 120000 | 412 |
| 553 | 20250116 | 111500 | 48151026700 | 120200 | 120000 | 120200 | 119900 | 1396 |
| 554 | 20250116 | 111400 | 47983463100 | 120000 | 120000 | 120000 | 119900 | 419 |
| 555 | 20250116 | 111300 | 47933208000 | 120000 | 120100 | 120100 | 119900 | 621 |
| 556 | 20250116 | 111200 | 47858691000 | 120100 | 120200 | 120200 | 120000 | 435 |
| 557 | 20250116 | 111100 | 47806439400 | 120200 | 120200 | 120300 | 120100 | 405 |
| 558 | 20250116 | 111000 | 47757758900 | 120200 | 120200 | 120200 | 120100 | 237 |
| 559 | 20250116 | 110900 | 47729271600 | 120200 | 120200 | 120200 | 120100 | 286 |
| 560 | 20250116 | 110800 | 47694909100 | 120100 | 120300 | 120300 | 120100 | 726 |
| 561 | 20250116 | 110700 | 47607612000 | 120300 | 120300 | 120400 | 120200 | 758 |
| 562 | 20250116 | 110600 | 47516427100 | 120300 | 120300 | 120300 | 120200 | 604 |
| 563 | 20250116 | 110500 | 47443767500 | 120300 | 120300 | 120300 | 120200 | 250 |
| 564 | 20250116 | 110400 | 47413706000 | 120300 | 120300 | 120300 | 120200 | 579 |
| 565 | 20250116 | 110300 | 47344056900 | 120300 | 120200 | 120300 | 120200 | 394 |
| 566 | 20250116 | 110200 | 47296688600 | 120300 | 120300 | 120300 | 120200 | 533 |
| 567 | 20250116 | 110100 | 47232590800 | 120300 | 120200 | 120300 | 120100 | 1625 |
| 568 | 20250116 | 110000 | 47037253000 | 120100 | 119800 | 120200 | 119700 | 3697 |
| 569 | 20250116 | 105900 | 46593689100 | 119700 | 119800 | 119800 | 119700 | 398 |
| 570 | 20250116 | 105800 | 46546026800 | 119800 | 120000 | 120000 | 119800 | 1505 |
| 571 | 20250116 | 105700 | 46365617500 | 120000 | 119900 | 120000 | 119800 | 315 |
| 572 | 20250116 | 105600 | 46327847600 | 119900 | 119900 | 120100 | 119900 | 1461 |
| 573 | 20250116 | 105500 | 46152537900 | 119900 | 120000 | 120100 | 119800 | 438 |
| 574 | 20250116 | 105400 | 46100002000 | 120000 | 120100 | 120100 | 119900 | 209 |
| 575 | 20250116 | 105300 | 46074919000 | 120100 | 119900 | 120100 | 119800 | 590 |
| 576 | 20250116 | 105200 | 46004145100 | 119900 | 119800 | 119900 | 119800 | 222 |
| 577 | 20250116 | 105100 | 45977538000 | 119900 | 120000 | 120000 | 119800 | 634 |
| 578 | 20250116 | 105000 | 45901523000 | 120000 | 119900 | 120100 | 119700 | 812 |
| 579 | 20250116 | 104900 | 45804171900 | 119900 | 119900 | 119900 | 119600 | 2090 |
| 580 | 20250116 | 104800 | 45553983200 | 119900 | 120100 | 120100 | 119800 | 1110 |
| 581 | 20250116 | 104700 | 45420914400 | 120100 | 120000 | 120200 | 120000 | 175 |
| 582 | 20250116 | 104600 | 45399905800 | 120000 | 120000 | 120100 | 120000 | 456 |
| 583 | 20250116 | 104500 | 45345170000 | 120000 | 119900 | 120200 | 119900 | 993 |
| 584 | 20250116 | 104400 | 45225962200 | 119900 | 120000 | 120200 | 119800 | 4359 |
| 585 | 20250116 | 104300 | 44702981900 | 119900 | 120000 | 120200 | 119900 | 2025 |
| 586 | 20250116 | 104200 | 44460130000 | 120000 | 120100 | 120200 | 119900 | 740 |
| 587 | 20250116 | 104100 | 44371324400 | 120100 | 120300 | 120300 | 120100 | 491 |
| 588 | 20250116 | 104000 | 44312309000 | 120300 | 120200 | 120300 | 120100 | 390 |
| 589 | 20250116 | 103900 | 44265411400 | 120200 | 120100 | 120300 | 120100 | 509 |
| 590 | 20250116 | 103800 | 44204207400 | 120100 | 120200 | 120300 | 120100 | 532 |
| 591 | 20250116 | 103700 | 44140272300 | 120200 | 120200 | 120200 | 120100 | 813 |
| 592 | 20250116 | 103600 | 44042558600 | 120200 | 120000 | 120200 | 120000 | 861 |
| 593 | 20250116 | 103500 | 43939181500 | 120000 | 119800 | 120000 | 119700 | 1347 |
| 594 | 20250116 | 103400 | 43777639800 | 119900 | 120100 | 120100 | 119800 | 1074 |
| 595 | 20250116 | 103300 | 43648758300 | 120000 | 119900 | 120100 | 119500 | 1676 |
| 596 | 20250116 | 103200 | 43447921300 | 119800 | 119800 | 119900 | 119500 | 2338 |
| 597 | 20250116 | 103100 | 43168039000 | 119800 | 120000 | 120000 | 119700 | 4842 |
| 598 | 20250116 | 103000 | 42587939400 | 119900 | 120500 | 120500 | 119900 | 2817 |
| 599 | 20250116 | 102900 | 42249273700 | 120400 | 120600 | 120600 | 120400 | 990 |
| 600 | 20250116 | 102800 | 42129985900 | 120600 | 120500 | 120600 | 120300 | 615 |
| 601 | 20250116 | 102700 | 42055889600 | 120400 | 120700 | 120700 | 120300 | 636 |
| 602 | 20250116 | 102600 | 41979285200 | 120700 | 120800 | 120900 | 120600 | 1659 |
| 603 | 20250116 | 102500 | 41778998100 | 120800 | 120500 | 120800 | 120500 | 1661 |
| 604 | 20250116 | 102400 | 41578437000 | 120600 | 120300 | 120600 | 120200 | 1015 |
| 605 | 20250116 | 102300 | 41456176000 | 120400 | 120300 | 120600 | 120200 | 2088 |
| 606 | 20250116 | 102200 | 41204700600 | 120300 | 120400 | 120500 | 120300 | 1809 |
| 607 | 20250116 | 102100 | 40986932000 | 120300 | 120400 | 120500 | 120300 | 1241 |
| 608 | 20250116 | 102000 | 40837528100 | 120500 | 120500 | 120600 | 120300 | 1294 |
| 609 | 20250116 | 101900 | 40681649800 | 120500 | 120600 | 120600 | 120400 | 1453 |
| 610 | 20250116 | 101800 | 40506490900 | 120500 | 120500 | 120800 | 120400 | 3152 |
| 611 | 20250116 | 101700 | 40126264500 | 120600 | 120400 | 120600 | 120300 | 1900 |
| 612 | 20250116 | 101600 | 39897275500 | 120300 | 120400 | 120500 | 120300 | 744 |
| 613 | 20250116 | 101500 | 39807683500 | 120500 | 120400 | 120600 | 120400 | 1736 |
| 614 | 20250116 | 101400 | 39598533300 | 120500 | 120200 | 120500 | 120100 | 918 |
| 615 | 20250116 | 101300 | 39488104600 | 120200 | 120500 | 120500 | 120100 | 1090 |
| 616 | 20250116 | 101200 | 39357021700 | 120500 | 120600 | 120600 | 120400 | 838 |
| 617 | 20250116 | 101100 | 39256018900 | 120600 | 120300 | 120600 | 120100 | 1783 |
| 618 | 20250116 | 101000 | 39041607200 | 120300 | 119800 | 120400 | 119800 | 1759 |
| 619 | 20250116 | 100900 | 38830453800 | 119800 | 119900 | 120000 | 119500 | 2197 |
| 620 | 20250116 | 100800 | 38567266800 | 120000 | 120100 | 120100 | 119900 | 1059 |
| 621 | 20250116 | 100700 | 38440266600 | 120100 | 120700 | 120700 | 120000 | 5926 |
| 622 | 20250116 | 100600 | 37727079400 | 120700 | 121200 | 121300 | 120500 | 6824 |
| 623 | 20250116 | 100500 | 36900829300 | 121300 | 121000 | 121300 | 121000 | 5494 |
| 624 | 20250116 | 100400 | 36235348200 | 121000 | 121000 | 121100 | 120800 | 5317 |
| 625 | 20250116 | 100300 | 35592143000 | 121000 | 120700 | 121100 | 120700 | 15866 |
| 626 | 20250116 | 100200 | 33673531800 | 120700 | 120400 | 120800 | 120300 | 7588 |
| 627 | 20250116 | 100100 | 32757972600 | 120400 | 120500 | 120800 | 120300 | 16332 |
| 628 | 20250116 | 100000 | 30788445800 | 120500 | 120300 | 120500 | 120300 | 4306 |
| 629 | 20250116 | 095900 | 30270010200 | 120300 | 120300 | 120400 | 120200 | 6325 |
| 630 | 20250116 | 095800 | 29509081000 | 120300 | 120200 | 120300 | 120100 | 3164 |
| 631 | 20250116 | 095700 | 29128657500 | 120200 | 120100 | 120200 | 120000 | 2627 |
| 632 | 20250116 | 095600 | 28813183300 | 120100 | 119900 | 120100 | 119800 | 4104 |
| 633 | 20250116 | 095500 | 28320845700 | 119900 | 119900 | 120000 | 119800 | 2245 |
| 634 | 20250116 | 095400 | 28051601600 | 120000 | 119700 | 120000 | 119600 | 3920 |
| 635 | 20250116 | 095300 | 27581961300 | 119700 | 119700 | 119700 | 119400 | 1430 |
| 636 | 20250116 | 095200 | 27411053400 | 119700 | 119500 | 119700 | 119400 | 1806 |
| 637 | 20250116 | 095100 | 27195049700 | 119400 | 119600 | 119600 | 119300 | 1500 |
| 638 | 20250116 | 095000 | 27015841900 | 119600 | 119700 | 119800 | 119600 | 2400 |
| 639 | 20250116 | 094900 | 26728620100 | 119700 | 119500 | 119700 | 119500 | 1159 |
| 640 | 20250116 | 094800 | 26589965900 | 119600 | 119600 | 119600 | 119300 | 2623 |
| 641 | 20250116 | 094700 | 26276682800 | 119500 | 119600 | 119700 | 119500 | 824 |
| 642 | 20250116 | 094600 | 26178144400 | 119600 | 119600 | 119600 | 119500 | 1956 |
| 643 | 20250116 | 094500 | 25944303500 | 119600 | 119700 | 119700 | 119500 | 2263 |
| 644 | 20250116 | 094400 | 25673573600 | 119600 | 119700 | 119700 | 119500 | 3574 |
| 645 | 20250116 | 094300 | 25245941300 | 119700 | 119700 | 119700 | 119600 | 838 |
| 646 | 20250116 | 094200 | 25145698800 | 119700 | 119500 | 119700 | 119400 | 983 |
| 647 | 20250116 | 094100 | 25028195600 | 119500 | 119700 | 119800 | 119500 | 2506 |
| 648 | 20250116 | 094000 | 24728448200 | 119700 | 119500 | 119700 | 119300 | 1192 |
| 649 | 20250116 | 093900 | 24585915700 | 119500 | 119400 | 119600 | 119200 | 2141 |
| 650 | 20250116 | 093800 | 24330265100 | 119400 | 119700 | 119800 | 119400 | 2787 |
| 651 | 20250116 | 093700 | 23997152200 | 119800 | 119800 | 119900 | 119600 | 1140 |
| 652 | 20250116 | 093600 | 23860660800 | 119800 | 120400 | 120400 | 119800 | 3962 |
| 653 | 20250116 | 093500 | 23385015900 | 120400 | 120400 | 120500 | 120100 | 6160 |
| 654 | 20250116 | 093400 | 22643494200 | 120400 | 119800 | 120400 | 119700 | 26690 |
| 655 | 20250116 | 093300 | 19439988500 | 119800 | 119900 | 119900 | 119700 | 4705 |
| 656 | 20250116 | 093200 | 18876089700 | 119900 | 119600 | 119900 | 119600 | 6981 |
| 657 | 20250116 | 093100 | 18039993400 | 119600 | 119300 | 119600 | 119200 | 8846 |
| 658 | 20250116 | 093000 | 16982879900 | 119400 | 118800 | 119500 | 118800 | 11960 |
| 659 | 20250116 | 092900 | 15556593900 | 118800 | 118500 | 118900 | 118500 | 2485 |
| 660 | 20250116 | 092800 | 15261663300 | 118500 | 118800 | 118900 | 118500 | 1375 |
| 661 | 20250116 | 092700 | 15098412900 | 118900 | 118700 | 118900 | 118600 | 1213 |
| 662 | 20250116 | 092600 | 14954232000 | 118700 | 118700 | 118900 | 118500 | 3311 |
| 663 | 20250116 | 092500 | 14561233000 | 118700 | 118700 | 118800 | 118600 | 1348 |
| 664 | 20250116 | 092400 | 14401160100 | 118600 | 118900 | 119100 | 118600 | 3090 |
| 665 | 20250116 | 092300 | 14033788800 | 119000 | 118800 | 119300 | 118700 | 10123 |
| 666 | 20250116 | 092200 | 12828719000 | 118800 | 118800 | 118800 | 118600 | 1723 |
| 667 | 20250116 | 092100 | 12624104000 | 118800 | 118400 | 118900 | 118300 | 5720 |
| 668 | 20250116 | 092000 | 11945477500 | 118400 | 118100 | 118500 | 118100 | 2241 |
| 669 | 20250116 | 091900 | 11680446600 | 118200 | 118100 | 118200 | 117900 | 1886 |
| 670 | 20250116 | 091800 | 11457834400 | 118100 | 117700 | 118100 | 117400 | 3151 |
| 671 | 20250116 | 091700 | 11086371300 | 117700 | 117500 | 117800 | 117400 | 914 |
| 672 | 20250116 | 091600 | 10978802800 | 117500 | 117600 | 117800 | 117500 | 1195 |
| 673 | 20250116 | 091500 | 10838208100 | 117500 | 117400 | 117500 | 117300 | 589 |
| 674 | 20250116 | 091400 | 10769065800 | 117400 | 117600 | 117700 | 117300 | 1877 |
| 675 | 20250116 | 091300 | 10548534700 | 117600 | 117800 | 117800 | 117500 | 1245 |
| 676 | 20250116 | 091200 | 10401978200 | 117800 | 118000 | 118000 | 117800 | 858 |
| 677 | 20250116 | 091100 | 10300801600 | 118000 | 117800 | 118000 | 117600 | 2731 |
| 678 | 20250116 | 091000 | 9979097800 | 117800 | 117900 | 118000 | 117700 | 1721 |
| 679 | 20250116 | 090900 | 9776211800 | 117800 | 117000 | 117800 | 116900 | 3210 |
| 680 | 20250116 | 090800 | 9399894600 | 117000 | 117600 | 117600 | 117000 | 5199 |
| 681 | 20250116 | 090700 | 8790163300 | 117600 | 117800 | 117900 | 117600 | 3940 |
| 682 | 20250116 | 090600 | 8326319500 | 117800 | 118200 | 118200 | 117700 | 5413 |
| 683 | 20250116 | 090500 | 7688166000 | 118100 | 118600 | 118600 | 118000 | 3442 |
| 684 | 20250116 | 090400 | 7281234900 | 118600 | 118300 | 118800 | 118300 | 4143 |
| 685 | 20250116 | 090300 | 6790261900 | 118300 | 118800 | 119000 | 118300 | 5910 |
| 686 | 20250116 | 090200 | 6089000900 | 118800 | 119200 | 119400 | 118700 | 8976 |
| 687 | 20250116 | 090100 | 5020939200 | 119200 | 118600 | 119600 | 118400 | 19596 |
| 688 | 20250116 | 090000 | 2687817900 | 118600 | 117600 | 119100 | 117500 | 22735 |