40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 202600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 13368 |
| 3 | 20250124 | 202500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 4 | 20250124 | 202400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 5 | 20250124 | 202300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 6 | 20250124 | 202200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 7 | 20250124 | 202100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 8 | 20250124 | 202000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 9 | 20250124 | 201900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 10 | 20250124 | 201800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 11 | 20250124 | 201700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 12 | 20250124 | 201600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 13 | 20250124 | 201500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 14 | 20250124 | 201400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 15 | 20250124 | 201300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 16 | 20250124 | 201200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 17 | 20250124 | 201100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 18 | 20250124 | 201000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 19 | 20250124 | 200900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 20 | 20250124 | 200800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 21 | 20250124 | 200700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 22 | 20250124 | 200600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 23 | 20250124 | 200500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 24 | 20250124 | 200400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 25 | 20250124 | 200300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 26 | 20250124 | 200200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 27 | 20250124 | 200100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 28 | 20250124 | 200000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 29 | 20250124 | 195900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 30 | 20250124 | 195800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 31 | 20250124 | 195700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 32 | 20250124 | 195600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 13368 |
| 33 | 20250124 | 195500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 34 | 20250124 | 195400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 35 | 20250124 | 195300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 36 | 20250124 | 195200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 37 | 20250124 | 195100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 38 | 20250124 | 195000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 39 | 20250124 | 194900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 40 | 20250124 | 194800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 41 | 20250124 | 194700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 42 | 20250124 | 194600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 43 | 20250124 | 194500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 44 | 20250124 | 194400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 45 | 20250124 | 194300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 46 | 20250124 | 194200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 47 | 20250124 | 194100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 48 | 20250124 | 194000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 49 | 20250124 | 193900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 50 | 20250124 | 193800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 51 | 20250124 | 193700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 52 | 20250124 | 193600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 53 | 20250124 | 193500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 54 | 20250124 | 193400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 55 | 20250124 | 193300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 56 | 20250124 | 193200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 57 | 20250124 | 193100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 58 | 20250124 | 193000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 59 | 20250124 | 192900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 60 | 20250124 | 192800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 61 | 20250124 | 192700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 62 | 20250124 | 192600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 13368 |
| 63 | 20250124 | 192500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 64 | 20250124 | 192400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 65 | 20250124 | 192300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 66 | 20250124 | 192200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 67 | 20250124 | 192100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 68 | 20250124 | 192000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 69 | 20250124 | 191900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 70 | 20250124 | 191800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 71 | 20250124 | 191700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 72 | 20250124 | 191600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 73 | 20250124 | 191500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 74 | 20250124 | 191400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 75 | 20250124 | 191300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 76 | 20250124 | 191200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 77 | 20250124 | 191100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 78 | 20250124 | 191000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 79 | 20250124 | 190900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 80 | 20250124 | 190800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 81 | 20250124 | 190700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 82 | 20250124 | 190600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 83 | 20250124 | 190500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 84 | 20250124 | 190400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 85 | 20250124 | 190300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 86 | 20250124 | 190200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 87 | 20250124 | 190100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 88 | 20250124 | 190000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 89 | 20250124 | 185900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 90 | 20250124 | 185800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 91 | 20250124 | 185700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 92 | 20250124 | 185600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 13368 |
| 93 | 20250124 | 185500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 94 | 20250124 | 185400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 95 | 20250124 | 185300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 96 | 20250124 | 185200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 97 | 20250124 | 185100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 98 | 20250124 | 185000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 99 | 20250124 | 184900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 100 | 20250124 | 184800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 101 | 20250124 | 184700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 102 | 20250124 | 184600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 103 | 20250124 | 184500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 104 | 20250124 | 184400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 105 | 20250124 | 184300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 106 | 20250124 | 184200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 107 | 20250124 | 184100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 108 | 20250124 | 184000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 109 | 20250124 | 183900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 110 | 20250124 | 183800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 111 | 20250124 | 183700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 112 | 20250124 | 183600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 113 | 20250124 | 183500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 114 | 20250124 | 183400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 115 | 20250124 | 183300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 116 | 20250124 | 183200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 117 | 20250124 | 183100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 118 | 20250124 | 183000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 119 | 20250124 | 182900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 120 | 20250124 | 182800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 121 | 20250124 | 182700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 122 | 20250124 | 182600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 13368 |
| 123 | 20250124 | 182500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 124 | 20250124 | 182400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 125 | 20250124 | 182300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 126 | 20250124 | 182200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 127 | 20250124 | 182100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 128 | 20250124 | 182000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 129 | 20250124 | 181900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 130 | 20250124 | 181800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 131 | 20250124 | 181700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 132 | 20250124 | 181600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 133 | 20250124 | 181500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 134 | 20250124 | 181400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 135 | 20250124 | 181300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 136 | 20250124 | 181200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 137 | 20250124 | 181100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 138 | 20250124 | 181000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 139 | 20250124 | 180900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 140 | 20250124 | 180800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 141 | 20250124 | 180700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 142 | 20250124 | 180600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 143 | 20250124 | 180500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 144 | 20250124 | 180400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 145 | 20250124 | 180300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 146 | 20250124 | 180200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 147 | 20250124 | 180100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 148 | 20250124 | 180000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 149 | 20250124 | 175900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 150 | 20250124 | 175800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 151 | 20250124 | 175700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 152 | 20250124 | 175600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 13368 |
| 153 | 20250124 | 175500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 154 | 20250124 | 175400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 155 | 20250124 | 175300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 156 | 20250124 | 175200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 157 | 20250124 | 175100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 158 | 20250124 | 175000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 159 | 20250124 | 174900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 160 | 20250124 | 174800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 161 | 20250124 | 174700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 162 | 20250124 | 174600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 163 | 20250124 | 174500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 164 | 20250124 | 174400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 165 | 20250124 | 174300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 166 | 20250124 | 174200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 167 | 20250124 | 174100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 168 | 20250124 | 174000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 169 | 20250124 | 173900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 170 | 20250124 | 173800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 171 | 20250124 | 173700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 172 | 20250124 | 173600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 173 | 20250124 | 173500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 174 | 20250124 | 173400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 175 | 20250124 | 173300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 176 | 20250124 | 173200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 177 | 20250124 | 173100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 178 | 20250124 | 173000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 179 | 20250124 | 172900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 180 | 20250124 | 172800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 181 | 20250124 | 172700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 182 | 20250124 | 172600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 13368 |
| 183 | 20250124 | 172500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 184 | 20250124 | 172400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 185 | 20250124 | 172300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 186 | 20250124 | 172200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 187 | 20250124 | 172100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 188 | 20250124 | 172000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 189 | 20250124 | 171900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 190 | 20250124 | 171800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 191 | 20250124 | 171700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 192 | 20250124 | 171600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 193 | 20250124 | 171500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 194 | 20250124 | 171400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 195 | 20250124 | 171300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 196 | 20250124 | 171200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 197 | 20250124 | 171100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 198 | 20250124 | 171000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 199 | 20250124 | 170900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 200 | 20250124 | 170800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 201 | 20250124 | 170700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 202 | 20250124 | 170600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 203 | 20250124 | 170500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 204 | 20250124 | 170400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 205 | 20250124 | 170300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 206 | 20250124 | 170200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 207 | 20250124 | 170100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 208 | 20250124 | 170000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 209 | 20250124 | 165900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 210 | 20250124 | 165800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 211 | 20250124 | 165700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 212 | 20250124 | 165600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 13368 |
| 213 | 20250124 | 165500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 214 | 20250124 | 165400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 215 | 20250124 | 165300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 216 | 20250124 | 165200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 217 | 20250124 | 165100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 218 | 20250124 | 165000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 219 | 20250124 | 164900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 220 | 20250124 | 164800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 221 | 20250124 | 164700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 222 | 20250124 | 164600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 223 | 20250124 | 164500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 224 | 20250124 | 164400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 225 | 20250124 | 164300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 226 | 20250124 | 164200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 227 | 20250124 | 164100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 228 | 20250124 | 164000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 229 | 20250124 | 163900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 230 | 20250124 | 163800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 231 | 20250124 | 163700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 232 | 20250124 | 163600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 233 | 20250124 | 163500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 234 | 20250124 | 163400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 235 | 20250124 | 163300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 236 | 20250124 | 163200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 237 | 20250124 | 163100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 238 | 20250124 | 163000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 239 | 20250124 | 162900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 240 | 20250124 | 162800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 241 | 20250124 | 162700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 242 | 20250124 | 162600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 13368 |
| 243 | 20250124 | 162500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 244 | 20250124 | 162400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 245 | 20250124 | 162300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 246 | 20250124 | 162200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 247 | 20250124 | 162100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 248 | 20250124 | 162000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 249 | 20250124 | 161900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 250 | 20250124 | 161800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 251 | 20250124 | 161700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 252 | 20250124 | 161600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 253 | 20250124 | 161500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 254 | 20250124 | 161400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 255 | 20250124 | 161300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 256 | 20250124 | 161200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 257 | 20250124 | 161100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 258 | 20250124 | 161000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 259 | 20250124 | 160900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 260 | 20250124 | 160800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 261 | 20250124 | 160700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 262 | 20250124 | 160600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 263 | 20250124 | 160500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 264 | 20250124 | 160400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 265 | 20250124 | 160300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 266 | 20250124 | 160200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 267 | 20250124 | 160100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 268 | 20250124 | 160000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 269 | 20250124 | 155900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 270 | 20250124 | 155800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 271 | 20250124 | 155700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 272 | 20250124 | 155600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 13368 |
| 273 | 20250124 | 155500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 274 | 20250124 | 155400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 275 | 20250124 | 155300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 276 | 20250124 | 155200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 277 | 20250124 | 155100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 278 | 20250124 | 155000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 279 | 20250124 | 154900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 280 | 20250124 | 154800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 281 | 20250124 | 154700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 282 | 20250124 | 154600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 283 | 20250124 | 154500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 284 | 20250124 | 154400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 285 | 20250124 | 154300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 286 | 20250124 | 154200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 287 | 20250124 | 154100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 288 | 20250124 | 154000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 289 | 20250124 | 153900 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 290 | 20250124 | 153800 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 291 | 20250124 | 153700 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 292 | 20250124 | 153600 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 293 | 20250124 | 153500 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 294 | 20250124 | 153400 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 295 | 20250124 | 153300 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 296 | 20250124 | 153200 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 297 | 20250124 | 153100 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 298 | 20250124 | 153000 | 61628002600 | 122500 | 122500 | 122500 | 122500 | 13368 |
| 299 | 20250124 | 152900 | 59990422600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 300 | 20250124 | 152800 | 59990422600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 301 | 20250124 | 152700 | 59990422600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 302 | 20250124 | 152600 | 59990422600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 303 | 20250124 | 152500 | 59990422600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 304 | 20250124 | 152400 | 59990422600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 305 | 20250124 | 152300 | 59990422600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 306 | 20250124 | 152200 | 59990422600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 307 | 20250124 | 152100 | 59990422600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 308 | 20250124 | 152000 | 59990422600 | 122600 | 122600 | 122600 | 122600 | 0 |
| 309 | 20250124 | 151900 | 59990422600 | 122600 | 122500 | 122600 | 122400 | 1969 |
| 310 | 20250124 | 151800 | 59749220600 | 122400 | 122400 | 122500 | 122300 | 790 |
| 311 | 20250124 | 151700 | 59652516000 | 122300 | 122700 | 122700 | 122300 | 1050 |
| 312 | 20250124 | 151600 | 59523935100 | 122300 | 122700 | 122800 | 122200 | 5893 |
| 313 | 20250124 | 151500 | 58801858600 | 122700 | 122700 | 122800 | 122600 | 1758 |
| 314 | 20250124 | 151400 | 58586191000 | 122600 | 122600 | 122700 | 122500 | 900 |
| 315 | 20250124 | 151300 | 58475886600 | 122600 | 122400 | 122600 | 122400 | 2098 |
| 316 | 20250124 | 151200 | 58218892900 | 122400 | 122500 | 122500 | 122400 | 1039 |
| 317 | 20250124 | 151100 | 58091643200 | 122500 | 122300 | 122500 | 122300 | 723 |
| 318 | 20250124 | 151000 | 58003147700 | 122300 | 122400 | 122500 | 122300 | 803 |
| 319 | 20250124 | 150900 | 57904908800 | 122400 | 122400 | 122500 | 122300 | 537 |
| 320 | 20250124 | 150800 | 57839195700 | 122400 | 122500 | 122600 | 122300 | 5383 |
| 321 | 20250124 | 150700 | 57180352600 | 122500 | 122600 | 122600 | 122500 | 618 |
| 322 | 20250124 | 150600 | 57104611700 | 122500 | 122600 | 122600 | 122500 | 1118 |
| 323 | 20250124 | 150500 | 56967608300 | 122600 | 122500 | 122600 | 122500 | 802 |
| 324 | 20250124 | 150400 | 56869304400 | 122600 | 122500 | 122600 | 122500 | 467 |
| 325 | 20250124 | 150300 | 56812082300 | 122500 | 122600 | 122600 | 122400 | 486 |
| 326 | 20250124 | 150200 | 56752542600 | 122500 | 122500 | 122600 | 122500 | 404 |
| 327 | 20250124 | 150100 | 56703016900 | 122600 | 122600 | 122700 | 122400 | 1705 |
| 328 | 20250124 | 150000 | 56494127300 | 122600 | 122700 | 122700 | 122500 | 601 |
| 329 | 20250124 | 145900 | 56420433200 | 122700 | 122700 | 122700 | 122600 | 1118 |
| 330 | 20250124 | 145800 | 56283280000 | 122700 | 122700 | 122800 | 122600 | 546 |
| 331 | 20250124 | 145700 | 56216291400 | 122700 | 122800 | 122800 | 122700 | 311 |
| 332 | 20250124 | 145600 | 56178114400 | 122700 | 122600 | 122800 | 122600 | 1874 |
| 333 | 20250124 | 145500 | 55948153500 | 122700 | 122600 | 122800 | 122600 | 1127 |
| 334 | 20250124 | 145400 | 55809884900 | 122600 | 122600 | 122700 | 122500 | 1100 |
| 335 | 20250124 | 145300 | 55675047600 | 122600 | 122600 | 122700 | 122600 | 1018 |
| 336 | 20250124 | 145200 | 55550184800 | 122600 | 122600 | 122700 | 122500 | 873 |
| 337 | 20250124 | 145100 | 55443126100 | 122500 | 122400 | 122500 | 122400 | 464 |
| 338 | 20250124 | 145000 | 55386300000 | 122400 | 122500 | 122600 | 122400 | 887 |
| 339 | 20250124 | 144900 | 55277634600 | 122600 | 122500 | 122600 | 122500 | 588 |
| 340 | 20250124 | 144800 | 55205585000 | 122600 | 122500 | 122600 | 122500 | 318 |
| 341 | 20250124 | 144700 | 55166609800 | 122500 | 122300 | 122600 | 122300 | 364 |
| 342 | 20250124 | 144600 | 55122014800 | 122300 | 122500 | 122600 | 122300 | 573 |
| 343 | 20250124 | 144500 | 55051833800 | 122500 | 122400 | 122600 | 122400 | 688 |
| 344 | 20250124 | 144400 | 54967551100 | 122400 | 122400 | 122600 | 122400 | 432 |
| 345 | 20250124 | 144300 | 54914651700 | 122400 | 122500 | 122600 | 122400 | 317 |
| 346 | 20250124 | 144200 | 54875809200 | 122500 | 122500 | 122700 | 122500 | 276 |
| 347 | 20250124 | 144100 | 54841970700 | 122600 | 122600 | 122700 | 122400 | 669 |
| 348 | 20250124 | 144000 | 54759973400 | 122600 | 122500 | 122600 | 122400 | 1118 |
| 349 | 20250124 | 143900 | 54623018000 | 122400 | 122400 | 122500 | 122400 | 418 |
| 350 | 20250124 | 143800 | 54571846100 | 122400 | 122500 | 122500 | 122400 | 464 |
| 351 | 20250124 | 143700 | 54515048000 | 122400 | 122600 | 122600 | 122400 | 1294 |
| 352 | 20250124 | 143600 | 54356501300 | 122500 | 122600 | 122700 | 122500 | 1062 |
| 353 | 20250124 | 143500 | 54226318900 | 122600 | 122600 | 122700 | 122500 | 310 |
| 354 | 20250124 | 143400 | 54188301500 | 122500 | 122600 | 122700 | 122500 | 979 |
| 355 | 20250124 | 143300 | 54068220200 | 122700 | 122700 | 122800 | 122600 | 563 |
| 356 | 20250124 | 143200 | 53999156900 | 122700 | 123000 | 123000 | 122600 | 2298 |
| 357 | 20250124 | 143100 | 53717051200 | 123000 | 122900 | 123000 | 122900 | 413 |
| 358 | 20250124 | 143000 | 53666274900 | 122900 | 122900 | 123000 | 122900 | 837 |
| 359 | 20250124 | 142900 | 53563372800 | 122900 | 122900 | 123000 | 122800 | 536 |
| 360 | 20250124 | 142800 | 53497500000 | 123000 | 123000 | 123000 | 122800 | 557 |
| 361 | 20250124 | 142700 | 53429022500 | 123000 | 122900 | 123000 | 122900 | 377 |
| 362 | 20250124 | 142600 | 53382668800 | 122900 | 122900 | 123100 | 122900 | 784 |
| 363 | 20250124 | 142500 | 53286257200 | 122900 | 123000 | 123000 | 122900 | 845 |
| 364 | 20250124 | 142400 | 53182336000 | 123000 | 123100 | 123100 | 122800 | 1744 |
| 365 | 20250124 | 142300 | 52967904900 | 123100 | 123000 | 123100 | 122900 | 1293 |
| 366 | 20250124 | 142200 | 52808788100 | 123000 | 122800 | 123000 | 122800 | 5848 |
| 367 | 20250124 | 142100 | 52089561300 | 122900 | 122800 | 122900 | 122800 | 1655 |
| 368 | 20250124 | 142000 | 51886174800 | 122800 | 122900 | 122900 | 122700 | 952 |
| 369 | 20250124 | 141900 | 51769263900 | 122900 | 122700 | 122900 | 122600 | 2293 |
| 370 | 20250124 | 141800 | 51487704200 | 122600 | 122700 | 122800 | 122600 | 479 |
| 371 | 20250124 | 141700 | 51428936000 | 122700 | 122600 | 122700 | 122600 | 435 |
| 372 | 20250124 | 141600 | 51375574200 | 122600 | 122600 | 122700 | 122600 | 177 |
| 373 | 20250124 | 141500 | 51353862100 | 122700 | 122700 | 122800 | 122600 | 909 |
| 374 | 20250124 | 141400 | 51242323600 | 122700 | 122800 | 122800 | 122700 | 317 |
| 375 | 20250124 | 141300 | 51203402100 | 122800 | 122800 | 122900 | 122600 | 2982 |
| 376 | 20250124 | 141200 | 50837249000 | 122700 | 122800 | 122800 | 122600 | 283 |
| 377 | 20250124 | 141100 | 50802523800 | 122700 | 122800 | 122900 | 122700 | 972 |
| 378 | 20250124 | 141000 | 50683152500 | 122900 | 122700 | 122900 | 122700 | 1877 |
| 379 | 20250124 | 140900 | 50452711900 | 122800 | 122700 | 122800 | 122600 | 507 |
| 380 | 20250124 | 140800 | 50390500400 | 122700 | 122700 | 122800 | 122700 | 241 |
| 381 | 20250124 | 140700 | 50360913000 | 122700 | 122800 | 122800 | 122700 | 637 |
| 382 | 20250124 | 140600 | 50282743800 | 122800 | 122800 | 122800 | 122700 | 493 |
| 383 | 20250124 | 140500 | 50222222300 | 122700 | 122600 | 122800 | 122500 | 1701 |
| 384 | 20250124 | 140400 | 50013487900 | 122600 | 122500 | 122600 | 122500 | 315 |
| 385 | 20250124 | 140300 | 49974883200 | 122600 | 122700 | 122800 | 122500 | 467 |
| 386 | 20250124 | 140200 | 49917606700 | 122700 | 122600 | 122800 | 122500 | 406 |
| 387 | 20250124 | 140100 | 49867805900 | 122600 | 122700 | 122800 | 122500 | 1154 |
| 388 | 20250124 | 140000 | 49726250300 | 122700 | 122700 | 122900 | 122700 | 723 |
| 389 | 20250124 | 135900 | 49637474100 | 122700 | 122800 | 122900 | 122700 | 974 |
| 390 | 20250124 | 135800 | 49517875100 | 122800 | 122800 | 122900 | 122800 | 661 |
| 391 | 20250124 | 135700 | 49436646000 | 122900 | 122700 | 122900 | 122700 | 828 |
| 392 | 20250124 | 135600 | 49334969000 | 122700 | 122800 | 122800 | 122600 | 600 |
| 393 | 20250124 | 135500 | 49261341700 | 122800 | 122700 | 122900 | 122700 | 3272 |
| 394 | 20250124 | 135400 | 48859442200 | 122700 | 122800 | 122800 | 122700 | 370 |
| 395 | 20250124 | 135300 | 48814019000 | 122700 | 122700 | 122800 | 122600 | 507 |
| 396 | 20250124 | 135200 | 48751815800 | 122600 | 122800 | 122800 | 122600 | 787 |
| 397 | 20250124 | 135100 | 48655241300 | 122800 | 122900 | 122900 | 122700 | 483 |
| 398 | 20250124 | 135000 | 48595928600 | 122900 | 122900 | 122900 | 122800 | 458 |
| 399 | 20250124 | 134900 | 48539667600 | 122800 | 122800 | 122900 | 122800 | 328 |
| 400 | 20250124 | 134800 | 48499366300 | 122800 | 122700 | 122900 | 122600 | 2758 |
| 401 | 20250124 | 134700 | 48160672100 | 122700 | 122700 | 122700 | 122600 | 941 |
| 402 | 20250124 | 134600 | 48045217000 | 122700 | 122600 | 122800 | 122600 | 1086 |
| 403 | 20250124 | 134500 | 47912001300 | 122600 | 122400 | 122600 | 122400 | 1296 |
| 404 | 20250124 | 134400 | 47753208400 | 122400 | 122200 | 122400 | 122200 | 583 |
| 405 | 20250124 | 134300 | 47681901500 | 122200 | 122100 | 122200 | 122000 | 386 |
| 406 | 20250124 | 134200 | 47634739200 | 122000 | 122200 | 122200 | 122000 | 467 |
| 407 | 20250124 | 134100 | 47577714700 | 122100 | 122100 | 122200 | 122000 | 440 |
| 408 | 20250124 | 134000 | 47524014100 | 122100 | 122300 | 122300 | 121900 | 4676 |
| 409 | 20250124 | 133900 | 46953057300 | 122400 | 122600 | 122600 | 122400 | 1656 |
| 410 | 20250124 | 133800 | 46750281700 | 122500 | 122600 | 122600 | 122500 | 243 |
| 411 | 20250124 | 133700 | 46720508300 | 122600 | 122500 | 122600 | 122500 | 193 |
| 412 | 20250124 | 133600 | 46696861100 | 122500 | 122500 | 122600 | 122500 | 304 |
| 413 | 20250124 | 133500 | 46659602000 | 122500 | 122600 | 122600 | 122500 | 191 |
| 414 | 20250124 | 133400 | 46636195700 | 122600 | 122600 | 122700 | 122500 | 1122 |
| 415 | 20250124 | 133300 | 46498634600 | 122600 | 122400 | 122600 | 122400 | 672 |
| 416 | 20250124 | 133200 | 46416337400 | 122300 | 122500 | 122500 | 122300 | 1020 |
| 417 | 20250124 | 133100 | 46291447100 | 122600 | 122500 | 122600 | 122500 | 275 |
| 418 | 20250124 | 133000 | 46257739900 | 122500 | 122400 | 122600 | 122400 | 939 |
| 419 | 20250124 | 132900 | 46142777200 | 122300 | 122200 | 122400 | 122200 | 354 |
| 420 | 20250124 | 132800 | 46099483100 | 122200 | 122300 | 122400 | 122000 | 998 |
| 421 | 20250124 | 132700 | 45977556200 | 122300 | 122800 | 122900 | 122300 | 1433 |
| 422 | 20250124 | 132600 | 45801954700 | 122800 | 122800 | 123000 | 122700 | 2571 |
| 423 | 20250124 | 132500 | 45485984600 | 122900 | 122700 | 122900 | 122700 | 880 |
| 424 | 20250124 | 132400 | 45377906600 | 122700 | 122700 | 122800 | 122600 | 974 |
| 425 | 20250124 | 132300 | 45258355300 | 122700 | 122500 | 122900 | 122500 | 3336 |
| 426 | 20250124 | 132200 | 44848846000 | 122400 | 122300 | 122600 | 122300 | 364 |
| 427 | 20250124 | 132100 | 44804269400 | 122400 | 122800 | 122800 | 122300 | 2302 |
| 428 | 20250124 | 132000 | 44522132500 | 122800 | 122800 | 122900 | 122700 | 4565 |
| 429 | 20250124 | 131900 | 43961534600 | 122900 | 122800 | 122900 | 122800 | 988 |
| 430 | 20250124 | 131800 | 43840123300 | 122800 | 122700 | 122900 | 122600 | 1047 |
| 431 | 20250124 | 131700 | 43711563800 | 122600 | 122500 | 122700 | 122400 | 1999 |
| 432 | 20250124 | 131600 | 43466574400 | 122500 | 122100 | 122500 | 122000 | 1165 |
| 433 | 20250124 | 131500 | 43324269100 | 122000 | 122100 | 122300 | 121900 | 1535 |
| 434 | 20250124 | 131400 | 43136963800 | 122300 | 122200 | 122500 | 122100 | 1430 |
| 435 | 20250124 | 131300 | 42962032600 | 122300 | 122500 | 122500 | 122100 | 1360 |
| 436 | 20250124 | 131200 | 42795720200 | 122500 | 122800 | 122800 | 122500 | 1717 |
| 437 | 20250124 | 131100 | 42585280200 | 122900 | 122700 | 122900 | 122600 | 2314 |
| 438 | 20250124 | 131000 | 42301208900 | 122800 | 122700 | 122900 | 122500 | 1444 |
| 439 | 20250124 | 130900 | 42123925100 | 122700 | 122600 | 122800 | 122500 | 1328 |
| 440 | 20250124 | 130800 | 41961029300 | 122600 | 123000 | 123000 | 122600 | 988 |
| 441 | 20250124 | 130700 | 41839732600 | 123000 | 123000 | 123000 | 122900 | 772 |
| 442 | 20250124 | 130600 | 41744790100 | 123000 | 123000 | 123100 | 122900 | 1006 |
| 443 | 20250124 | 130500 | 41621030600 | 123000 | 122900 | 123000 | 122800 | 1085 |
| 444 | 20250124 | 130400 | 41487634000 | 122900 | 122900 | 122900 | 122800 | 1284 |
| 445 | 20250124 | 130300 | 41329923800 | 122800 | 123200 | 123200 | 122800 | 2048 |
| 446 | 20250124 | 130200 | 41078131400 | 123200 | 123100 | 123300 | 123000 | 3378 |
| 447 | 20250124 | 130100 | 40662094500 | 123100 | 122700 | 123100 | 122600 | 13496 |
| 448 | 20250124 | 130000 | 39003546500 | 122600 | 122600 | 122700 | 122400 | 1260 |
| 449 | 20250124 | 125900 | 38849115800 | 122600 | 122400 | 122700 | 122300 | 8242 |
| 450 | 20250124 | 125800 | 37839657800 | 122300 | 122300 | 122300 | 122200 | 2242 |
| 451 | 20250124 | 125700 | 37565470300 | 122200 | 122000 | 122300 | 122000 | 3879 |
| 452 | 20250124 | 125600 | 37091628400 | 122100 | 122100 | 122100 | 122000 | 809 |
| 453 | 20250124 | 125500 | 36992882600 | 122100 | 122100 | 122200 | 121900 | 2708 |
| 454 | 20250124 | 125400 | 36662328100 | 122000 | 122100 | 122100 | 122000 | 372 |
| 455 | 20250124 | 125300 | 36616928300 | 122100 | 121900 | 122100 | 121800 | 3360 |
| 456 | 20250124 | 125200 | 36207032500 | 121900 | 121800 | 121900 | 121800 | 825 |
| 457 | 20250124 | 125100 | 36106465200 | 121900 | 121900 | 121900 | 121800 | 105 |
| 458 | 20250124 | 125000 | 36093665900 | 121900 | 121800 | 121900 | 121700 | 977 |
| 459 | 20250124 | 124900 | 35974668600 | 121700 | 121700 | 121800 | 121600 | 615 |
| 460 | 20250124 | 124800 | 35899824400 | 121700 | 121400 | 121700 | 121300 | 937 |
| 461 | 20250124 | 124700 | 35785989300 | 121300 | 121300 | 121400 | 121300 | 71 |
| 462 | 20250124 | 124600 | 35777372700 | 121400 | 121400 | 121400 | 121300 | 94 |
| 463 | 20250124 | 124500 | 35765963000 | 121300 | 121400 | 121400 | 121300 | 106 |
| 464 | 20250124 | 124400 | 35753101800 | 121300 | 121400 | 121400 | 121300 | 91 |
| 465 | 20250124 | 124300 | 35742060700 | 121400 | 121200 | 121400 | 121200 | 163 |
| 466 | 20250124 | 124200 | 35722279300 | 121200 | 121300 | 121400 | 121200 | 207 |
| 467 | 20250124 | 124100 | 35697188800 | 121400 | 121400 | 121400 | 121300 | 348 |
| 468 | 20250124 | 124000 | 35654944100 | 121400 | 121400 | 121400 | 121200 | 114 |
| 469 | 20250124 | 123900 | 35641116000 | 121400 | 121200 | 121400 | 121100 | 251 |
| 470 | 20250124 | 123800 | 35610674900 | 121100 | 121200 | 121300 | 121100 | 449 |
| 471 | 20250124 | 123700 | 35556267300 | 121200 | 121300 | 121400 | 121200 | 465 |
| 472 | 20250124 | 123600 | 35499853500 | 121200 | 121100 | 121300 | 121100 | 295 |
| 473 | 20250124 | 123500 | 35464115900 | 121200 | 121100 | 121200 | 121000 | 864 |
| 474 | 20250124 | 123400 | 35359502400 | 121000 | 121100 | 121100 | 121000 | 1716 |
| 475 | 20250124 | 123300 | 35151751500 | 121100 | 121300 | 121300 | 121100 | 1396 |
| 476 | 20250124 | 123200 | 34982579600 | 121300 | 121500 | 121500 | 121200 | 1399 |
| 477 | 20250124 | 123100 | 34812831300 | 121500 | 121600 | 121600 | 121500 | 116 |
| 478 | 20250124 | 123000 | 34798733700 | 121500 | 121600 | 121600 | 121500 | 503 |
| 479 | 20250124 | 122900 | 34737616700 | 121600 | 121600 | 121700 | 121500 | 510 |
| 480 | 20250124 | 122800 | 34675627200 | 121600 | 121900 | 122000 | 121600 | 720 |
| 481 | 20250124 | 122700 | 34587976900 | 122000 | 121900 | 122000 | 121900 | 103 |
| 482 | 20250124 | 122600 | 34575419000 | 121900 | 121900 | 121900 | 121800 | 380 |
| 483 | 20250124 | 122500 | 34529102800 | 121900 | 121900 | 121900 | 121800 | 141 |
| 484 | 20250124 | 122400 | 34511917300 | 121900 | 121800 | 121900 | 121800 | 110 |
| 485 | 20250124 | 122300 | 34498514100 | 121800 | 121900 | 121900 | 121800 | 58 |
| 486 | 20250124 | 122200 | 34491444600 | 121900 | 121900 | 121900 | 121800 | 100 |
| 487 | 20250124 | 122100 | 34479258600 | 121900 | 121900 | 122000 | 121900 | 430 |
| 488 | 20250124 | 122000 | 34426836700 | 122000 | 122100 | 122100 | 121900 | 157 |
| 489 | 20250124 | 121900 | 34407682000 | 122100 | 122000 | 122100 | 122000 | 914 |
| 490 | 20250124 | 121800 | 34296131600 | 122000 | 121900 | 122000 | 121900 | 422 |
| 491 | 20250124 | 121700 | 34244659800 | 121900 | 122000 | 122100 | 121900 | 621 |
| 492 | 20250124 | 121600 | 34168936500 | 122100 | 122000 | 122100 | 122000 | 1305 |
| 493 | 20250124 | 121500 | 34009705700 | 122000 | 121900 | 122000 | 121900 | 140 |
| 494 | 20250124 | 121400 | 33992634100 | 121900 | 122000 | 122000 | 121900 | 64 |
| 495 | 20250124 | 121300 | 33984830500 | 122000 | 122000 | 122000 | 121800 | 409 |
| 496 | 20250124 | 121200 | 33934969400 | 121900 | 122000 | 122100 | 121900 | 1289 |
| 497 | 20250124 | 121100 | 33777738100 | 122000 | 122000 | 122100 | 121900 | 437 |
| 498 | 20250124 | 121000 | 33724422300 | 122100 | 122100 | 122100 | 122000 | 224 |
| 499 | 20250124 | 120900 | 33697077500 | 122100 | 122100 | 122200 | 122000 | 1377 |
| 500 | 20250124 | 120800 | 33528942500 | 122200 | 122200 | 122200 | 122100 | 706 |
| 501 | 20250124 | 120700 | 33442699300 | 122100 | 122000 | 122200 | 121900 | 11432 |
| 502 | 20250124 | 120600 | 32047626400 | 121900 | 121900 | 122000 | 121900 | 489 |
| 503 | 20250124 | 120500 | 31987972500 | 122000 | 122000 | 122000 | 121900 | 202 |
| 504 | 20250124 | 120400 | 31963334200 | 122000 | 122000 | 122000 | 121900 | 799 |
| 505 | 20250124 | 120300 | 31865902100 | 121900 | 121900 | 122000 | 121800 | 5688 |
| 506 | 20250124 | 120200 | 31172433500 | 121800 | 121800 | 121900 | 121700 | 1491 |
| 507 | 20250124 | 120100 | 30990843500 | 121800 | 121700 | 121800 | 121700 | 126 |
| 508 | 20250124 | 120000 | 30975500900 | 121700 | 121800 | 121800 | 121700 | 97 |
| 509 | 20250124 | 115900 | 30963692100 | 121800 | 121700 | 121800 | 121700 | 178 |
| 510 | 20250124 | 115800 | 30942023900 | 121800 | 121800 | 121800 | 121700 | 116 |
| 511 | 20250124 | 115700 | 30927898500 | 121800 | 121700 | 121800 | 121700 | 119 |
| 512 | 20250124 | 115600 | 30913410200 | 121700 | 121800 | 121800 | 121700 | 374 |
| 513 | 20250124 | 115500 | 30867890300 | 121700 | 121700 | 121800 | 121700 | 92 |
| 514 | 20250124 | 115400 | 30856689200 | 121800 | 121800 | 121800 | 121700 | 294 |
| 515 | 20250124 | 115300 | 30820904900 | 121800 | 121800 | 121800 | 121700 | 175 |
| 516 | 20250124 | 115200 | 30799600800 | 121800 | 121800 | 121800 | 121700 | 113 |
| 517 | 20250124 | 115100 | 30785844400 | 121700 | 121800 | 121800 | 121700 | 355 |
| 518 | 20250124 | 115000 | 30742630300 | 121700 | 121800 | 121800 | 121700 | 283 |
| 519 | 20250124 | 114900 | 30708170800 | 121800 | 121700 | 121800 | 121700 | 636 |
| 520 | 20250124 | 114800 | 30630763100 | 121700 | 121700 | 121700 | 121600 | 88 |
| 521 | 20250124 | 114700 | 30620057600 | 121700 | 121800 | 121800 | 121600 | 470 |
| 522 | 20250124 | 114600 | 30562854600 | 121800 | 121700 | 121800 | 121700 | 435 |
| 523 | 20250124 | 114500 | 30509896300 | 121700 | 121800 | 121800 | 121700 | 104 |
| 524 | 20250124 | 114400 | 30497230700 | 121800 | 121800 | 121800 | 121600 | 744 |
| 525 | 20250124 | 114300 | 30406674300 | 121800 | 121800 | 121900 | 121700 | 2301 |
| 526 | 20250124 | 114200 | 30126327400 | 121900 | 121700 | 121900 | 121700 | 3900 |
| 527 | 20250124 | 114100 | 29651161900 | 121700 | 121800 | 121800 | 121700 | 199 |
| 528 | 20250124 | 114000 | 29626933000 | 121800 | 121800 | 121800 | 121700 | 150 |
| 529 | 20250124 | 113900 | 29608672500 | 121700 | 121800 | 121800 | 121700 | 443 |
| 530 | 20250124 | 113800 | 29554716100 | 121800 | 121700 | 121800 | 121600 | 925 |
| 531 | 20250124 | 113700 | 29442130100 | 121700 | 121600 | 121700 | 121600 | 2069 |
| 532 | 20250124 | 113600 | 29190407200 | 121700 | 121600 | 121700 | 121600 | 600 |
| 533 | 20250124 | 113500 | 29117390300 | 121700 | 121600 | 121700 | 121500 | 453 |
| 534 | 20250124 | 113400 | 29062290000 | 121600 | 121600 | 121700 | 121600 | 3558 |
| 535 | 20250124 | 113300 | 28629616200 | 121500 | 121500 | 121600 | 121500 | 154 |
| 536 | 20250124 | 113200 | 28610899400 | 121600 | 121500 | 121600 | 121400 | 300 |
| 537 | 20250124 | 113100 | 28574444100 | 121500 | 121500 | 121500 | 121300 | 348 |
| 538 | 20250124 | 113000 | 28532175500 | 121500 | 121500 | 121600 | 121500 | 486 |
| 539 | 20250124 | 112900 | 28473094900 | 121500 | 121600 | 121600 | 121500 | 274 |
| 540 | 20250124 | 112800 | 28439800600 | 121600 | 121500 | 121600 | 121400 | 420 |
| 541 | 20250124 | 112700 | 28388764700 | 121400 | 121400 | 121500 | 121400 | 33 |
| 542 | 20250124 | 112600 | 28384756400 | 121500 | 121500 | 121500 | 121400 | 165 |
| 543 | 20250124 | 112500 | 28364710400 | 121500 | 121600 | 121600 | 121400 | 224 |
| 544 | 20250124 | 112400 | 28337494400 | 121600 | 121300 | 121600 | 121300 | 1177 |
| 545 | 20250124 | 112300 | 28194501400 | 121400 | 121300 | 121400 | 121300 | 305 |
| 546 | 20250124 | 112200 | 28157478000 | 121400 | 121400 | 121500 | 121300 | 209 |
| 547 | 20250124 | 112100 | 28132105600 | 121400 | 121400 | 121500 | 121300 | 567 |
| 548 | 20250124 | 112000 | 28063269800 | 121500 | 121400 | 121500 | 121400 | 131 |
| 549 | 20250124 | 111900 | 28047356200 | 121500 | 121500 | 121500 | 121400 | 47 |
| 550 | 20250124 | 111800 | 28041646400 | 121500 | 121400 | 121500 | 121400 | 249 |
| 551 | 20250124 | 111700 | 28011399400 | 121400 | 121400 | 121500 | 121400 | 132 |
| 552 | 20250124 | 111600 | 27995370300 | 121400 | 121400 | 121500 | 121300 | 441 |
| 553 | 20250124 | 111500 | 27941851900 | 121400 | 121300 | 121400 | 121300 | 152 |
| 554 | 20250124 | 111400 | 27923410900 | 121400 | 121300 | 121500 | 121300 | 579 |
| 555 | 20250124 | 111300 | 27853101700 | 121300 | 121400 | 121400 | 121300 | 138 |
| 556 | 20250124 | 111200 | 27836354600 | 121400 | 121400 | 121400 | 121300 | 479 |
| 557 | 20250124 | 111100 | 27778207000 | 121400 | 121500 | 121500 | 121300 | 284 |
| 558 | 20250124 | 111000 | 27743724400 | 121500 | 121400 | 121500 | 121400 | 85 |
| 559 | 20250124 | 110900 | 27733399800 | 121500 | 121300 | 121500 | 121300 | 280 |
| 560 | 20250124 | 110800 | 27699387000 | 121300 | 121600 | 121600 | 121300 | 1099 |
| 561 | 20250124 | 110700 | 27565986600 | 121600 | 121600 | 121600 | 121500 | 389 |
| 562 | 20250124 | 110600 | 27518698600 | 121600 | 121600 | 121600 | 121500 | 117 |
| 563 | 20250124 | 110500 | 27504474300 | 121600 | 121300 | 121600 | 121200 | 2789 |
| 564 | 20250124 | 110400 | 27166069900 | 121200 | 121300 | 121300 | 121200 | 742 |
| 565 | 20250124 | 110300 | 27076118500 | 121200 | 121200 | 121300 | 121200 | 200 |
| 566 | 20250124 | 110200 | 27051865700 | 121200 | 121300 | 121300 | 121200 | 888 |
| 567 | 20250124 | 110100 | 26944178200 | 121300 | 121400 | 121500 | 121300 | 601 |
| 568 | 20250124 | 110000 | 26871237400 | 121500 | 121500 | 121600 | 121400 | 413 |
| 569 | 20250124 | 105900 | 26821055100 | 121500 | 121600 | 121600 | 121500 | 485 |
| 570 | 20250124 | 105800 | 26762087300 | 121600 | 121600 | 121700 | 121500 | 2416 |
| 571 | 20250124 | 105700 | 26468290500 | 121600 | 121200 | 121600 | 121200 | 2535 |
| 572 | 20250124 | 105600 | 26160442400 | 121200 | 121300 | 121300 | 121100 | 134 |
| 573 | 20250124 | 105500 | 26144199000 | 121300 | 121200 | 121300 | 121200 | 109 |
| 574 | 20250124 | 105400 | 26130979300 | 121200 | 121100 | 121400 | 121100 | 759 |
| 575 | 20250124 | 105300 | 26038937100 | 121200 | 121100 | 121300 | 121100 | 200 |
| 576 | 20250124 | 105200 | 26014701400 | 121100 | 121200 | 121200 | 121100 | 466 |
| 577 | 20250124 | 105100 | 25958251200 | 121200 | 121200 | 121300 | 121100 | 959 |
| 578 | 20250124 | 105000 | 25842011600 | 121300 | 121200 | 121300 | 121200 | 100 |
| 579 | 20250124 | 104900 | 25829884300 | 121200 | 121300 | 121400 | 121200 | 788 |
| 580 | 20250124 | 104800 | 25734319400 | 121300 | 121200 | 121300 | 121200 | 190 |
| 581 | 20250124 | 104700 | 25711279100 | 121200 | 121200 | 121300 | 121100 | 403 |
| 582 | 20250124 | 104600 | 25662435500 | 121200 | 121100 | 121200 | 121100 | 266 |
| 583 | 20250124 | 104500 | 25630219400 | 121100 | 121100 | 121200 | 121000 | 917 |
| 584 | 20250124 | 104400 | 25519167900 | 121000 | 121200 | 121200 | 121000 | 312 |
| 585 | 20250124 | 104300 | 25481389100 | 121200 | 121100 | 121200 | 121100 | 302 |
| 586 | 20250124 | 104200 | 25444803700 | 121100 | 121300 | 121300 | 121100 | 115 |
| 587 | 20250124 | 104100 | 25430863200 | 121200 | 121300 | 121300 | 121100 | 170 |
| 588 | 20250124 | 104000 | 25410251200 | 121200 | 121000 | 121300 | 120900 | 2179 |
| 589 | 20250124 | 103900 | 25146543100 | 121000 | 121100 | 121200 | 121000 | 1866 |
| 590 | 20250124 | 103800 | 24920550400 | 121100 | 121300 | 121400 | 121100 | 717 |
| 591 | 20250124 | 103700 | 24833620300 | 121400 | 121400 | 121500 | 121300 | 938 |
| 592 | 20250124 | 103600 | 24719763200 | 121400 | 121500 | 121500 | 121400 | 1202 |
| 593 | 20250124 | 103500 | 24573827400 | 121500 | 121600 | 121600 | 121400 | 204 |
| 594 | 20250124 | 103400 | 24549039800 | 121500 | 121600 | 121600 | 121400 | 226 |
| 595 | 20250124 | 103300 | 24521577000 | 121600 | 121600 | 121600 | 121400 | 1310 |
| 596 | 20250124 | 103200 | 24362392700 | 121600 | 121400 | 121600 | 121400 | 177 |
| 597 | 20250124 | 103100 | 24340889300 | 121500 | 121500 | 121600 | 121400 | 297 |
| 598 | 20250124 | 103000 | 24304799000 | 121500 | 121500 | 121600 | 121400 | 459 |
| 599 | 20250124 | 102900 | 24249031700 | 121400 | 121800 | 121800 | 121400 | 2190 |
| 600 | 20250124 | 102800 | 23982581100 | 121800 | 121800 | 121900 | 121800 | 1298 |
| 601 | 20250124 | 102700 | 23824418300 | 121900 | 121900 | 122000 | 121800 | 2729 |
| 602 | 20250124 | 102600 | 23491774400 | 121900 | 121700 | 121900 | 121700 | 7239 |
| 603 | 20250124 | 102500 | 22610125800 | 121700 | 121700 | 121900 | 121700 | 4244 |
| 604 | 20250124 | 102400 | 22093217000 | 121700 | 121600 | 121800 | 121500 | 3018 |
| 605 | 20250124 | 102300 | 21725943700 | 121500 | 121700 | 121700 | 121500 | 192 |
| 606 | 20250124 | 102200 | 21702601200 | 121500 | 121300 | 121700 | 121300 | 6339 |
| 607 | 20250124 | 102100 | 20932214900 | 121300 | 121300 | 121400 | 121300 | 275 |
| 608 | 20250124 | 102000 | 20898855100 | 121300 | 121300 | 121400 | 121200 | 438 |
| 609 | 20250124 | 101900 | 20845704100 | 121400 | 120900 | 121400 | 120900 | 1290 |
| 610 | 20250124 | 101800 | 20689428200 | 120900 | 120900 | 121200 | 120900 | 1239 |
| 611 | 20250124 | 101700 | 20539499900 | 121000 | 121200 | 121200 | 120900 | 594 |
| 612 | 20250124 | 101600 | 20467573000 | 121300 | 121200 | 121300 | 121100 | 1092 |
| 613 | 20250124 | 101500 | 20335225100 | 121200 | 121300 | 121300 | 121100 | 528 |
| 614 | 20250124 | 101400 | 20271206700 | 121200 | 121300 | 121300 | 121200 | 148 |
| 615 | 20250124 | 101300 | 20253257100 | 121300 | 121200 | 121400 | 121200 | 1198 |
| 616 | 20250124 | 101200 | 20107950700 | 121200 | 121200 | 121200 | 121000 | 1072 |
| 617 | 20250124 | 101100 | 19978196700 | 121100 | 121300 | 121300 | 121100 | 446 |
| 618 | 20250124 | 101000 | 19924138600 | 121300 | 121500 | 121500 | 121300 | 1120 |
| 619 | 20250124 | 100900 | 19788242200 | 121500 | 121400 | 121700 | 121400 | 3521 |
| 620 | 20250124 | 100800 | 19360229800 | 121400 | 121400 | 121500 | 121300 | 970 |
| 621 | 20250124 | 100700 | 19242494500 | 121400 | 121300 | 121400 | 121300 | 1217 |
| 622 | 20250124 | 100600 | 19094765600 | 121400 | 121500 | 121500 | 121200 | 1061 |
| 623 | 20250124 | 100500 | 18965935200 | 121500 | 121500 | 121600 | 121300 | 1716 |
| 624 | 20250124 | 100400 | 18757407200 | 121500 | 121200 | 121500 | 121200 | 2055 |
| 625 | 20250124 | 100300 | 18508126300 | 121200 | 121100 | 121300 | 121000 | 1420 |
| 626 | 20250124 | 100200 | 18336034300 | 121100 | 121300 | 121300 | 121100 | 829 |
| 627 | 20250124 | 100100 | 18235586100 | 121300 | 121000 | 121300 | 120800 | 1115 |
| 628 | 20250124 | 100000 | 18100571600 | 121000 | 121200 | 121400 | 121000 | 749 |
| 629 | 20250124 | 095900 | 18009766300 | 121200 | 121100 | 121300 | 121000 | 528 |
| 630 | 20250124 | 095800 | 17945814200 | 120900 | 121600 | 121600 | 120700 | 1844 |
| 631 | 20250124 | 095700 | 17722539000 | 121500 | 121500 | 121700 | 121500 | 4395 |
| 632 | 20250124 | 095600 | 17187920500 | 121500 | 121500 | 121600 | 121400 | 2365 |
| 633 | 20250124 | 095500 | 16900564300 | 121500 | 121400 | 121600 | 121300 | 5055 |
| 634 | 20250124 | 095400 | 16286558400 | 121400 | 121300 | 121400 | 121200 | 766 |
| 635 | 20250124 | 095300 | 16193651700 | 121200 | 121600 | 121600 | 121200 | 1704 |
| 636 | 20250124 | 095200 | 15986635000 | 121600 | 121600 | 121700 | 121300 | 6569 |
| 637 | 20250124 | 095100 | 15188387000 | 121500 | 120500 | 121600 | 120300 | 19585 |
| 638 | 20250124 | 095000 | 12817755000 | 120400 | 120500 | 120600 | 120300 | 1517 |
| 639 | 20250124 | 094900 | 12635069000 | 120500 | 120500 | 120600 | 120300 | 1574 |
| 640 | 20250124 | 094800 | 12445534500 | 120500 | 120700 | 120900 | 120500 | 2771 |
| 641 | 20250124 | 094700 | 12110943500 | 120600 | 120600 | 120800 | 120500 | 2483 |
| 642 | 20250124 | 094600 | 11811307800 | 120600 | 120600 | 120700 | 120500 | 691 |
| 643 | 20250124 | 094500 | 11727951400 | 120600 | 120100 | 120700 | 120100 | 4873 |
| 644 | 20250124 | 094400 | 11140878700 | 120100 | 120000 | 120100 | 119800 | 650 |
| 645 | 20250124 | 094300 | 11062888200 | 120000 | 120200 | 120200 | 119900 | 598 |
| 646 | 20250124 | 094200 | 10991073000 | 120200 | 120300 | 120400 | 120100 | 1668 |
| 647 | 20250124 | 094100 | 10790423700 | 120300 | 119700 | 120300 | 119700 | 2601 |
| 648 | 20250124 | 094000 | 10478320600 | 119800 | 119800 | 119800 | 119700 | 392 |
| 649 | 20250124 | 093900 | 10431382300 | 119800 | 119700 | 119900 | 119700 | 210 |
| 650 | 20250124 | 093800 | 10406224600 | 119700 | 119600 | 119800 | 119600 | 737 |
| 651 | 20250124 | 093700 | 10318036400 | 119700 | 119500 | 119800 | 119400 | 1199 |
| 652 | 20250124 | 093600 | 10174642900 | 119500 | 119300 | 119500 | 119200 | 836 |
| 653 | 20250124 | 093500 | 10074924000 | 119400 | 119400 | 119400 | 119200 | 317 |
| 654 | 20250124 | 093400 | 10037111600 | 119400 | 119400 | 119500 | 119300 | 445 |
| 655 | 20250124 | 093300 | 9983996500 | 119400 | 119800 | 119800 | 119400 | 2666 |
| 656 | 20250124 | 093200 | 9665100200 | 119800 | 119900 | 120000 | 119600 | 833 |
| 657 | 20250124 | 093100 | 9565309800 | 119800 | 119900 | 120000 | 119800 | 1153 |
| 658 | 20250124 | 093000 | 9427042600 | 119900 | 119800 | 120000 | 119700 | 920 |
| 659 | 20250124 | 092900 | 9316765800 | 119900 | 119600 | 120000 | 119500 | 800 |
| 660 | 20250124 | 092800 | 9220982800 | 119600 | 119600 | 119600 | 119500 | 366 |
| 661 | 20250124 | 092700 | 9177218300 | 119600 | 119600 | 119600 | 119400 | 416 |
| 662 | 20250124 | 092600 | 9127497900 | 119600 | 119100 | 119600 | 118900 | 1111 |
| 663 | 20250124 | 092500 | 8995078400 | 119100 | 119200 | 119200 | 119000 | 792 |
| 664 | 20250124 | 092400 | 8900748300 | 119200 | 118900 | 119200 | 118800 | 808 |
| 665 | 20250124 | 092300 | 8804545700 | 118800 | 118900 | 119000 | 118600 | 3889 |
| 666 | 20250124 | 092200 | 8342658300 | 119000 | 118900 | 119200 | 118900 | 1347 |
| 667 | 20250124 | 092100 | 8182347100 | 118900 | 119200 | 119200 | 118900 | 1610 |
| 668 | 20250124 | 092000 | 7990786400 | 119200 | 119500 | 119500 | 119000 | 1517 |
| 669 | 20250124 | 091900 | 7809899800 | 119500 | 119600 | 119600 | 119300 | 2011 |
| 670 | 20250124 | 091800 | 7569583000 | 119600 | 119100 | 119600 | 119000 | 856 |
| 671 | 20250124 | 091700 | 7467449900 | 119100 | 119200 | 119200 | 118600 | 6629 |
| 672 | 20250124 | 091600 | 6679018000 | 119200 | 119500 | 119600 | 119100 | 5222 |
| 673 | 20250124 | 091500 | 6055710600 | 119500 | 119600 | 119800 | 119500 | 3297 |
| 674 | 20250124 | 091400 | 5661273100 | 119600 | 120100 | 120100 | 119600 | 2907 |
| 675 | 20250124 | 091300 | 5312898800 | 120300 | 120700 | 120800 | 120200 | 3092 |
| 676 | 20250124 | 091200 | 4940836500 | 120700 | 120800 | 120900 | 120400 | 1461 |
| 677 | 20250124 | 091100 | 4764537700 | 120800 | 120600 | 120900 | 120400 | 1271 |
| 678 | 20250124 | 091000 | 4611243300 | 120600 | 120800 | 120900 | 120500 | 693 |
| 679 | 20250124 | 090900 | 4527580400 | 120800 | 120900 | 121100 | 120800 | 1494 |
| 680 | 20250124 | 090800 | 4346856600 | 120900 | 120600 | 120900 | 120100 | 1271 |
| 681 | 20250124 | 090700 | 4193764600 | 120500 | 120400 | 121000 | 120000 | 2671 |
| 682 | 20250124 | 090600 | 3872250800 | 120400 | 120300 | 120800 | 120000 | 2193 |
| 683 | 20250124 | 090500 | 3607925800 | 120400 | 121500 | 121600 | 120300 | 4003 |
| 684 | 20250124 | 090400 | 3123403100 | 121400 | 120900 | 121500 | 120300 | 6619 |
| 685 | 20250124 | 090300 | 2321940600 | 120900 | 120300 | 121000 | 120300 | 4911 |
| 686 | 20250124 | 090200 | 1729703500 | 120200 | 119400 | 120200 | 119400 | 1468 |
| 687 | 20250124 | 090100 | 1553606200 | 119400 | 119500 | 120000 | 119200 | 1865 |
| 688 | 20250124 | 090000 | 1331051300 | 119500 | 120300 | 120400 | 119200 | 10095 |