34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 202600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 7741 |
| 3 | 20240527 | 202500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240527 | 202400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240527 | 202300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240527 | 202200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240527 | 202100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240527 | 202000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240527 | 201900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240527 | 201800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240527 | 201700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240527 | 201600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240527 | 201500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240527 | 201400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240527 | 201300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240527 | 201200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240527 | 201100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240527 | 201000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240527 | 200900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240527 | 200800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240527 | 200700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240527 | 200600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240527 | 200500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240527 | 200400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240527 | 200300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240527 | 200200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240527 | 200100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240527 | 200000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240527 | 195900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240527 | 195800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240527 | 195700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240527 | 195600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 7741 |
| 33 | 20240527 | 195500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240527 | 195400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240527 | 195300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240527 | 195200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240527 | 195100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240527 | 195000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240527 | 194900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240527 | 194800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240527 | 194700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240527 | 194600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240527 | 194500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240527 | 194400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240527 | 194300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240527 | 194200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240527 | 194100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240527 | 194000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240527 | 193900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240527 | 193800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240527 | 193700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240527 | 193600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240527 | 193500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240527 | 193400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240527 | 193300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240527 | 193200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240527 | 193100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240527 | 193000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240527 | 192900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240527 | 192800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240527 | 192700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240527 | 192600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 7741 |
| 63 | 20240527 | 192500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240527 | 192400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240527 | 192300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240527 | 192200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240527 | 192100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240527 | 192000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240527 | 191900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240527 | 191800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240527 | 191700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240527 | 191600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240527 | 191500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240527 | 191400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240527 | 191300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240527 | 191200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240527 | 191100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240527 | 191000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240527 | 190900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240527 | 190800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240527 | 190700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240527 | 190600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240527 | 190500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240527 | 190400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240527 | 190300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240527 | 190200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240527 | 190100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240527 | 190000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240527 | 185900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240527 | 185800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240527 | 185700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240527 | 185600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 7741 |
| 93 | 20240527 | 185500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240527 | 185400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240527 | 185300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240527 | 185200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240527 | 185100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240527 | 185000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240527 | 184900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240527 | 184800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240527 | 184700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240527 | 184600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240527 | 184500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240527 | 184400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240527 | 184300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240527 | 184200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240527 | 184100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240527 | 184000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240527 | 183900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240527 | 183800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240527 | 183700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240527 | 183600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240527 | 183500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240527 | 183400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240527 | 183300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240527 | 183200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240527 | 183100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240527 | 183000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240527 | 182900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240527 | 182800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240527 | 182700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240527 | 182600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 7741 |
| 123 | 20240527 | 182500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240527 | 182400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240527 | 182300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240527 | 182200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240527 | 182100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240527 | 182000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240527 | 181900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240527 | 181800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240527 | 181700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240527 | 181600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240527 | 181500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240527 | 181400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240527 | 181300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240527 | 181200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240527 | 181100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240527 | 181000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240527 | 180900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240527 | 180800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240527 | 180700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240527 | 180600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240527 | 180500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240527 | 180400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240527 | 180300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240527 | 180200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240527 | 180100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240527 | 180000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240527 | 175900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240527 | 175800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240527 | 175700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240527 | 175600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 7741 |
| 153 | 20240527 | 175500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240527 | 175400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240527 | 175300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240527 | 175200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240527 | 175100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240527 | 175000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240527 | 174900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240527 | 174800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240527 | 174700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240527 | 174600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240527 | 174500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240527 | 174400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240527 | 174300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240527 | 174200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240527 | 174100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240527 | 174000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240527 | 173900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240527 | 173800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240527 | 173700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240527 | 173600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240527 | 173500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240527 | 173400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240527 | 173300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240527 | 173200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240527 | 173100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240527 | 173000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240527 | 172900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240527 | 172800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240527 | 172700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240527 | 172600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 7741 |
| 183 | 20240527 | 172500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240527 | 172400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240527 | 172300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240527 | 172200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240527 | 172100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240527 | 172000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240527 | 171900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240527 | 171800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240527 | 171700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240527 | 171600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240527 | 171500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240527 | 171400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240527 | 171300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240527 | 171200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240527 | 171100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240527 | 171000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240527 | 170900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240527 | 170800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240527 | 170700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240527 | 170600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240527 | 170500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240527 | 170400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240527 | 170300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240527 | 170200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240527 | 170100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240527 | 170000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240527 | 165900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240527 | 165800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240527 | 165700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240527 | 165600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 7741 |
| 213 | 20240527 | 165500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240527 | 165400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240527 | 165300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240527 | 165200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240527 | 165100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240527 | 165000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240527 | 164900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240527 | 164800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240527 | 164700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240527 | 164600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240527 | 164500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240527 | 164400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240527 | 164300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240527 | 164200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240527 | 164100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240527 | 164000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240527 | 163900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240527 | 163800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240527 | 163700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240527 | 163600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240527 | 163500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240527 | 163400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240527 | 163300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240527 | 163200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240527 | 163100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20240527 | 163000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20240527 | 162900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20240527 | 162800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20240527 | 162700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20240527 | 162600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 7741 |
| 243 | 20240527 | 162500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20240527 | 162400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20240527 | 162300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20240527 | 162200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20240527 | 162100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20240527 | 162000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20240527 | 161900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20240527 | 161800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20240527 | 161700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20240527 | 161600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20240527 | 161500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20240527 | 161400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20240527 | 161300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20240527 | 161200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20240527 | 161100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20240527 | 161000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20240527 | 160900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20240527 | 160800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20240527 | 160700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20240527 | 160600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20240527 | 160500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20240527 | 160400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20240527 | 160300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20240527 | 160200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20240527 | 160100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20240527 | 160000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20240527 | 155900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20240527 | 155800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20240527 | 155700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20240527 | 155600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 7741 |
| 273 | 20240527 | 155500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20240527 | 155400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20240527 | 155300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20240527 | 155200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20240527 | 155100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20240527 | 155000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20240527 | 154900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20240527 | 154800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20240527 | 154700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20240527 | 154600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20240527 | 154500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20240527 | 154400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20240527 | 154300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20240527 | 154200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20240527 | 154100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20240527 | 154000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20240527 | 153900 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20240527 | 153800 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20240527 | 153700 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20240527 | 153600 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20240527 | 153500 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20240527 | 153400 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20240527 | 153300 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20240527 | 153200 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20240527 | 153100 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20240527 | 153000 | 4817699980 | 6600 | 6600 | 6600 | 6600 | 7741 |
| 299 | 20240527 | 152900 | 4766609380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 300 | 20240527 | 152800 | 4766609380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 301 | 20240527 | 152700 | 4766609380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 302 | 20240527 | 152600 | 4766609380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 303 | 20240527 | 152500 | 4766609380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 304 | 20240527 | 152400 | 4766609380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 305 | 20240527 | 152300 | 4766609380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 306 | 20240527 | 152200 | 4766609380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 307 | 20240527 | 152100 | 4766609380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 308 | 20240527 | 152000 | 4766609380 | 6590 | 6590 | 6590 | 6590 | 0 |
| 309 | 20240527 | 151900 | 4766609380 | 6590 | 6600 | 6600 | 6590 | 2090 |
| 310 | 20240527 | 151800 | 4752832340 | 6600 | 6600 | 6600 | 6590 | 673 |
| 311 | 20240527 | 151700 | 4748394550 | 6600 | 6600 | 6610 | 6570 | 4074 |
| 312 | 20240527 | 151600 | 4721551600 | 6600 | 6600 | 6610 | 6590 | 1450 |
| 313 | 20240527 | 151500 | 4711989380 | 6610 | 6590 | 6610 | 6560 | 8100 |
| 314 | 20240527 | 151400 | 4658662620 | 6590 | 6600 | 6600 | 6590 | 979 |
| 315 | 20240527 | 151300 | 4652210320 | 6600 | 6600 | 6600 | 6600 | 386 |
| 316 | 20240527 | 151200 | 4649662720 | 6600 | 6600 | 6600 | 6600 | 10 |
| 317 | 20240527 | 151100 | 4649596720 | 6590 | 6590 | 6600 | 6590 | 873 |
| 318 | 20240527 | 151000 | 4643843620 | 6600 | 6610 | 6610 | 6590 | 391 |
| 319 | 20240527 | 150900 | 4641265340 | 6610 | 6600 | 6610 | 6590 | 1045 |
| 320 | 20240527 | 150800 | 4634369140 | 6620 | 6620 | 6620 | 6600 | 307 |
| 321 | 20240527 | 150700 | 4632340060 | 6600 | 6620 | 6620 | 6600 | 605 |
| 322 | 20240527 | 150600 | 4628344960 | 6600 | 6620 | 6620 | 6600 | 83 |
| 323 | 20240527 | 150500 | 4627796400 | 6610 | 6620 | 6620 | 6610 | 706 |
| 324 | 20240527 | 150400 | 4623129680 | 6610 | 6610 | 6610 | 6600 | 1947 |
| 325 | 20240527 | 150300 | 4610264520 | 6600 | 6600 | 6600 | 6600 | 1090 |
| 326 | 20240527 | 150200 | 4603070520 | 6600 | 6580 | 6600 | 6580 | 207 |
| 327 | 20240527 | 150100 | 4601707920 | 6580 | 6610 | 6610 | 6580 | 952 |
| 328 | 20240527 | 150000 | 4595443670 | 6580 | 6610 | 6610 | 6580 | 170 |
| 329 | 20240527 | 145900 | 4594324470 | 6610 | 6600 | 6610 | 6580 | 2892 |
| 330 | 20240527 | 145800 | 4575271420 | 6590 | 6580 | 6600 | 6580 | 383 |
| 331 | 20240527 | 145700 | 4572747450 | 6600 | 6590 | 6600 | 6580 | 1055 |
| 332 | 20240527 | 145600 | 4565804950 | 6600 | 6580 | 6600 | 6580 | 41 |
| 333 | 20240527 | 145500 | 4565535150 | 6600 | 6590 | 6600 | 6580 | 105 |
| 334 | 20240527 | 145400 | 4564843160 | 6600 | 6590 | 6600 | 6590 | 11 |
| 335 | 20240527 | 145300 | 4564770660 | 6610 | 6600 | 6610 | 6600 | 3 |
| 336 | 20240527 | 145200 | 4564750840 | 6610 | 6610 | 6610 | 6600 | 1584 |
| 337 | 20240527 | 145100 | 4554295350 | 6620 | 6620 | 6620 | 6620 | 0 |
| 338 | 20240527 | 145000 | 4554295350 | 6620 | 6610 | 6620 | 6600 | 2165 |
| 339 | 20240527 | 144900 | 4539986680 | 6610 | 6590 | 6610 | 6590 | 2281 |
| 340 | 20240527 | 144800 | 4524935050 | 6590 | 6560 | 6590 | 6560 | 4236 |
| 341 | 20240527 | 144700 | 4497083720 | 6560 | 6580 | 6580 | 6560 | 657 |
| 342 | 20240527 | 144600 | 4492773600 | 6570 | 6570 | 6570 | 6560 | 1178 |
| 343 | 20240527 | 144500 | 4485041340 | 6570 | 6570 | 6570 | 6570 | 0 |
| 344 | 20240527 | 144400 | 4485041340 | 6570 | 6570 | 6570 | 6570 | 103 |
| 345 | 20240527 | 144300 | 4484364630 | 6560 | 6560 | 6560 | 6560 | 701 |
| 346 | 20240527 | 144200 | 4479766070 | 6560 | 6560 | 6560 | 6560 | 892 |
| 347 | 20240527 | 144100 | 4473914550 | 6550 | 6560 | 6560 | 6550 | 2300 |
| 348 | 20240527 | 144000 | 4458826850 | 6560 | 6560 | 6560 | 6560 | 40 |
| 349 | 20240527 | 143900 | 4458564450 | 6560 | 6560 | 6560 | 6560 | 88 |
| 350 | 20240527 | 143800 | 4457987170 | 6570 | 6570 | 6570 | 6570 | 301 |
| 351 | 20240527 | 143700 | 4456009600 | 6570 | 6570 | 6570 | 6570 | 95 |
| 352 | 20240527 | 143600 | 4455385450 | 6570 | 6570 | 6570 | 6570 | 0 |
| 353 | 20240527 | 143500 | 4455385450 | 6570 | 6560 | 6570 | 6560 | 134 |
| 354 | 20240527 | 143400 | 4454506370 | 6560 | 6570 | 6570 | 6560 | 956 |
| 355 | 20240527 | 143300 | 4448229010 | 6570 | 6560 | 6570 | 6560 | 576 |
| 356 | 20240527 | 143200 | 4444450420 | 6560 | 6570 | 6570 | 6550 | 1430 |
| 357 | 20240527 | 143100 | 4435080420 | 6570 | 6560 | 6570 | 6560 | 201 |
| 358 | 20240527 | 143000 | 4433761850 | 6560 | 6560 | 6560 | 6560 | 569 |
| 359 | 20240527 | 142900 | 4430029210 | 6560 | 6570 | 6570 | 6560 | 1058 |
| 360 | 20240527 | 142800 | 4423083150 | 6560 | 6560 | 6560 | 6560 | 5 |
| 361 | 20240527 | 142700 | 4423050350 | 6560 | 6560 | 6560 | 6560 | 15 |
| 362 | 20240527 | 142600 | 4422951950 | 6560 | 6550 | 6560 | 6550 | 223 |
| 363 | 20240527 | 142500 | 4421489080 | 6560 | 6570 | 6570 | 6560 | 2696 |
| 364 | 20240527 | 142400 | 4403798510 | 6580 | 6580 | 6580 | 6570 | 82 |
| 365 | 20240527 | 142300 | 4403259740 | 6580 | 6560 | 6580 | 6560 | 501 |
| 366 | 20240527 | 142200 | 4399973160 | 6560 | 6570 | 6570 | 6560 | 292 |
| 367 | 20240527 | 142100 | 4398055640 | 6580 | 6580 | 6580 | 6580 | 6 |
| 368 | 20240527 | 142000 | 4398016160 | 6570 | 6570 | 6580 | 6570 | 1677 |
| 369 | 20240527 | 141900 | 4386998170 | 6580 | 6570 | 6580 | 6570 | 2 |
| 370 | 20240527 | 141800 | 4386985020 | 6580 | 6580 | 6580 | 6580 | 1 |
| 371 | 20240527 | 141700 | 4386978440 | 6580 | 6580 | 6580 | 6580 | 49 |
| 372 | 20240527 | 141600 | 4386656020 | 6580 | 6580 | 6580 | 6580 | 8 |
| 373 | 20240527 | 141500 | 4386603380 | 6580 | 6580 | 6580 | 6580 | 100 |
| 374 | 20240527 | 141400 | 4385945380 | 6580 | 6570 | 6580 | 6560 | 115 |
| 375 | 20240527 | 141300 | 4385190950 | 6560 | 6580 | 6580 | 6560 | 1346 |
| 376 | 20240527 | 141200 | 4376358150 | 6580 | 6580 | 6580 | 6580 | 58 |
| 377 | 20240527 | 141100 | 4375976510 | 6580 | 6580 | 6580 | 6580 | 1159 |
| 378 | 20240527 | 141000 | 4368350290 | 6590 | 6590 | 6590 | 6590 | 122 |
| 379 | 20240527 | 140900 | 4367546310 | 6590 | 6590 | 6590 | 6580 | 447 |
| 380 | 20240527 | 140800 | 4364600720 | 6600 | 6600 | 6600 | 6590 | 343 |
| 381 | 20240527 | 140700 | 4362337320 | 6590 | 6590 | 6600 | 6590 | 176 |
| 382 | 20240527 | 140600 | 4361177320 | 6590 | 6590 | 6590 | 6590 | 372 |
| 383 | 20240527 | 140500 | 4358725840 | 6590 | 6580 | 6590 | 6580 | 136 |
| 384 | 20240527 | 140400 | 4357830930 | 6580 | 6580 | 6580 | 6580 | 771 |
| 385 | 20240527 | 140300 | 4352757750 | 6580 | 6580 | 6580 | 6580 | 417 |
| 386 | 20240527 | 140200 | 4350013890 | 6570 | 6570 | 6570 | 6570 | 250 |
| 387 | 20240527 | 140100 | 4348371390 | 6580 | 6570 | 6580 | 6560 | 997 |
| 388 | 20240527 | 140000 | 4341827540 | 6580 | 6570 | 6580 | 6570 | 2271 |
| 389 | 20240527 | 135900 | 4326900000 | 6580 | 6590 | 6590 | 6580 | 1261 |
| 390 | 20240527 | 135800 | 4318602320 | 6590 | 6590 | 6590 | 6590 | 99 |
| 391 | 20240527 | 135700 | 4317949910 | 6590 | 6580 | 6590 | 6580 | 298 |
| 392 | 20240527 | 135600 | 4315986490 | 6590 | 6590 | 6600 | 6590 | 531 |
| 393 | 20240527 | 135500 | 4312485650 | 6590 | 6600 | 6600 | 6590 | 262 |
| 394 | 20240527 | 135400 | 4310757350 | 6610 | 6600 | 6610 | 6600 | 1619 |
| 395 | 20240527 | 135300 | 4300071920 | 6610 | 6610 | 6610 | 6600 | 3004 |
| 396 | 20240527 | 135200 | 4280222290 | 6610 | 6610 | 6610 | 6600 | 340 |
| 397 | 20240527 | 135100 | 4277975890 | 6600 | 6600 | 6610 | 6590 | 4207 |
| 398 | 20240527 | 135000 | 4250217080 | 6600 | 6600 | 6600 | 6590 | 389 |
| 399 | 20240527 | 134900 | 4247649950 | 6600 | 6600 | 6600 | 6590 | 1929 |
| 400 | 20240527 | 134800 | 4234928960 | 6600 | 6590 | 6600 | 6590 | 159 |
| 401 | 20240527 | 134700 | 4233880560 | 6600 | 6590 | 6600 | 6590 | 3953 |
| 402 | 20240527 | 134600 | 4207830160 | 6580 | 6560 | 6580 | 6560 | 2653 |
| 403 | 20240527 | 134500 | 4190379550 | 6580 | 6560 | 6580 | 6560 | 5789 |
| 404 | 20240527 | 134400 | 4152349810 | 6560 | 6560 | 6560 | 6550 | 1792 |
| 405 | 20240527 | 134300 | 4140594390 | 6560 | 6560 | 6560 | 6560 | 126 |
| 406 | 20240527 | 134200 | 4139767830 | 6560 | 6560 | 6560 | 6550 | 2096 |
| 407 | 20240527 | 134100 | 4126038080 | 6550 | 6550 | 6550 | 6550 | 2001 |
| 408 | 20240527 | 134000 | 4112931530 | 6540 | 6540 | 6540 | 6540 | 2001 |
| 409 | 20240527 | 133900 | 4099844990 | 6560 | 6550 | 6560 | 6550 | 2021 |
| 410 | 20240527 | 133800 | 4086604050 | 6550 | 6550 | 6550 | 6550 | 1536 |
| 411 | 20240527 | 133700 | 4076543250 | 6550 | 6550 | 6550 | 6550 | 21 |
| 412 | 20240527 | 133600 | 4076405700 | 6550 | 6550 | 6550 | 6550 | 217 |
| 413 | 20240527 | 133500 | 4074984350 | 6540 | 6540 | 6540 | 6540 | 849 |
| 414 | 20240527 | 133400 | 4069431890 | 6540 | 6540 | 6540 | 6540 | 1471 |
| 415 | 20240527 | 133300 | 4059811550 | 6540 | 6540 | 6540 | 6530 | 725 |
| 416 | 20240527 | 133200 | 4055071550 | 6540 | 6540 | 6540 | 6540 | 258 |
| 417 | 20240527 | 133100 | 4053384230 | 6530 | 6530 | 6530 | 6530 | 474 |
| 418 | 20240527 | 133000 | 4050289010 | 6530 | 6530 | 6530 | 6530 | 65 |
| 419 | 20240527 | 132900 | 4049864560 | 6520 | 6520 | 6530 | 6520 | 715 |
| 420 | 20240527 | 132800 | 4045202160 | 6520 | 6520 | 6520 | 6520 | 100 |
| 421 | 20240527 | 132700 | 4044550160 | 6510 | 6520 | 6530 | 6510 | 3453 |
| 422 | 20240527 | 132600 | 4022054600 | 6530 | 6530 | 6530 | 6530 | 250 |
| 423 | 20240527 | 132500 | 4020422100 | 6520 | 6520 | 6520 | 6510 | 4902 |
| 424 | 20240527 | 132400 | 3988472750 | 6520 | 6520 | 6520 | 6520 | 202 |
| 425 | 20240527 | 132300 | 3987155710 | 6530 | 6520 | 6530 | 6520 | 82 |
| 426 | 20240527 | 132200 | 3986621020 | 6520 | 6530 | 6530 | 6520 | 985 |
| 427 | 20240527 | 132100 | 3980197320 | 6530 | 6530 | 6530 | 6530 | 0 |
| 428 | 20240527 | 132000 | 3980197320 | 6530 | 6540 | 6540 | 6530 | 139 |
| 429 | 20240527 | 131900 | 3979289380 | 6530 | 6530 | 6530 | 6530 | 1 |
| 430 | 20240527 | 131800 | 3979282850 | 6530 | 6520 | 6530 | 6520 | 563 |
| 431 | 20240527 | 131700 | 3975607030 | 6520 | 6540 | 6540 | 6520 | 1828 |
| 432 | 20240527 | 131600 | 3963685890 | 6520 | 6530 | 6540 | 6520 | 137 |
| 433 | 20240527 | 131500 | 3962791290 | 6530 | 6540 | 6540 | 6530 | 392 |
| 434 | 20240527 | 131400 | 3960231330 | 6540 | 6550 | 6550 | 6520 | 207 |
| 435 | 20240527 | 131300 | 3958881540 | 6550 | 6530 | 6550 | 6530 | 517 |
| 436 | 20240527 | 131200 | 3955497440 | 6530 | 6550 | 6550 | 6510 | 4120 |
| 437 | 20240527 | 131100 | 3928633410 | 6550 | 6550 | 6550 | 6550 | 286 |
| 438 | 20240527 | 131000 | 3926760110 | 6550 | 6520 | 6550 | 6520 | 4692 |
| 439 | 20240527 | 130900 | 3896099990 | 6520 | 6520 | 6520 | 6520 | 90 |
| 440 | 20240527 | 130800 | 3895513190 | 6500 | 6520 | 6530 | 6500 | 1116 |
| 441 | 20240527 | 130700 | 3888245020 | 6520 | 6520 | 6530 | 6520 | 687 |
| 442 | 20240527 | 130600 | 3883765280 | 6520 | 6520 | 6530 | 6520 | 191 |
| 443 | 20240527 | 130500 | 3882519660 | 6520 | 6520 | 6520 | 6520 | 526 |
| 444 | 20240527 | 130400 | 3879090140 | 6490 | 6510 | 6530 | 6490 | 11334 |
| 445 | 20240527 | 130300 | 3805399460 | 6510 | 6520 | 6520 | 6510 | 6207 |
| 446 | 20240527 | 130200 | 3764991090 | 6510 | 6530 | 6530 | 6510 | 1815 |
| 447 | 20240527 | 130100 | 3753158030 | 6520 | 6540 | 6540 | 6520 | 4837 |
| 448 | 20240527 | 130000 | 3721571470 | 6540 | 6540 | 6540 | 6540 | 657 |
| 449 | 20240527 | 125900 | 3717274690 | 6540 | 6540 | 6540 | 6540 | 230 |
| 450 | 20240527 | 125800 | 3715770490 | 6530 | 6530 | 6530 | 6530 | 301 |
| 451 | 20240527 | 125700 | 3713804960 | 6530 | 6540 | 6540 | 6530 | 712 |
| 452 | 20240527 | 125600 | 3709154670 | 6540 | 6550 | 6550 | 6540 | 464 |
| 453 | 20240527 | 125500 | 3706120060 | 6550 | 6540 | 6560 | 6540 | 16 |
| 454 | 20240527 | 125400 | 3706015280 | 6540 | 6540 | 6540 | 6540 | 875 |
| 455 | 20240527 | 125300 | 3700292780 | 6540 | 6540 | 6550 | 6540 | 604 |
| 456 | 20240527 | 125200 | 3696342470 | 6560 | 6550 | 6560 | 6540 | 1468 |
| 457 | 20240527 | 125100 | 3686727250 | 6550 | 6550 | 6550 | 6550 | 1976 |
| 458 | 20240527 | 125000 | 3673784450 | 6550 | 6560 | 6560 | 6550 | 1222 |
| 459 | 20240527 | 124900 | 3665768140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 460 | 20240527 | 124800 | 3665768140 | 6560 | 6560 | 6560 | 6560 | 2 |
| 461 | 20240527 | 124700 | 3665755020 | 6570 | 6570 | 6570 | 6570 | 200 |
| 462 | 20240527 | 124600 | 3664441020 | 6560 | 6560 | 6560 | 6560 | 0 |
| 463 | 20240527 | 124500 | 3664441020 | 6560 | 6570 | 6570 | 6560 | 103 |
| 464 | 20240527 | 124400 | 3663765330 | 6560 | 6570 | 6570 | 6560 | 1213 |
| 465 | 20240527 | 124300 | 3655796020 | 6580 | 6580 | 6580 | 6580 | 2 |
| 466 | 20240527 | 124200 | 3655782860 | 6560 | 6560 | 6560 | 6560 | 0 |
| 467 | 20240527 | 124100 | 3655782860 | 6560 | 6560 | 6560 | 6560 | 96 |
| 468 | 20240527 | 124000 | 3655153100 | 6560 | 6570 | 6580 | 6560 | 2046 |
| 469 | 20240527 | 123900 | 3641716120 | 6570 | 6570 | 6570 | 6570 | 10 |
| 470 | 20240527 | 123800 | 3641650420 | 6570 | 6570 | 6570 | 6570 | 155 |
| 471 | 20240527 | 123700 | 3640632070 | 6570 | 6560 | 6570 | 6560 | 131 |
| 472 | 20240527 | 123600 | 3639771560 | 6560 | 6550 | 6560 | 6550 | 202 |
| 473 | 20240527 | 123500 | 3638447940 | 6560 | 6550 | 6560 | 6540 | 4 |
| 474 | 20240527 | 123400 | 3638421750 | 6550 | 6550 | 6550 | 6550 | 5 |
| 475 | 20240527 | 123300 | 3638389000 | 6540 | 6550 | 6550 | 6540 | 130 |
| 476 | 20240527 | 123200 | 3637537800 | 6550 | 6530 | 6550 | 6530 | 215 |
| 477 | 20240527 | 123100 | 3636133160 | 6530 | 6530 | 6530 | 6530 | 326 |
| 478 | 20240527 | 123000 | 3634004380 | 6520 | 6520 | 6520 | 6520 | 687 |
| 479 | 20240527 | 122900 | 3629525140 | 6530 | 6530 | 6530 | 6510 | 2511 |
| 480 | 20240527 | 122800 | 3613152860 | 6530 | 6530 | 6530 | 6530 | 131 |
| 481 | 20240527 | 122700 | 3612297430 | 6530 | 6540 | 6570 | 6520 | 2452 |
| 482 | 20240527 | 122600 | 3596289170 | 6540 | 6560 | 6570 | 6540 | 16799 |
| 483 | 20240527 | 122500 | 3486281720 | 6560 | 6570 | 6570 | 6560 | 1376 |
| 484 | 20240527 | 122400 | 3477254900 | 6570 | 6570 | 6580 | 6560 | 14 |
| 485 | 20240527 | 122300 | 3477162920 | 6570 | 6570 | 6570 | 6570 | 76 |
| 486 | 20240527 | 122200 | 3476663600 | 6560 | 6570 | 6570 | 6560 | 51 |
| 487 | 20240527 | 122100 | 3476328730 | 6570 | 6570 | 6580 | 6570 | 434 |
| 488 | 20240527 | 122000 | 3473477330 | 6570 | 6570 | 6570 | 6570 | 1065 |
| 489 | 20240527 | 121900 | 3466480280 | 6560 | 6570 | 6570 | 6560 | 73 |
| 490 | 20240527 | 121800 | 3466001170 | 6570 | 6570 | 6570 | 6560 | 72 |
| 491 | 20240527 | 121700 | 3465528630 | 6560 | 6570 | 6570 | 6560 | 241 |
| 492 | 20240527 | 121600 | 3463947620 | 6550 | 6580 | 6580 | 6550 | 4000 |
| 493 | 20240527 | 121500 | 3437693130 | 6580 | 6580 | 6580 | 6580 | 0 |
| 494 | 20240527 | 121400 | 3437693130 | 6580 | 6580 | 6580 | 6580 | 15 |
| 495 | 20240527 | 121300 | 3437594430 | 6580 | 6580 | 6580 | 6580 | 218 |
| 496 | 20240527 | 121200 | 3436159990 | 6580 | 6570 | 6580 | 6570 | 562 |
| 497 | 20240527 | 121100 | 3432467630 | 6570 | 6570 | 6590 | 6570 | 418 |
| 498 | 20240527 | 121000 | 3429719860 | 6570 | 6570 | 6570 | 6560 | 2085 |
| 499 | 20240527 | 120900 | 3416036210 | 6570 | 6570 | 6570 | 6570 | 2 |
| 500 | 20240527 | 120800 | 3416023070 | 6560 | 6570 | 6570 | 6560 | 704 |
| 501 | 20240527 | 120700 | 3411400390 | 6570 | 6560 | 6570 | 6550 | 448 |
| 502 | 20240527 | 120600 | 3408461070 | 6560 | 6590 | 6590 | 6560 | 7153 |
| 503 | 20240527 | 120500 | 3361524550 | 6570 | 6570 | 6590 | 6560 | 5378 |
| 504 | 20240527 | 120400 | 3326192190 | 6580 | 6580 | 6590 | 6570 | 946 |
| 505 | 20240527 | 120300 | 3319969390 | 6580 | 6580 | 6580 | 6580 | 505 |
| 506 | 20240527 | 120200 | 3316646490 | 6580 | 6580 | 6580 | 6570 | 297 |
| 507 | 20240527 | 120100 | 3314694270 | 6570 | 6580 | 6580 | 6570 | 2241 |
| 508 | 20240527 | 120000 | 3299957310 | 6580 | 6570 | 6580 | 6570 | 925 |
| 509 | 20240527 | 115900 | 3293879700 | 6570 | 6570 | 6600 | 6570 | 407 |
| 510 | 20240527 | 115800 | 3291200730 | 6570 | 6580 | 6580 | 6570 | 3220 |
| 511 | 20240527 | 115700 | 3270016120 | 6580 | 6580 | 6580 | 6580 | 600 |
| 512 | 20240527 | 115600 | 3266068120 | 6580 | 6580 | 6580 | 6580 | 168 |
| 513 | 20240527 | 115500 | 3264962680 | 6580 | 6590 | 6590 | 6580 | 2026 |
| 514 | 20240527 | 115400 | 3251616840 | 6600 | 6590 | 6600 | 6590 | 51 |
| 515 | 20240527 | 115300 | 3251280250 | 6590 | 6580 | 6590 | 6580 | 779 |
| 516 | 20240527 | 115200 | 3246151640 | 6590 | 6590 | 6590 | 6580 | 2067 |
| 517 | 20240527 | 115100 | 3232530270 | 6590 | 6580 | 6590 | 6580 | 236 |
| 518 | 20240527 | 115000 | 3230976300 | 6580 | 6590 | 6590 | 6580 | 101 |
| 519 | 20240527 | 114900 | 3230310720 | 6590 | 6590 | 6590 | 6580 | 1063 |
| 520 | 20240527 | 114800 | 3223305610 | 6590 | 6590 | 6600 | 6590 | 756 |
| 521 | 20240527 | 114700 | 3218323350 | 6590 | 6590 | 6590 | 6590 | 2134 |
| 522 | 20240527 | 114600 | 3204260290 | 6590 | 6590 | 6590 | 6590 | 390 |
| 523 | 20240527 | 114500 | 3201690190 | 6590 | 6600 | 6600 | 6590 | 313 |
| 524 | 20240527 | 114400 | 3199627450 | 6600 | 6590 | 6600 | 6590 | 3072 |
| 525 | 20240527 | 114300 | 3179379970 | 6590 | 6600 | 6600 | 6590 | 2100 |
| 526 | 20240527 | 114200 | 3165539970 | 6600 | 6600 | 6610 | 6600 | 823 |
| 527 | 20240527 | 114100 | 3160107040 | 6600 | 6590 | 6600 | 6590 | 1908 |
| 528 | 20240527 | 114000 | 3147516760 | 6590 | 6600 | 6600 | 6590 | 2742 |
| 529 | 20240527 | 113900 | 3129444320 | 6600 | 6600 | 6600 | 6600 | 670 |
| 530 | 20240527 | 113800 | 3125022320 | 6600 | 6600 | 6600 | 6600 | 20 |
| 531 | 20240527 | 113700 | 3124890320 | 6610 | 6600 | 6610 | 6590 | 1971 |
| 532 | 20240527 | 113600 | 3111881310 | 6610 | 6610 | 6610 | 6600 | 654 |
| 533 | 20240527 | 113500 | 3107562180 | 6610 | 6610 | 6630 | 6590 | 323 |
| 534 | 20240527 | 113400 | 3105424550 | 6610 | 6600 | 6610 | 6590 | 4299 |
| 535 | 20240527 | 113300 | 3077033410 | 6600 | 6650 | 6650 | 6600 | 1836 |
| 536 | 20240527 | 113200 | 3064876910 | 6600 | 6610 | 6650 | 6600 | 9623 |
| 537 | 20240527 | 113100 | 3001293960 | 6640 | 6640 | 6640 | 6600 | 5226 |
| 538 | 20240527 | 113000 | 2966741880 | 6640 | 6640 | 6640 | 6600 | 2691 |
| 539 | 20240527 | 112900 | 2948924210 | 6640 | 6650 | 6650 | 6610 | 3015 |
| 540 | 20240527 | 112800 | 2928978680 | 6650 | 6610 | 6650 | 6610 | 2629 |
| 541 | 20240527 | 112700 | 2911592790 | 6650 | 6640 | 6650 | 6610 | 2102 |
| 542 | 20240527 | 112600 | 2897640780 | 6640 | 6650 | 6650 | 6620 | 1475 |
| 543 | 20240527 | 112500 | 2887851450 | 6620 | 6610 | 6650 | 6610 | 745 |
| 544 | 20240527 | 112400 | 2882912590 | 6610 | 6610 | 6610 | 6610 | 253 |
| 545 | 20240527 | 112300 | 2881240260 | 6610 | 6610 | 6630 | 6610 | 613 |
| 546 | 20240527 | 112200 | 2877183530 | 6610 | 6610 | 6620 | 6610 | 158 |
| 547 | 20240527 | 112100 | 2876138370 | 6610 | 6610 | 6620 | 6610 | 518 |
| 548 | 20240527 | 112000 | 2872714060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 549 | 20240527 | 111900 | 2872714060 | 6600 | 6600 | 6610 | 6600 | 238 |
| 550 | 20240527 | 111800 | 2871142200 | 6600 | 6600 | 6620 | 6600 | 534 |
| 551 | 20240527 | 111700 | 2867617740 | 6600 | 6610 | 6610 | 6600 | 857 |
| 552 | 20240527 | 111600 | 2861955340 | 6620 | 6620 | 6620 | 6610 | 145 |
| 553 | 20240527 | 111500 | 2860995570 | 6600 | 6600 | 6610 | 6600 | 4197 |
| 554 | 20240527 | 111400 | 2833295020 | 6610 | 6610 | 6610 | 6610 | 1364 |
| 555 | 20240527 | 111300 | 2824278980 | 6620 | 6610 | 6620 | 6610 | 4 |
| 556 | 20240527 | 111200 | 2824252510 | 6610 | 6610 | 6610 | 6610 | 0 |
| 557 | 20240527 | 111100 | 2824252510 | 6610 | 6620 | 6620 | 6610 | 245 |
| 558 | 20240527 | 111000 | 2822632060 | 6610 | 6620 | 6620 | 6610 | 1200 |
| 559 | 20240527 | 110900 | 2814695060 | 6620 | 6620 | 6620 | 6620 | 31 |
| 560 | 20240527 | 110800 | 2814489840 | 6620 | 6620 | 6640 | 6620 | 746 |
| 561 | 20240527 | 110700 | 2809551240 | 6610 | 6650 | 6650 | 6610 | 325 |
| 562 | 20240527 | 110600 | 2807396820 | 6650 | 6650 | 6650 | 6650 | 67 |
| 563 | 20240527 | 110500 | 2806951270 | 6660 | 6630 | 6660 | 6610 | 8112 |
| 564 | 20240527 | 110400 | 2753319200 | 6660 | 6640 | 6660 | 6640 | 3 |
| 565 | 20240527 | 110300 | 2753299260 | 6660 | 6640 | 6660 | 6610 | 4555 |
| 566 | 20240527 | 110200 | 2723136950 | 6630 | 6660 | 6660 | 6630 | 207 |
| 567 | 20240527 | 110100 | 2721761450 | 6660 | 6650 | 6660 | 6630 | 1279 |
| 568 | 20240527 | 110000 | 2713250880 | 6640 | 6640 | 6650 | 6640 | 849 |
| 569 | 20240527 | 105900 | 2707608140 | 6660 | 6660 | 6660 | 6660 | 0 |
| 570 | 20240527 | 105800 | 2707608140 | 6660 | 6640 | 6660 | 6640 | 14 |
| 571 | 20240527 | 105700 | 2707515000 | 6640 | 6640 | 6640 | 6640 | 0 |
| 572 | 20240527 | 105600 | 2707515000 | 6640 | 6640 | 6640 | 6640 | 1 |
| 573 | 20240527 | 105500 | 2707508360 | 6620 | 6630 | 6630 | 6620 | 60 |
| 574 | 20240527 | 105400 | 2707110600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 575 | 20240527 | 105300 | 2707110600 | 6630 | 6650 | 6650 | 6630 | 5038 |
| 576 | 20240527 | 105200 | 2673678770 | 6640 | 6640 | 6640 | 6640 | 412 |
| 577 | 20240527 | 105100 | 2670943090 | 6660 | 6650 | 6660 | 6630 | 460 |
| 578 | 20240527 | 105000 | 2667883050 | 6640 | 6660 | 6670 | 6640 | 817 |
| 579 | 20240527 | 104900 | 2662450790 | 6660 | 6680 | 6680 | 6630 | 2459 |
| 580 | 20240527 | 104800 | 2646107440 | 6650 | 6640 | 6680 | 6640 | 2956 |
| 581 | 20240527 | 104700 | 2626415500 | 6670 | 6670 | 6670 | 6640 | 5708 |
| 582 | 20240527 | 104600 | 2588351930 | 6670 | 6660 | 6670 | 6640 | 1337 |
| 583 | 20240527 | 104500 | 2579435880 | 6660 | 6630 | 6670 | 6630 | 966 |
| 584 | 20240527 | 104400 | 2572996760 | 6670 | 6630 | 6670 | 6620 | 5102 |
| 585 | 20240527 | 104300 | 2539099000 | 6630 | 6630 | 6630 | 6630 | 13 |
| 586 | 20240527 | 104200 | 2539012810 | 6650 | 6620 | 6650 | 6620 | 5 |
| 587 | 20240527 | 104100 | 2538979590 | 6620 | 6620 | 6620 | 6620 | 84 |
| 588 | 20240527 | 104000 | 2538423510 | 6650 | 6640 | 6650 | 6620 | 2198 |
| 589 | 20240527 | 103900 | 2523829660 | 6620 | 6630 | 6640 | 6620 | 854 |
| 590 | 20240527 | 103800 | 2518174010 | 6630 | 6610 | 6650 | 6610 | 1677 |
| 591 | 20240527 | 103700 | 2507032200 | 6610 | 6620 | 6640 | 6610 | 2347 |
| 592 | 20240527 | 103600 | 2491501580 | 6640 | 6620 | 6640 | 6610 | 967 |
| 593 | 20240527 | 103500 | 2485091660 | 6620 | 6620 | 6620 | 6600 | 719 |
| 594 | 20240527 | 103400 | 2480332280 | 6620 | 6580 | 6620 | 6580 | 7157 |
| 595 | 20240527 | 103300 | 2433154020 | 6590 | 6570 | 6610 | 6570 | 745 |
| 596 | 20240527 | 103200 | 2428241390 | 6570 | 6590 | 6590 | 6560 | 4483 |
| 597 | 20240527 | 103100 | 2398768880 | 6570 | 6580 | 6600 | 6570 | 1100 |
| 598 | 20240527 | 103000 | 2391537670 | 6580 | 6600 | 6600 | 6550 | 24847 |
| 599 | 20240527 | 102900 | 2228032360 | 6600 | 6600 | 6610 | 6570 | 7610 |
| 600 | 20240527 | 102800 | 2177952430 | 6590 | 6590 | 6600 | 6580 | 1334 |
| 601 | 20240527 | 102700 | 2169161870 | 6600 | 6620 | 6620 | 6570 | 8047 |
| 602 | 20240527 | 102600 | 2116159000 | 6600 | 6630 | 6640 | 6600 | 7599 |
| 603 | 20240527 | 102500 | 2065953000 | 6630 | 6620 | 6640 | 6600 | 9790 |
| 604 | 20240527 | 102400 | 2001240840 | 6620 | 6650 | 6650 | 6620 | 4647 |
| 605 | 20240527 | 102300 | 1970445790 | 6640 | 6660 | 6660 | 6630 | 1724 |
| 606 | 20240527 | 102200 | 1958996420 | 6640 | 6650 | 6670 | 6620 | 22761 |
| 607 | 20240527 | 102100 | 1808075780 | 6650 | 6690 | 6690 | 6650 | 15105 |
| 608 | 20240527 | 102000 | 1707427070 | 6680 | 6680 | 6700 | 6670 | 2800 |
| 609 | 20240527 | 101900 | 1688725040 | 6680 | 6690 | 6690 | 6670 | 7643 |
| 610 | 20240527 | 101800 | 1637657840 | 6690 | 6700 | 6710 | 6690 | 2804 |
| 611 | 20240527 | 101700 | 1618890240 | 6700 | 6700 | 6700 | 6690 | 1408 |
| 612 | 20240527 | 101600 | 1609456740 | 6700 | 6690 | 6700 | 6690 | 664 |
| 613 | 20240527 | 101500 | 1605014540 | 6690 | 6700 | 6710 | 6690 | 2363 |
| 614 | 20240527 | 101400 | 1589201440 | 6700 | 6700 | 6700 | 6700 | 80 |
| 615 | 20240527 | 101300 | 1588665440 | 6690 | 6690 | 6710 | 6690 | 1214 |
| 616 | 20240527 | 101200 | 1580538480 | 6700 | 6700 | 6710 | 6690 | 4593 |
| 617 | 20240527 | 101100 | 1549764620 | 6710 | 6720 | 6730 | 6710 | 890 |
| 618 | 20240527 | 101000 | 1543788500 | 6730 | 6720 | 6730 | 6720 | 71 |
| 619 | 20240527 | 100900 | 1543311180 | 6720 | 6740 | 6740 | 6720 | 160 |
| 620 | 20240527 | 100800 | 1542232820 | 6740 | 6730 | 6740 | 6700 | 5359 |
| 621 | 20240527 | 100700 | 1506265780 | 6740 | 6730 | 6740 | 6730 | 351 |
| 622 | 20240527 | 100600 | 1503903500 | 6730 | 6720 | 6730 | 6720 | 281 |
| 623 | 20240527 | 100500 | 1502015070 | 6720 | 6720 | 6730 | 6720 | 245 |
| 624 | 20240527 | 100400 | 1500368560 | 6720 | 6720 | 6730 | 6710 | 3040 |
| 625 | 20240527 | 100300 | 1479947990 | 6720 | 6730 | 6730 | 6710 | 4214 |
| 626 | 20240527 | 100200 | 1451640790 | 6720 | 6740 | 6740 | 6720 | 8017 |
| 627 | 20240527 | 100100 | 1397674980 | 6750 | 6750 | 6750 | 6750 | 350 |
| 628 | 20240527 | 100000 | 1395312480 | 6750 | 6750 | 6750 | 6750 | 355 |
| 629 | 20240527 | 095900 | 1392916230 | 6750 | 6740 | 6750 | 6740 | 921 |
| 630 | 20240527 | 095800 | 1386704120 | 6740 | 6740 | 6740 | 6740 | 1 |
| 631 | 20240527 | 095700 | 1386697380 | 6750 | 6750 | 6750 | 6740 | 1123 |
| 632 | 20240527 | 095600 | 1379117140 | 6750 | 6760 | 6760 | 6750 | 1460 |
| 633 | 20240527 | 095500 | 1369258130 | 6770 | 6770 | 6770 | 6760 | 2032 |
| 634 | 20240527 | 095400 | 1355521720 | 6770 | 6770 | 6770 | 6770 | 857 |
| 635 | 20240527 | 095300 | 1349719830 | 6760 | 6780 | 6780 | 6760 | 1603 |
| 636 | 20240527 | 095200 | 1338870890 | 6780 | 6770 | 6780 | 6760 | 673 |
| 637 | 20240527 | 095100 | 1334315440 | 6770 | 6780 | 6780 | 6770 | 153 |
| 638 | 20240527 | 095000 | 1333278630 | 6770 | 6780 | 6780 | 6770 | 1846 |
| 639 | 20240527 | 094900 | 1320766570 | 6780 | 6780 | 6780 | 6770 | 1041 |
| 640 | 20240527 | 094800 | 1313708640 | 6790 | 6780 | 6800 | 6780 | 4765 |
| 641 | 20240527 | 094700 | 1281371730 | 6780 | 6780 | 6780 | 6780 | 187 |
| 642 | 20240527 | 094600 | 1280103870 | 6780 | 6740 | 6780 | 6740 | 5753 |
| 643 | 20240527 | 094500 | 1241138640 | 6750 | 6750 | 6750 | 6740 | 726 |
| 644 | 20240527 | 094400 | 1236243140 | 6750 | 6750 | 6750 | 6750 | 621 |
| 645 | 20240527 | 094300 | 1232051390 | 6750 | 6740 | 6750 | 6740 | 1141 |
| 646 | 20240527 | 094200 | 1224349660 | 6750 | 6750 | 6750 | 6750 | 7 |
| 647 | 20240527 | 094100 | 1224302410 | 6750 | 6750 | 6750 | 6750 | 106 |
| 648 | 20240527 | 094000 | 1223586910 | 6750 | 6750 | 6750 | 6750 | 474 |
| 649 | 20240527 | 093900 | 1220387410 | 6750 | 6760 | 6760 | 6750 | 3039 |
| 650 | 20240527 | 093800 | 1199864370 | 6760 | 6760 | 6760 | 6750 | 374 |
| 651 | 20240527 | 093700 | 1197337630 | 6760 | 6750 | 6760 | 6750 | 1643 |
| 652 | 20240527 | 093600 | 1186241840 | 6760 | 6750 | 6760 | 6750 | 257 |
| 653 | 20240527 | 093500 | 1184504570 | 6750 | 6750 | 6750 | 6750 | 1430 |
| 654 | 20240527 | 093400 | 1174852070 | 6750 | 6750 | 6750 | 6750 | 706 |
| 655 | 20240527 | 093300 | 1170086570 | 6760 | 6750 | 6760 | 6740 | 1096 |
| 656 | 20240527 | 093200 | 1162687550 | 6750 | 6750 | 6750 | 6750 | 1582 |
| 657 | 20240527 | 093100 | 1152009050 | 6770 | 6770 | 6770 | 6750 | 4116 |
| 658 | 20240527 | 093000 | 1124217470 | 6770 | 6760 | 6770 | 6760 | 873 |
| 659 | 20240527 | 092900 | 1118315200 | 6770 | 6770 | 6770 | 6760 | 2266 |
| 660 | 20240527 | 092800 | 1102995830 | 6760 | 6750 | 6770 | 6750 | 4073 |
| 661 | 20240527 | 092700 | 1075457840 | 6750 | 6750 | 6750 | 6750 | 1645 |
| 662 | 20240527 | 092600 | 1064354090 | 6760 | 6780 | 6780 | 6760 | 1048 |
| 663 | 20240527 | 092500 | 1057268570 | 6780 | 6770 | 6780 | 6770 | 2147 |
| 664 | 20240527 | 092400 | 1042733370 | 6770 | 6770 | 6780 | 6770 | 2498 |
| 665 | 20240527 | 092300 | 1025821900 | 6770 | 6760 | 6780 | 6750 | 7047 |
| 666 | 20240527 | 092200 | 978206560 | 6770 | 6770 | 6780 | 6760 | 2559 |
| 667 | 20240527 | 092100 | 960863560 | 6780 | 6770 | 6780 | 6760 | 1455 |
| 668 | 20240527 | 092000 | 951022160 | 6770 | 6770 | 6770 | 6760 | 3758 |
| 669 | 20240527 | 091900 | 925594580 | 6770 | 6760 | 6770 | 6760 | 275 |
| 670 | 20240527 | 091800 | 923735530 | 6760 | 6760 | 6770 | 6750 | 587 |
| 671 | 20240527 | 091700 | 919770520 | 6760 | 6750 | 6760 | 6750 | 2135 |
| 672 | 20240527 | 091600 | 905357900 | 6750 | 6770 | 6770 | 6750 | 2686 |
| 673 | 20240527 | 091500 | 887197550 | 6770 | 6770 | 6780 | 6760 | 1356 |
| 674 | 20240527 | 091400 | 878018330 | 6770 | 6770 | 6780 | 6770 | 727 |
| 675 | 20240527 | 091300 | 873096530 | 6780 | 6770 | 6780 | 6760 | 2322 |
| 676 | 20240527 | 091200 | 857385520 | 6760 | 6800 | 6800 | 6740 | 8941 |
| 677 | 20240527 | 091100 | 796841090 | 6790 | 6790 | 6820 | 6790 | 19612 |
| 678 | 20240527 | 091000 | 663485630 | 6800 | 6770 | 6820 | 6750 | 11961 |
| 679 | 20240527 | 090900 | 582105040 | 6770 | 6750 | 6780 | 6750 | 8677 |
| 680 | 20240527 | 090800 | 523343060 | 6750 | 6720 | 6770 | 6720 | 29969 |
| 681 | 20240527 | 090700 | 321319500 | 6710 | 6710 | 6720 | 6710 | 3464 |
| 682 | 20240527 | 090600 | 298071520 | 6720 | 6720 | 6720 | 6710 | 772 |
| 683 | 20240527 | 090500 | 292890880 | 6720 | 6730 | 6730 | 6720 | 2725 |
| 684 | 20240527 | 090400 | 274578250 | 6730 | 6730 | 6730 | 6720 | 3103 |
| 685 | 20240527 | 090300 | 253707060 | 6730 | 6720 | 6730 | 6720 | 12276 |
| 686 | 20240527 | 090200 | 171113180 | 6720 | 6700 | 6730 | 6700 | 7149 |
| 687 | 20240527 | 090100 | 123145360 | 6700 | 6720 | 6720 | 6690 | 6879 |
| 688 | 20240527 | 090000 | 77054820 | 6720 | 6670 | 6720 | 6670 | 11550 |