35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 202500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 32416 |
| 3 | 20240502 | 202400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240502 | 202300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240502 | 202200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240502 | 202100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240502 | 202000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240502 | 201900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240502 | 201800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240502 | 201700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240502 | 201600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240502 | 201500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240502 | 201400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240502 | 201300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240502 | 201200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240502 | 201100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240502 | 201000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240502 | 200900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240502 | 200800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240502 | 200700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240502 | 200600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240502 | 200500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240502 | 200400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240502 | 200300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240502 | 200200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240502 | 200100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240502 | 200000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240502 | 195900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240502 | 195800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240502 | 195700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240502 | 195600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240502 | 195500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 32416 |
| 33 | 20240502 | 195400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240502 | 195300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240502 | 195200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240502 | 195100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240502 | 195000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240502 | 194900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240502 | 194800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240502 | 194700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240502 | 194600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240502 | 194500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240502 | 194400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240502 | 194300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240502 | 194200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240502 | 194100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240502 | 194000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240502 | 193900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240502 | 193800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240502 | 193700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240502 | 193600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240502 | 193500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240502 | 193400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240502 | 193300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240502 | 193200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240502 | 193100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240502 | 193000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240502 | 192900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240502 | 192800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240502 | 192700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240502 | 192600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240502 | 192500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 32416 |
| 63 | 20240502 | 192400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240502 | 192300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240502 | 192200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240502 | 192100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240502 | 192000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240502 | 191900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240502 | 191800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240502 | 191700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240502 | 191600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240502 | 191500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240502 | 191400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240502 | 191300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240502 | 191200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240502 | 191100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240502 | 191000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240502 | 190900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240502 | 190800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240502 | 190700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240502 | 190600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240502 | 190500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240502 | 190400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240502 | 190300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240502 | 190200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240502 | 190100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240502 | 190000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240502 | 185900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240502 | 185800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240502 | 185700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240502 | 185600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240502 | 185500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 32416 |
| 93 | 20240502 | 185400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240502 | 185300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240502 | 185200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240502 | 185100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240502 | 185000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240502 | 184900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240502 | 184800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240502 | 184700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240502 | 184600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240502 | 184500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240502 | 184400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240502 | 184300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240502 | 184200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240502 | 184100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240502 | 184000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240502 | 183900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240502 | 183800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240502 | 183700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240502 | 183600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240502 | 183500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240502 | 183400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240502 | 183300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240502 | 183200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240502 | 183100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240502 | 183000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240502 | 182900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240502 | 182800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240502 | 182700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240502 | 182600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240502 | 182500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 32416 |
| 123 | 20240502 | 182400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240502 | 182300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240502 | 182200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240502 | 182100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240502 | 182000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240502 | 181900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240502 | 181800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240502 | 181700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240502 | 181600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240502 | 181500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240502 | 181400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240502 | 181300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240502 | 181200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240502 | 181100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240502 | 181000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240502 | 180900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240502 | 180800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240502 | 180700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240502 | 180600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240502 | 180500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240502 | 180400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240502 | 180300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240502 | 180200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240502 | 180100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240502 | 180000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240502 | 175900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240502 | 175800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240502 | 175700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240502 | 175600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240502 | 175500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 32416 |
| 153 | 20240502 | 175400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240502 | 175300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240502 | 175200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240502 | 175100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240502 | 175000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240502 | 174900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240502 | 174800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240502 | 174700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240502 | 174600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240502 | 174500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240502 | 174400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240502 | 174300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240502 | 174200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240502 | 174100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240502 | 174000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240502 | 173900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240502 | 173800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240502 | 173700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240502 | 173600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240502 | 173500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240502 | 173400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240502 | 173300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240502 | 173200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240502 | 173100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240502 | 173000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240502 | 172900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240502 | 172800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240502 | 172700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240502 | 172600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240502 | 172500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 32416 |
| 183 | 20240502 | 172400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240502 | 172300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240502 | 172200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240502 | 172100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240502 | 172000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240502 | 171900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240502 | 171800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240502 | 171700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240502 | 171600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240502 | 171500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240502 | 171400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240502 | 171300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240502 | 171200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240502 | 171100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240502 | 171000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240502 | 170900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240502 | 170800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240502 | 170700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240502 | 170600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240502 | 170500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240502 | 170400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240502 | 170300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240502 | 170200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240502 | 170100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240502 | 170000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240502 | 165900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240502 | 165800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20240502 | 165700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20240502 | 165600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240502 | 165500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 32416 |
| 213 | 20240502 | 165400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240502 | 165300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240502 | 165200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240502 | 165100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240502 | 165000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240502 | 164900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240502 | 164800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240502 | 164700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240502 | 164600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20240502 | 164500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20240502 | 164400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20240502 | 164300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20240502 | 164200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20240502 | 164100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20240502 | 164000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20240502 | 163900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20240502 | 163800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20240502 | 163700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20240502 | 163600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20240502 | 163500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20240502 | 163400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20240502 | 163300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20240502 | 163200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20240502 | 163100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20240502 | 163000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20240502 | 162900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20240502 | 162800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20240502 | 162700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20240502 | 162600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20240502 | 162500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 32416 |
| 243 | 20240502 | 162400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20240502 | 162300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20240502 | 162200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20240502 | 162100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20240502 | 162000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20240502 | 161900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20240502 | 161800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20240502 | 161700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20240502 | 161600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20240502 | 161500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20240502 | 161400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20240502 | 161300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20240502 | 161200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20240502 | 161100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20240502 | 161000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20240502 | 160900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20240502 | 160800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20240502 | 160700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20240502 | 160600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20240502 | 160500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20240502 | 160400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20240502 | 160300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20240502 | 160200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20240502 | 160100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20240502 | 160000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20240502 | 155900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20240502 | 155800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20240502 | 155700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20240502 | 155600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20240502 | 155500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 32416 |
| 273 | 20240502 | 155400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20240502 | 155300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20240502 | 155200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20240502 | 155100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20240502 | 155000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20240502 | 154900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20240502 | 154800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20240502 | 154700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20240502 | 154600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20240502 | 154500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20240502 | 154400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20240502 | 154300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20240502 | 154200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20240502 | 154100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20240502 | 154000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20240502 | 153900 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20240502 | 153800 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20240502 | 153700 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20240502 | 153600 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20240502 | 153500 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20240502 | 153400 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20240502 | 153300 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20240502 | 153200 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20240502 | 153100 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20240502 | 153000 | 18672236405 | 3300 | 3300 | 3300 | 3300 | 32416 |
| 298 | 20240502 | 152900 | 18565263605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20240502 | 152800 | 18565263605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20240502 | 152700 | 18565263605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20240502 | 152600 | 18565263605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20240502 | 152500 | 18565263605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 303 | 20240502 | 152400 | 18565263605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20240502 | 152300 | 18565263605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20240502 | 152200 | 18565263605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20240502 | 152100 | 18565263605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20240502 | 152000 | 18565263605 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20240502 | 151900 | 18565263605 | 3310 | 3305 | 3310 | 3300 | 11634 |
| 309 | 20240502 | 151800 | 18526830915 | 3300 | 3290 | 3305 | 3265 | 12410 |
| 310 | 20240502 | 151700 | 18486057445 | 3295 | 3310 | 3310 | 3260 | 13312 |
| 311 | 20240502 | 151600 | 18442358540 | 3305 | 3305 | 3310 | 3280 | 10250 |
| 312 | 20240502 | 151500 | 18408584455 | 3300 | 3325 | 3330 | 3300 | 26751 |
| 313 | 20240502 | 151400 | 18320072720 | 3330 | 3330 | 3335 | 3325 | 4654 |
| 314 | 20240502 | 151300 | 18304587640 | 3335 | 3350 | 3355 | 3325 | 21174 |
| 315 | 20240502 | 151200 | 18233944340 | 3350 | 3335 | 3355 | 3335 | 1398 |
| 316 | 20240502 | 151100 | 18229275460 | 3335 | 3355 | 3355 | 3335 | 22863 |
| 317 | 20240502 | 151000 | 18152783455 | 3355 | 3360 | 3360 | 3350 | 6103 |
| 318 | 20240502 | 150900 | 18132330445 | 3360 | 3350 | 3365 | 3350 | 1011 |
| 319 | 20240502 | 150800 | 18128934755 | 3355 | 3360 | 3360 | 3355 | 6099 |
| 320 | 20240502 | 150700 | 18108469745 | 3360 | 3370 | 3375 | 3360 | 7504 |
| 321 | 20240502 | 150600 | 18083231230 | 3370 | 3375 | 3375 | 3370 | 7491 |
| 322 | 20240502 | 150500 | 18057977945 | 3370 | 3380 | 3380 | 3370 | 1265 |
| 323 | 20240502 | 150400 | 18053707240 | 3380 | 3370 | 3380 | 3370 | 1788 |
| 324 | 20240502 | 150300 | 18047677595 | 3370 | 3380 | 3380 | 3370 | 2103 |
| 325 | 20240502 | 150200 | 18040583435 | 3380 | 3385 | 3385 | 3375 | 2868 |
| 326 | 20240502 | 150100 | 18030889380 | 3385 | 3390 | 3390 | 3380 | 1020 |
| 327 | 20240502 | 150000 | 18027435770 | 3390 | 3390 | 3395 | 3385 | 4085 |
| 328 | 20240502 | 145900 | 18013603535 | 3390 | 3390 | 3390 | 3390 | 1180 |
| 329 | 20240502 | 145800 | 18009603335 | 3385 | 3385 | 3390 | 3385 | 122 |
| 330 | 20240502 | 145700 | 18009189860 | 3385 | 3385 | 3385 | 3380 | 810 |
| 331 | 20240502 | 145600 | 18006449765 | 3380 | 3400 | 3400 | 3380 | 13042 |
| 332 | 20240502 | 145500 | 17962256985 | 3400 | 3390 | 3405 | 3390 | 416 |
| 333 | 20240502 | 145400 | 17960846660 | 3405 | 3400 | 3405 | 3390 | 1290 |
| 334 | 20240502 | 145300 | 17956468845 | 3405 | 3395 | 3405 | 3390 | 279 |
| 335 | 20240502 | 145200 | 17955522315 | 3395 | 3400 | 3405 | 3395 | 492 |
| 336 | 20240502 | 145100 | 17953850010 | 3405 | 3395 | 3405 | 3395 | 2827 |
| 337 | 20240502 | 145000 | 17944240115 | 3395 | 3395 | 3395 | 3395 | 10 |
| 338 | 20240502 | 144900 | 17944206165 | 3395 | 3400 | 3400 | 3395 | 1064 |
| 339 | 20240502 | 144800 | 17940591600 | 3400 | 3395 | 3400 | 3385 | 3930 |
| 340 | 20240502 | 144700 | 17927267780 | 3400 | 3395 | 3400 | 3390 | 3324 |
| 341 | 20240502 | 144600 | 17915978715 | 3395 | 3395 | 3400 | 3395 | 985 |
| 342 | 20240502 | 144500 | 17912633590 | 3395 | 3395 | 3400 | 3395 | 1809 |
| 343 | 20240502 | 144400 | 17906492030 | 3395 | 3400 | 3400 | 3395 | 2035 |
| 344 | 20240502 | 144300 | 17899582485 | 3400 | 3405 | 3405 | 3400 | 3666 |
| 345 | 20240502 | 144200 | 17887118020 | 3400 | 3400 | 3405 | 3400 | 327 |
| 346 | 20240502 | 144100 | 17886006165 | 3400 | 3400 | 3405 | 3400 | 554 |
| 347 | 20240502 | 144000 | 17884120315 | 3405 | 3405 | 3405 | 3400 | 552 |
| 348 | 20240502 | 143900 | 17882240820 | 3405 | 3400 | 3405 | 3400 | 1904 |
| 349 | 20240502 | 143800 | 17875767170 | 3400 | 3395 | 3400 | 3395 | 413 |
| 350 | 20240502 | 143700 | 17874363235 | 3395 | 3395 | 3395 | 3390 | 1233 |
| 351 | 20240502 | 143600 | 17870178190 | 3395 | 3390 | 3395 | 3390 | 616 |
| 352 | 20240502 | 143500 | 17868088970 | 3390 | 3400 | 3400 | 3390 | 2551 |
| 353 | 20240502 | 143400 | 17859428635 | 3400 | 3390 | 3400 | 3385 | 155 |
| 354 | 20240502 | 143300 | 17858902850 | 3390 | 3400 | 3400 | 3390 | 1580 |
| 355 | 20240502 | 143200 | 17853533910 | 3395 | 3370 | 3395 | 3365 | 1235 |
| 356 | 20240502 | 143100 | 17849359085 | 3370 | 3400 | 3400 | 3360 | 18335 |
| 357 | 20240502 | 143000 | 17787530915 | 3400 | 3400 | 3400 | 3390 | 719 |
| 358 | 20240502 | 142900 | 17785092555 | 3400 | 3415 | 3415 | 3390 | 2771 |
| 359 | 20240502 | 142800 | 17775683815 | 3415 | 3415 | 3415 | 3405 | 1331 |
| 360 | 20240502 | 142700 | 17771147065 | 3420 | 3410 | 3420 | 3410 | 489 |
| 361 | 20240502 | 142600 | 17769475330 | 3420 | 3400 | 3420 | 3400 | 1477 |
| 362 | 20240502 | 142500 | 17764450290 | 3400 | 3400 | 3405 | 3400 | 1886 |
| 363 | 20240502 | 142400 | 17758034510 | 3395 | 3400 | 3405 | 3395 | 3025 |
| 364 | 20240502 | 142300 | 17747750260 | 3400 | 3430 | 3430 | 3395 | 7040 |
| 365 | 20240502 | 142200 | 17723736835 | 3430 | 3420 | 3455 | 3410 | 12177 |
| 366 | 20240502 | 142100 | 17681891870 | 3420 | 3400 | 3420 | 3390 | 2338 |
| 367 | 20240502 | 142000 | 17673911985 | 3410 | 3385 | 3410 | 3385 | 582 |
| 368 | 20240502 | 141900 | 17671933195 | 3380 | 3375 | 3380 | 3370 | 7640 |
| 369 | 20240502 | 141800 | 17646132140 | 3380 | 3385 | 3400 | 3365 | 9602 |
| 370 | 20240502 | 141700 | 17613727170 | 3385 | 3405 | 3410 | 3375 | 14688 |
| 371 | 20240502 | 141600 | 17563980275 | 3410 | 3420 | 3430 | 3405 | 2463 |
| 372 | 20240502 | 141500 | 17555561820 | 3435 | 3400 | 3440 | 3400 | 3459 |
| 373 | 20240502 | 141400 | 17543796660 | 3400 | 3430 | 3430 | 3400 | 13771 |
| 374 | 20240502 | 141300 | 17496902505 | 3435 | 3440 | 3450 | 3435 | 1046 |
| 375 | 20240502 | 141200 | 17493304180 | 3450 | 3450 | 3450 | 3415 | 9183 |
| 376 | 20240502 | 141100 | 17461833450 | 3450 | 3450 | 3450 | 3445 | 392 |
| 377 | 20240502 | 141000 | 17460482075 | 3450 | 3445 | 3450 | 3445 | 2123 |
| 378 | 20240502 | 140900 | 17453168300 | 3445 | 3445 | 3455 | 3445 | 1289 |
| 379 | 20240502 | 140800 | 17448726635 | 3450 | 3455 | 3455 | 3450 | 2540 |
| 380 | 20240502 | 140700 | 17439953720 | 3455 | 3465 | 3465 | 3455 | 1387 |
| 381 | 20240502 | 140600 | 17435160200 | 3470 | 3455 | 3475 | 3455 | 52 |
| 382 | 20240502 | 140500 | 17434980310 | 3455 | 3465 | 3465 | 3455 | 3182 |
| 383 | 20240502 | 140400 | 17423974165 | 3475 | 3475 | 3475 | 3475 | 117 |
| 384 | 20240502 | 140300 | 17423567590 | 3475 | 3475 | 3475 | 3460 | 133 |
| 385 | 20240502 | 140200 | 17423106795 | 3475 | 3475 | 3475 | 3460 | 233 |
| 386 | 20240502 | 140100 | 17422297700 | 3475 | 3470 | 3475 | 3470 | 605 |
| 387 | 20240502 | 140000 | 17420196605 | 3470 | 3470 | 3470 | 3470 | 73 |
| 388 | 20240502 | 135900 | 17419943295 | 3475 | 3455 | 3475 | 3455 | 471 |
| 389 | 20240502 | 135800 | 17418315630 | 3455 | 3455 | 3455 | 3455 | 2053 |
| 390 | 20240502 | 135700 | 17411222515 | 3470 | 3470 | 3470 | 3470 | 50 |
| 391 | 20240502 | 135600 | 17411049015 | 3455 | 3445 | 3455 | 3440 | 1845 |
| 392 | 20240502 | 135500 | 17404689620 | 3445 | 3455 | 3455 | 3440 | 427 |
| 393 | 20240502 | 135400 | 17403218980 | 3455 | 3470 | 3470 | 3445 | 487 |
| 394 | 20240502 | 135300 | 17401537060 | 3470 | 3470 | 3470 | 3470 | 2 |
| 395 | 20240502 | 135200 | 17401530120 | 3460 | 3465 | 3480 | 3445 | 4610 |
| 396 | 20240502 | 135100 | 17385624530 | 3465 | 3490 | 3490 | 3465 | 1496 |
| 397 | 20240502 | 135000 | 17380432555 | 3470 | 3470 | 3470 | 3470 | 105 |
| 398 | 20240502 | 134900 | 17380068205 | 3470 | 3475 | 3475 | 3470 | 40 |
| 399 | 20240502 | 134800 | 17379929400 | 3470 | 3490 | 3490 | 3470 | 2493 |
| 400 | 20240502 | 134700 | 17371257060 | 3495 | 3495 | 3495 | 3495 | 56 |
| 401 | 20240502 | 134600 | 17371061340 | 3495 | 3480 | 3495 | 3480 | 752 |
| 402 | 20240502 | 134500 | 17368437550 | 3480 | 3470 | 3495 | 3465 | 1635 |
| 403 | 20240502 | 134400 | 17362745280 | 3470 | 3445 | 3485 | 3445 | 878 |
| 404 | 20240502 | 134300 | 17359711290 | 3450 | 3465 | 3465 | 3440 | 2064 |
| 405 | 20240502 | 134200 | 17352587675 | 3465 | 3455 | 3465 | 3450 | 297 |
| 406 | 20240502 | 134100 | 17351561145 | 3455 | 3455 | 3455 | 3440 | 4653 |
| 407 | 20240502 | 134000 | 17335514320 | 3455 | 3460 | 3465 | 3455 | 1574 |
| 408 | 20240502 | 133900 | 17330074345 | 3455 | 3460 | 3460 | 3455 | 1734 |
| 409 | 20240502 | 133800 | 17324083205 | 3455 | 3455 | 3455 | 3450 | 1118 |
| 410 | 20240502 | 133700 | 17320220565 | 3455 | 3465 | 3465 | 3450 | 4139 |
| 411 | 20240502 | 133600 | 17305915555 | 3460 | 3470 | 3470 | 3460 | 317 |
| 412 | 20240502 | 133500 | 17304817980 | 3470 | 3470 | 3475 | 3465 | 1697 |
| 413 | 20240502 | 133400 | 17298929035 | 3470 | 3490 | 3500 | 3470 | 206 |
| 414 | 20240502 | 133300 | 17298212940 | 3485 | 3450 | 3500 | 3450 | 3869 |
| 415 | 20240502 | 133200 | 17284848425 | 3455 | 3495 | 3495 | 3450 | 5487 |
| 416 | 20240502 | 133100 | 17265814805 | 3480 | 3495 | 3500 | 3480 | 8968 |
| 417 | 20240502 | 133000 | 17234552700 | 3495 | 3510 | 3510 | 3495 | 998 |
| 418 | 20240502 | 132900 | 17231058590 | 3500 | 3500 | 3500 | 3500 | 1026 |
| 419 | 20240502 | 132800 | 17227467590 | 3500 | 3495 | 3500 | 3495 | 1061 |
| 420 | 20240502 | 132700 | 17223754115 | 3495 | 3515 | 3515 | 3495 | 353 |
| 421 | 20240502 | 132600 | 17222518530 | 3515 | 3510 | 3515 | 3510 | 5463 |
| 422 | 20240502 | 132500 | 17203316185 | 3515 | 3515 | 3515 | 3495 | 1668 |
| 423 | 20240502 | 132400 | 17197460965 | 3515 | 3515 | 3515 | 3495 | 5243 |
| 424 | 20240502 | 132300 | 17179061905 | 3515 | 3495 | 3515 | 3495 | 1059 |
| 425 | 20240502 | 132200 | 17175347815 | 3500 | 3500 | 3500 | 3495 | 1513 |
| 426 | 20240502 | 132100 | 17170056250 | 3515 | 3490 | 3515 | 3485 | 3082 |
| 427 | 20240502 | 132000 | 17159296200 | 3490 | 3500 | 3500 | 3480 | 972 |
| 428 | 20240502 | 131900 | 17155907210 | 3490 | 3490 | 3490 | 3490 | 2567 |
| 429 | 20240502 | 131800 | 17146948380 | 3490 | 3500 | 3500 | 3490 | 2978 |
| 430 | 20240502 | 131700 | 17136540705 | 3500 | 3505 | 3505 | 3500 | 79 |
| 431 | 20240502 | 131600 | 17136263985 | 3515 | 3530 | 3530 | 3515 | 401 |
| 432 | 20240502 | 131500 | 17134854455 | 3530 | 3535 | 3535 | 3520 | 1466 |
| 433 | 20240502 | 131400 | 17129679400 | 3535 | 3500 | 3540 | 3500 | 1360 |
| 434 | 20240502 | 131300 | 17124897050 | 3495 | 3540 | 3540 | 3495 | 8565 |
| 435 | 20240502 | 131200 | 17094887205 | 3540 | 3535 | 3540 | 3535 | 708 |
| 436 | 20240502 | 131100 | 17092384120 | 3535 | 3530 | 3535 | 3530 | 145 |
| 437 | 20240502 | 131000 | 17091871580 | 3525 | 3515 | 3535 | 3515 | 257 |
| 438 | 20240502 | 130900 | 17090968175 | 3520 | 3520 | 3535 | 3515 | 1822 |
| 439 | 20240502 | 130800 | 17084535310 | 3525 | 3535 | 3535 | 3525 | 317 |
| 440 | 20240502 | 130700 | 17083414745 | 3535 | 3510 | 3535 | 3510 | 2804 |
| 441 | 20240502 | 130600 | 17073528385 | 3510 | 3520 | 3520 | 3510 | 588 |
| 442 | 20240502 | 130500 | 17071462385 | 3520 | 3520 | 3520 | 3510 | 526 |
| 443 | 20240502 | 130400 | 17069613260 | 3515 | 3515 | 3530 | 3515 | 782 |
| 444 | 20240502 | 130300 | 17066858775 | 3515 | 3515 | 3530 | 3510 | 2123 |
| 445 | 20240502 | 130200 | 17059386170 | 3515 | 3515 | 3515 | 3515 | 897 |
| 446 | 20240502 | 130100 | 17056233215 | 3515 | 3495 | 3515 | 3495 | 1587 |
| 447 | 20240502 | 130000 | 17050670760 | 3505 | 3505 | 3515 | 3495 | 2202 |
| 448 | 20240502 | 125900 | 17042964080 | 3505 | 3520 | 3520 | 3505 | 254 |
| 449 | 20240502 | 125800 | 17042073465 | 3520 | 3535 | 3535 | 3520 | 1852 |
| 450 | 20240502 | 125700 | 17035542520 | 3535 | 3535 | 3540 | 3525 | 3828 |
| 451 | 20240502 | 125600 | 17022024890 | 3535 | 3540 | 3545 | 3525 | 1306 |
| 452 | 20240502 | 125500 | 17017407230 | 3525 | 3520 | 3550 | 3510 | 1586 |
| 453 | 20240502 | 125400 | 17011796890 | 3520 | 3515 | 3520 | 3510 | 301 |
| 454 | 20240502 | 125300 | 17010738620 | 3510 | 3515 | 3515 | 3510 | 343 |
| 455 | 20240502 | 125200 | 17009533450 | 3515 | 3515 | 3515 | 3510 | 764 |
| 456 | 20240502 | 125100 | 17006850555 | 3515 | 3520 | 3520 | 3515 | 2015 |
| 457 | 20240502 | 125000 | 16999764075 | 3520 | 3500 | 3520 | 3475 | 2934 |
| 458 | 20240502 | 124900 | 16989487395 | 3475 | 3480 | 3500 | 3455 | 7533 |
| 459 | 20240502 | 124800 | 16963379180 | 3495 | 3500 | 3500 | 3480 | 913 |
| 460 | 20240502 | 124700 | 16960191810 | 3480 | 3490 | 3500 | 3480 | 2115 |
| 461 | 20240502 | 124600 | 16952814215 | 3480 | 3485 | 3490 | 3475 | 969 |
| 462 | 20240502 | 124500 | 16949439315 | 3485 | 3475 | 3485 | 3475 | 647 |
| 463 | 20240502 | 124400 | 16947190970 | 3475 | 3475 | 3500 | 3460 | 1822 |
| 464 | 20240502 | 124300 | 16940855450 | 3475 | 3500 | 3505 | 3460 | 8582 |
| 465 | 20240502 | 124200 | 16910972270 | 3500 | 3495 | 3500 | 3490 | 3507 |
| 466 | 20240502 | 124100 | 16898718340 | 3495 | 3505 | 3530 | 3490 | 3487 |
| 467 | 20240502 | 124000 | 16886513765 | 3505 | 3480 | 3505 | 3480 | 2424 |
| 468 | 20240502 | 123900 | 16878045795 | 3485 | 3495 | 3500 | 3485 | 3197 |
| 469 | 20240502 | 123800 | 16866891705 | 3485 | 3490 | 3495 | 3485 | 1189 |
| 470 | 20240502 | 123700 | 16862742720 | 3485 | 3475 | 3485 | 3465 | 3139 |
| 471 | 20240502 | 123600 | 16851837745 | 3485 | 3490 | 3495 | 3470 | 5515 |
| 472 | 20240502 | 123500 | 16832618405 | 3490 | 3480 | 3500 | 3470 | 1776 |
| 473 | 20240502 | 123400 | 16826443110 | 3470 | 3510 | 3510 | 3470 | 7375 |
| 474 | 20240502 | 123300 | 16800677475 | 3505 | 3555 | 3560 | 3505 | 6020 |
| 475 | 20240502 | 123200 | 16779372265 | 3555 | 3525 | 3560 | 3500 | 14335 |
| 476 | 20240502 | 123100 | 16728751760 | 3525 | 3500 | 3525 | 3495 | 9439 |
| 477 | 20240502 | 123000 | 16695600935 | 3500 | 3485 | 3500 | 3485 | 5719 |
| 478 | 20240502 | 122900 | 16675652570 | 3485 | 3475 | 3485 | 3465 | 3921 |
| 479 | 20240502 | 122800 | 16662035980 | 3475 | 3465 | 3475 | 3465 | 1291 |
| 480 | 20240502 | 122700 | 16657560740 | 3455 | 3465 | 3465 | 3455 | 1757 |
| 481 | 20240502 | 122600 | 16651480045 | 3465 | 3455 | 3465 | 3455 | 1355 |
| 482 | 20240502 | 122500 | 16646793855 | 3455 | 3450 | 3460 | 3450 | 224 |
| 483 | 20240502 | 122400 | 16646019855 | 3460 | 3445 | 3460 | 3445 | 1683 |
| 484 | 20240502 | 122300 | 16640219435 | 3445 | 3455 | 3465 | 3445 | 5038 |
| 485 | 20240502 | 122200 | 16622815870 | 3455 | 3450 | 3455 | 3435 | 2318 |
| 486 | 20240502 | 122100 | 16614821945 | 3450 | 3405 | 3455 | 3405 | 20137 |
| 487 | 20240502 | 122000 | 16545754390 | 3400 | 3390 | 3400 | 3380 | 12933 |
| 488 | 20240502 | 121900 | 16501906055 | 3390 | 3395 | 3395 | 3385 | 3369 |
| 489 | 20240502 | 121800 | 16490485385 | 3395 | 3385 | 3400 | 3365 | 10382 |
| 490 | 20240502 | 121700 | 16455346685 | 3385 | 3430 | 3430 | 3385 | 48250 |
| 491 | 20240502 | 121600 | 16291195445 | 3430 | 3430 | 3435 | 3410 | 5858 |
| 492 | 20240502 | 121500 | 16271182325 | 3425 | 3440 | 3440 | 3410 | 6404 |
| 493 | 20240502 | 121400 | 16249310555 | 3430 | 3460 | 3460 | 3410 | 38858 |
| 494 | 20240502 | 121300 | 16116042025 | 3460 | 3455 | 3475 | 3450 | 5121 |
| 495 | 20240502 | 121200 | 16098322935 | 3455 | 3465 | 3480 | 3455 | 10031 |
| 496 | 20240502 | 121100 | 16063539815 | 3465 | 3450 | 3465 | 3450 | 2939 |
| 497 | 20240502 | 121000 | 16053382180 | 3450 | 3450 | 3455 | 3440 | 4171 |
| 498 | 20240502 | 120900 | 16039000095 | 3450 | 3435 | 3450 | 3430 | 12137 |
| 499 | 20240502 | 120800 | 15997329785 | 3440 | 3450 | 3455 | 3435 | 9361 |
| 500 | 20240502 | 120700 | 15965123025 | 3455 | 3455 | 3470 | 3450 | 6103 |
| 501 | 20240502 | 120600 | 15944027350 | 3455 | 3450 | 3460 | 3450 | 4014 |
| 502 | 20240502 | 120500 | 15930164450 | 3450 | 3440 | 3470 | 3430 | 15298 |
| 503 | 20240502 | 120400 | 15877590655 | 3440 | 3455 | 3470 | 3440 | 8778 |
| 504 | 20240502 | 120300 | 15847230300 | 3460 | 3450 | 3465 | 3430 | 22201 |
| 505 | 20240502 | 120200 | 15770784845 | 3450 | 3505 | 3505 | 3450 | 56714 |
| 506 | 20240502 | 120100 | 15573681965 | 3500 | 3530 | 3530 | 3500 | 9224 |
| 507 | 20240502 | 120000 | 15541355420 | 3530 | 3515 | 3535 | 3515 | 2619 |
| 508 | 20240502 | 115900 | 15532130800 | 3515 | 3545 | 3545 | 3500 | 22455 |
| 509 | 20240502 | 115800 | 15453284170 | 3535 | 3545 | 3550 | 3535 | 4763 |
| 510 | 20240502 | 115700 | 15436424340 | 3545 | 3550 | 3570 | 3545 | 2720 |
| 511 | 20240502 | 115600 | 15426771380 | 3535 | 3550 | 3590 | 3535 | 10371 |
| 512 | 20240502 | 115500 | 15389713830 | 3565 | 3545 | 3595 | 3535 | 11377 |
| 513 | 20240502 | 115400 | 15349172935 | 3545 | 3520 | 3545 | 3510 | 11826 |
| 514 | 20240502 | 115300 | 15307506475 | 3520 | 3540 | 3540 | 3515 | 7035 |
| 515 | 20240502 | 115200 | 15282661930 | 3540 | 3550 | 3550 | 3510 | 22066 |
| 516 | 20240502 | 115100 | 15204811545 | 3540 | 3540 | 3550 | 3535 | 5511 |
| 517 | 20240502 | 115000 | 15185303995 | 3535 | 3550 | 3560 | 3535 | 8873 |
| 518 | 20240502 | 114900 | 15153855910 | 3560 | 3535 | 3570 | 3525 | 21048 |
| 519 | 20240502 | 114800 | 15079404060 | 3535 | 3560 | 3600 | 3535 | 24486 |
| 520 | 20240502 | 114700 | 14992228400 | 3560 | 3570 | 3600 | 3545 | 17516 |
| 521 | 20240502 | 114600 | 14929831250 | 3580 | 3620 | 3635 | 3530 | 53832 |
| 522 | 20240502 | 114500 | 14736966605 | 3610 | 3610 | 3640 | 3605 | 10491 |
| 523 | 20240502 | 114400 | 14698969845 | 3610 | 3625 | 3645 | 3600 | 11987 |
| 524 | 20240502 | 114300 | 14655655305 | 3645 | 3665 | 3675 | 3620 | 16694 |
| 525 | 20240502 | 114200 | 14594853885 | 3665 | 3625 | 3685 | 3625 | 8043 |
| 526 | 20240502 | 114100 | 14565404995 | 3645 | 3685 | 3685 | 3610 | 21087 |
| 527 | 20240502 | 114000 | 14488608565 | 3675 | 3675 | 3700 | 3665 | 19391 |
| 528 | 20240502 | 113900 | 14417234155 | 3665 | 3660 | 3675 | 3560 | 40197 |
| 529 | 20240502 | 113800 | 14271421680 | 3665 | 3660 | 3675 | 3630 | 23750 |
| 530 | 20240502 | 113700 | 14184592690 | 3650 | 3640 | 3670 | 3630 | 18944 |
| 531 | 20240502 | 113600 | 14115480900 | 3635 | 3675 | 3710 | 3635 | 46202 |
| 532 | 20240502 | 113500 | 13945758030 | 3675 | 3670 | 3680 | 3605 | 25674 |
| 533 | 20240502 | 113400 | 13852018120 | 3665 | 3590 | 3695 | 3565 | 48927 |
| 534 | 20240502 | 113300 | 13674596780 | 3600 | 3665 | 3680 | 3550 | 124321 |
| 535 | 20240502 | 113200 | 13227109130 | 3680 | 3585 | 3680 | 3585 | 162034 |
| 536 | 20240502 | 113100 | 12642299160 | 3745 | 3745 | 3745 | 3745 | 0 |
| 537 | 20240502 | 113000 | 12642299160 | 3745 | 3765 | 3770 | 3745 | 15808 |
| 538 | 20240502 | 112900 | 12583065670 | 3770 | 3860 | 3940 | 3750 | 79569 |
| 539 | 20240502 | 112800 | 12277668245 | 3860 | 3950 | 4025 | 3850 | 88189 |
| 540 | 20240502 | 112700 | 11930786200 | 3965 | 3940 | 4065 | 3880 | 60572 |
| 541 | 20240502 | 112600 | 11690197180 | 3960 | 4005 | 4110 | 3880 | 180215 |
| 542 | 20240502 | 112500 | 10966603715 | 4030 | 4135 | 4220 | 3995 | 216285 |
| 543 | 20240502 | 112400 | 10069620485 | 4105 | 4160 | 4200 | 3800 | 340201 |
| 544 | 20240502 | 112300 | 8673363480 | 4160 | 4160 | 4160 | 4160 | 0 |
| 545 | 20240502 | 112200 | 8673363480 | 4160 | 3785 | 4160 | 3730 | 335213 |
| 546 | 20240502 | 112100 | 7358474300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 547 | 20240502 | 112000 | 7358474300 | 3725 | 3725 | 3725 | 3725 | 0 |
| 548 | 20240502 | 111900 | 7358474300 | 3725 | 3495 | 3725 | 3490 | 120230 |
| 549 | 20240502 | 111800 | 6924719520 | 3500 | 3510 | 3510 | 3495 | 1732 |
| 550 | 20240502 | 111700 | 6918660590 | 3510 | 3505 | 3510 | 3505 | 1302 |
| 551 | 20240502 | 111600 | 6914094675 | 3505 | 3505 | 3505 | 3505 | 202 |
| 552 | 20240502 | 111500 | 6913386665 | 3500 | 3505 | 3505 | 3500 | 1686 |
| 553 | 20240502 | 111400 | 6907478615 | 3500 | 3495 | 3500 | 3490 | 371 |
| 554 | 20240502 | 111300 | 6906180640 | 3495 | 3495 | 3495 | 3495 | 707 |
| 555 | 20240502 | 111200 | 6903709675 | 3495 | 3500 | 3500 | 3495 | 1360 |
| 556 | 20240502 | 111100 | 6898953975 | 3495 | 3495 | 3495 | 3490 | 15 |
| 557 | 20240502 | 111000 | 6898901575 | 3490 | 3500 | 3500 | 3490 | 1009 |
| 558 | 20240502 | 110900 | 6895378335 | 3500 | 3495 | 3520 | 3495 | 1683 |
| 559 | 20240502 | 110800 | 6889477770 | 3490 | 3505 | 3510 | 3485 | 1206 |
| 560 | 20240502 | 110700 | 6885274015 | 3505 | 3510 | 3510 | 3490 | 2252 |
| 561 | 20240502 | 110600 | 6877410960 | 3510 | 3495 | 3515 | 3490 | 634 |
| 562 | 20240502 | 110500 | 6875193470 | 3495 | 3490 | 3495 | 3490 | 2556 |
| 563 | 20240502 | 110400 | 6866267680 | 3495 | 3495 | 3495 | 3490 | 299 |
| 564 | 20240502 | 110300 | 6865223020 | 3495 | 3495 | 3500 | 3490 | 1535 |
| 565 | 20240502 | 110200 | 6859860255 | 3500 | 3515 | 3515 | 3500 | 2516 |
| 566 | 20240502 | 110100 | 6851040275 | 3515 | 3515 | 3515 | 3515 | 1975 |
| 567 | 20240502 | 110000 | 6844098150 | 3515 | 3520 | 3525 | 3515 | 3523 |
| 568 | 20240502 | 105900 | 6831698510 | 3525 | 3495 | 3530 | 3495 | 9674 |
| 569 | 20240502 | 105800 | 6797672975 | 3495 | 3495 | 3495 | 3490 | 1401 |
| 570 | 20240502 | 105700 | 6792776635 | 3495 | 3495 | 3495 | 3485 | 1771 |
| 571 | 20240502 | 105600 | 6786595870 | 3495 | 3495 | 3495 | 3495 | 934 |
| 572 | 20240502 | 105500 | 6783331540 | 3495 | 3485 | 3495 | 3480 | 1923 |
| 573 | 20240502 | 105400 | 6776627055 | 3490 | 3495 | 3495 | 3480 | 4245 |
| 574 | 20240502 | 105300 | 6761830425 | 3495 | 3485 | 3495 | 3485 | 721 |
| 575 | 20240502 | 105200 | 6759317150 | 3485 | 3475 | 3495 | 3475 | 952 |
| 576 | 20240502 | 105100 | 6755996895 | 3475 | 3470 | 3475 | 3470 | 831 |
| 577 | 20240502 | 105000 | 6753113255 | 3475 | 3480 | 3480 | 3475 | 134 |
| 578 | 20240502 | 104900 | 6752646960 | 3475 | 3470 | 3475 | 3465 | 1181 |
| 579 | 20240502 | 104800 | 6748551225 | 3465 | 3470 | 3475 | 3465 | 750 |
| 580 | 20240502 | 104700 | 6745947830 | 3475 | 3470 | 3475 | 3470 | 1579 |
| 581 | 20240502 | 104600 | 6740467700 | 3470 | 3475 | 3475 | 3470 | 3833 |
| 582 | 20240502 | 104500 | 6727155025 | 3475 | 3475 | 3475 | 3475 | 1392 |
| 583 | 20240502 | 104400 | 6722317825 | 3470 | 3475 | 3475 | 3470 | 2321 |
| 584 | 20240502 | 104300 | 6714257350 | 3470 | 3475 | 3475 | 3470 | 334 |
| 585 | 20240502 | 104200 | 6713097325 | 3470 | 3465 | 3470 | 3465 | 1862 |
| 586 | 20240502 | 104100 | 6706638515 | 3465 | 3470 | 3470 | 3465 | 660 |
| 587 | 20240502 | 104000 | 6704351215 | 3470 | 3460 | 3470 | 3455 | 2310 |
| 588 | 20240502 | 103900 | 6696352085 | 3465 | 3485 | 3490 | 3465 | 11704 |
| 589 | 20240502 | 103800 | 6655709675 | 3475 | 3490 | 3490 | 3475 | 7289 |
| 590 | 20240502 | 103700 | 6630336840 | 3490 | 3490 | 3490 | 3490 | 11 |
| 591 | 20240502 | 103600 | 6630298450 | 3490 | 3490 | 3490 | 3485 | 814 |
| 592 | 20240502 | 103500 | 6627460130 | 3495 | 3500 | 3500 | 3495 | 420 |
| 593 | 20240502 | 103400 | 6625992205 | 3480 | 3490 | 3490 | 3480 | 139 |
| 594 | 20240502 | 103300 | 6625507470 | 3490 | 3505 | 3505 | 3485 | 1832 |
| 595 | 20240502 | 103200 | 6619117310 | 3500 | 3485 | 3500 | 3480 | 844 |
| 596 | 20240502 | 103100 | 6616173915 | 3485 | 3510 | 3510 | 3480 | 11190 |
| 597 | 20240502 | 103000 | 6577044330 | 3505 | 3520 | 3520 | 3505 | 6254 |
| 598 | 20240502 | 102900 | 6555086310 | 3520 | 3520 | 3520 | 3520 | 557 |
| 599 | 20240502 | 102800 | 6553125670 | 3520 | 3530 | 3530 | 3520 | 1989 |
| 600 | 20240502 | 102700 | 6546124265 | 3525 | 3520 | 3530 | 3515 | 1250 |
| 601 | 20240502 | 102600 | 6541721235 | 3520 | 3520 | 3525 | 3520 | 1728 |
| 602 | 20240502 | 102500 | 6535635860 | 3525 | 3520 | 3525 | 3505 | 2062 |
| 603 | 20240502 | 102400 | 6528391375 | 3530 | 3505 | 3540 | 3500 | 3803 |
| 604 | 20240502 | 102300 | 6515028240 | 3505 | 3505 | 3510 | 3500 | 404 |
| 605 | 20240502 | 102200 | 6513612435 | 3505 | 3510 | 3510 | 3505 | 2498 |
| 606 | 20240502 | 102100 | 6504853020 | 3505 | 3500 | 3505 | 3495 | 1104 |
| 607 | 20240502 | 102000 | 6500986960 | 3500 | 3490 | 3500 | 3490 | 3520 |
| 608 | 20240502 | 101900 | 6488676515 | 3490 | 3465 | 3490 | 3465 | 5552 |
| 609 | 20240502 | 101800 | 6469409885 | 3460 | 3470 | 3470 | 3460 | 4131 |
| 610 | 20240502 | 101700 | 6455095435 | 3475 | 3475 | 3480 | 3475 | 3847 |
| 611 | 20240502 | 101600 | 6441725925 | 3480 | 3485 | 3485 | 3475 | 2468 |
| 612 | 20240502 | 101500 | 6433147545 | 3480 | 3500 | 3510 | 3480 | 1194 |
| 613 | 20240502 | 101400 | 6428983325 | 3500 | 3485 | 3500 | 3480 | 502 |
| 614 | 20240502 | 101300 | 6427233195 | 3475 | 3490 | 3500 | 3475 | 9696 |
| 615 | 20240502 | 101200 | 6393448665 | 3495 | 3500 | 3505 | 3490 | 8161 |
| 616 | 20240502 | 101100 | 6364901630 | 3505 | 3505 | 3510 | 3490 | 1242 |
| 617 | 20240502 | 101000 | 6360552500 | 3505 | 3515 | 3520 | 3500 | 2154 |
| 618 | 20240502 | 100900 | 6353002635 | 3515 | 3530 | 3535 | 3515 | 4840 |
| 619 | 20240502 | 100800 | 6335975950 | 3535 | 3535 | 3540 | 3530 | 6324 |
| 620 | 20240502 | 100700 | 6313623275 | 3540 | 3540 | 3555 | 3530 | 1319 |
| 621 | 20240502 | 100600 | 6308952475 | 3530 | 3575 | 3580 | 3530 | 13945 |
| 622 | 20240502 | 100500 | 6259325340 | 3575 | 3570 | 3575 | 3560 | 9482 |
| 623 | 20240502 | 100400 | 6225439390 | 3575 | 3560 | 3575 | 3560 | 5533 |
| 624 | 20240502 | 100300 | 6205724970 | 3560 | 3570 | 3590 | 3555 | 5554 |
| 625 | 20240502 | 100200 | 6185880590 | 3560 | 3545 | 3570 | 3540 | 3316 |
| 626 | 20240502 | 100100 | 6174117435 | 3550 | 3520 | 3550 | 3515 | 9827 |
| 627 | 20240502 | 100000 | 6139420150 | 3515 | 3500 | 3520 | 3500 | 9364 |
| 628 | 20240502 | 095900 | 6106623550 | 3495 | 3485 | 3495 | 3485 | 1984 |
| 629 | 20240502 | 095800 | 6099698485 | 3485 | 3480 | 3485 | 3480 | 1795 |
| 630 | 20240502 | 095700 | 6093443720 | 3475 | 3470 | 3485 | 3470 | 1870 |
| 631 | 20240502 | 095600 | 6086945875 | 3475 | 3470 | 3475 | 3470 | 648 |
| 632 | 20240502 | 095500 | 6084696040 | 3470 | 3480 | 3480 | 3470 | 2037 |
| 633 | 20240502 | 095400 | 6077625120 | 3485 | 3480 | 3485 | 3480 | 1477 |
| 634 | 20240502 | 095300 | 6072478810 | 3480 | 3485 | 3485 | 3465 | 982 |
| 635 | 20240502 | 095200 | 6069062285 | 3485 | 3445 | 3485 | 3445 | 9075 |
| 636 | 20240502 | 095100 | 6037608835 | 3450 | 3440 | 3450 | 3440 | 1441 |
| 637 | 20240502 | 095000 | 6032649005 | 3430 | 3430 | 3440 | 3430 | 1615 |
| 638 | 20240502 | 094900 | 6027104840 | 3430 | 3455 | 3455 | 3430 | 4475 |
| 639 | 20240502 | 094800 | 6011672745 | 3475 | 3480 | 3480 | 3455 | 2716 |
| 640 | 20240502 | 094700 | 6002249495 | 3475 | 3485 | 3485 | 3475 | 1852 |
| 641 | 20240502 | 094600 | 5995807775 | 3480 | 3470 | 3480 | 3465 | 2051 |
| 642 | 20240502 | 094500 | 5988693225 | 3465 | 3460 | 3500 | 3460 | 2161 |
| 643 | 20240502 | 094400 | 5981193445 | 3455 | 3470 | 3500 | 3380 | 30160 |
| 644 | 20240502 | 094300 | 5877747730 | 3480 | 3460 | 3485 | 3450 | 728 |
| 645 | 20240502 | 094200 | 5875227040 | 3450 | 3460 | 3470 | 3445 | 13791 |
| 646 | 20240502 | 094100 | 5827617745 | 3460 | 3495 | 3500 | 3460 | 17714 |
| 647 | 20240502 | 094000 | 5766173270 | 3495 | 3465 | 3495 | 3460 | 2460 |
| 648 | 20240502 | 093900 | 5757628425 | 3465 | 3480 | 3500 | 3465 | 3298 |
| 649 | 20240502 | 093800 | 5746181670 | 3470 | 3520 | 3530 | 3470 | 17140 |
| 650 | 20240502 | 093700 | 5686226460 | 3520 | 3530 | 3530 | 3500 | 4248 |
| 651 | 20240502 | 093600 | 5671287640 | 3510 | 3510 | 3530 | 3510 | 18963 |
| 652 | 20240502 | 093500 | 5604607010 | 3510 | 3495 | 3520 | 3485 | 15042 |
| 653 | 20240502 | 093400 | 5551897385 | 3495 | 3485 | 3500 | 3470 | 5009 |
| 654 | 20240502 | 093300 | 5534413210 | 3495 | 3440 | 3495 | 3440 | 20803 |
| 655 | 20240502 | 093200 | 5462504150 | 3435 | 3365 | 3465 | 3350 | 32577 |
| 656 | 20240502 | 093100 | 5352240035 | 3365 | 3385 | 3400 | 3345 | 15002 |
| 657 | 20240502 | 093000 | 5301722540 | 3385 | 3420 | 3420 | 3380 | 17757 |
| 658 | 20240502 | 092900 | 5241404715 | 3420 | 3425 | 3445 | 3405 | 5812 |
| 659 | 20240502 | 092800 | 5221498910 | 3425 | 3450 | 3450 | 3405 | 16969 |
| 660 | 20240502 | 092700 | 5163255255 | 3450 | 3475 | 3475 | 3445 | 5527 |
| 661 | 20240502 | 092600 | 5144183685 | 3450 | 3455 | 3480 | 3445 | 11541 |
| 662 | 20240502 | 092500 | 5104281245 | 3465 | 3480 | 3480 | 3440 | 18053 |
| 663 | 20240502 | 092400 | 5041820760 | 3480 | 3490 | 3500 | 3455 | 37785 |
| 664 | 20240502 | 092300 | 4910550440 | 3500 | 3530 | 3535 | 3480 | 29982 |
| 665 | 20240502 | 092200 | 4805498845 | 3505 | 3525 | 3545 | 3505 | 24419 |
| 666 | 20240502 | 092100 | 4719363645 | 3530 | 3520 | 3530 | 3490 | 7407 |
| 667 | 20240502 | 092000 | 4693355795 | 3535 | 3460 | 3535 | 3450 | 8032 |
| 668 | 20240502 | 091900 | 4665234365 | 3460 | 3550 | 3585 | 3455 | 46791 |
| 669 | 20240502 | 091800 | 4500866095 | 3555 | 3585 | 3640 | 3545 | 32816 |
| 670 | 20240502 | 091700 | 4383192940 | 3600 | 3570 | 3680 | 3545 | 54900 |
| 671 | 20240502 | 091600 | 4186336760 | 3565 | 3515 | 3565 | 3495 | 32053 |
| 672 | 20240502 | 091500 | 4073087655 | 3495 | 3330 | 3600 | 3315 | 95338 |
| 673 | 20240502 | 091400 | 3740029435 | 3320 | 3390 | 3390 | 3305 | 52557 |
| 674 | 20240502 | 091300 | 3562552030 | 3425 | 3425 | 3425 | 3425 | 0 |
| 675 | 20240502 | 091200 | 3562552030 | 3425 | 3560 | 3655 | 3425 | 96282 |
| 676 | 20240502 | 091100 | 3224075410 | 3555 | 3800 | 3815 | 3520 | 103491 |
| 677 | 20240502 | 091000 | 2837838525 | 3740 | 3740 | 3740 | 3740 | 0 |
| 678 | 20240502 | 090900 | 2837838525 | 3740 | 3740 | 3740 | 3740 | 0 |
| 679 | 20240502 | 090800 | 2837838525 | 3740 | 3980 | 3980 | 3740 | 45844 |
| 680 | 20240502 | 090700 | 2660809850 | 3980 | 4100 | 4115 | 3980 | 71663 |
| 681 | 20240502 | 090600 | 2370755510 | 4110 | 4110 | 4140 | 4095 | 25838 |
| 682 | 20240502 | 090500 | 2264496360 | 4105 | 4095 | 4115 | 4060 | 10332 |
| 683 | 20240502 | 090400 | 2222113050 | 4095 | 4085 | 4135 | 4040 | 31063 |
| 684 | 20240502 | 090300 | 2095153910 | 4105 | 4215 | 4225 | 4010 | 77912 |
| 685 | 20240502 | 090200 | 1774768585 | 4230 | 4375 | 4400 | 4215 | 95089 |
| 686 | 20240502 | 090100 | 1367286005 | 4380 | 4475 | 4500 | 4290 | 168431 |
| 687 | 20240502 | 090000 | 627787200 | 4480 | 4155 | 4500 | 4120 | 146738 |