KissMeData/148140/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160853	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220830	0.00	640	20220830	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220831	640	0.00	20220831	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
3	20230831	151111	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220830	0.00	640	20220830	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220831	640	0.00	20220831	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
4	20230831	141216	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220830	0.00	640	20220830	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220831	640	0.00	20220831	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
5	20230831	131143	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220830	0.00	640	20220830	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220831	640	0.00	20220831	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
6	20230831	121216	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220830	0.00	640	20220830	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220831	640	0.00	20220831	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
7	20230831	111651	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220830	0.00	640	20220830	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220831	640	0.00	20220831	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
8	20230831	101304	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220830	0.00	640	20220830	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220831	640	0.00	20220831	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
9	20230831	091132	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220830	0.00	640	20220830	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220831	640	0.00	20220831	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
10	20230830	160857	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220829	0.00	640	20220829	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220830	640	0.00	20220830	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
11	20230830	151047	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220829	0.00	640	20220829	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220830	640	0.00	20220830	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
12	20230830	141137	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220829	0.00	640	20220829	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220830	640	0.00	20220830	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
13	20230830	131127	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220829	0.00	640	20220829	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220830	640	0.00	20220830	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
14	20230830	121138	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220829	0.00	640	20220829	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220830	640	0.00	20220830	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
15	20230830	111635	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220829	0.00	640	20220829	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220830	640	0.00	20220830	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
16	20230830	101216	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220829	0.00	640	20220829	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220830	640	0.00	20220830	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
17	20230830	091114	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220829	0.00	640	20220829	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220830	640	0.00	20220830	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
18	20230829	160852	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220826	0.00	640	20220826	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220829	640	0.00	20220829	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
19	20230829	151055	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220826	0.00	640	20220826	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220829	640	0.00	20220829	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
20	20230829	141214	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220826	0.00	640	20220826	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220829	640	0.00	20220829	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
21	20230829	131125	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220826	0.00	640	20220826	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220829	640	0.00	20220829	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
22	20230829	121202	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220826	0.00	640	20220826	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220829	640	0.00	20220829	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
23	20230829	111842	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220826	0.00	640	20220826	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220829	640	0.00	20220829	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
24	20230829	101301	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220826	0.00	640	20220826	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220829	640	0.00	20220829	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
25	20230829	090838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220826	0.00	640	20220826	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220829	640	0.00	20220829	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
26	20230828	160827	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220825	0.00	640	20220825	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220829	640	0.00	20220829	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
27	20230828	150837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220825	0.00	640	20220825	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220829	640	0.00	20220829	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
28	20230828	140838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220825	0.00	640	20220825	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220829	640	0.00	20220829	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
29	20230828	130845	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220825	0.00	640	20220825	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220829	640	0.00	20220829	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
30	20230828	120837	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220825	0.00	640	20220825	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220829	640	0.00	20220829	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
31	20230828	110833	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220825	0.00	640	20220825	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220829	640	0.00	20220829	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
32	20230828	100824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220825	0.00	640	20220825	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220829	640	0.00	20220829	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
33	20230828	090838	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220825	0.00	640	20220825	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220829	640	0.00	20220829	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
34	20230825	160832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220824	0.00	640	20220824	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220825	640	0.00	20220825	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
35	20230825	150836	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220824	0.00	640	20220824	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220825	640	0.00	20220825	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
36	20230825	140834	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220824	0.00	640	20220824	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220825	640	0.00	20220825	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
37	20230825	130830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220824	0.00	640	20220824	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220825	640	0.00	20220825	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
38	20230825	120830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220824	0.00	640	20220824	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220825	640	0.00	20220825	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
39	20230825	110832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220824	0.00	640	20220824	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220825	640	0.00	20220825	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
40	20230825	100835	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220824	0.00	640	20220824	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220825	640	0.00	20220825	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
41	20230825	090830	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220824	0.00	640	20220824	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220825	640	0.00	20220825	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
42	20230824	160825	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220823	0.00	640	20220823	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220824	640	0.00	20220824	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
43	20230824	150823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220823	0.00	640	20220823	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220824	640	0.00	20220824	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
44	20230824	140825	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220823	0.00	640	20220823	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220824	640	0.00	20220824	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
45	20230824	130828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220823	0.00	640	20220823	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220824	640	0.00	20220824	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
46	20230824	120832	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220823	0.00	640	20220823	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220824	640	0.00	20220824	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
47	20230824	110828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220823	0.00	640	20220823	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220824	640	0.00	20220824	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
48	20230824	100823	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220823	0.00	640	20220823	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220824	640	0.00	20220824	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
49	20230824	090826	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220823	0.00	640	20220823	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220824	640	0.00	20220824	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
50	20230823	160822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220822	0.00	640	20220822	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220823	640	0.00	20220823	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
51	20230823	150822	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220822	0.00	640	20220822	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220823	640	0.00	20220823	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
52	20230823	140829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220822	0.00	640	20220822	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220823	640	0.00	20220823	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
53	20230823	130820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220822	0.00	640	20220822	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220823	640	0.00	20220823	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
54	20230823	120828	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220822	0.00	640	20220822	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220823	640	0.00	20220823	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
55	20230823	110821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220822	0.00	640	20220822	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220823	640	0.00	20220823	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
56	20230823	100821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220822	0.00	640	20220822	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220823	640	0.00	20220823	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
57	20230823	090829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220822	0.00	640	20220822	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220823	640	0.00	20220823	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
58	20230822	160818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220819	0.00	640	20220819	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220822	640	0.00	20220822	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
59	20230822	150819	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220819	0.00	640	20220819	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220822	640	0.00	20220822	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
60	20230822	140820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220819	0.00	640	20220819	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220822	640	0.00	20220822	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
61	20230822	130817	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220819	0.00	640	20220819	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220822	640	0.00	20220822	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
62	20230822	120805	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220819	0.00	640	20220819	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220822	640	0.00	20220822	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
63	20230822	110817	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220819	0.00	640	20220819	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220822	640	0.00	20220822	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
64	20230822	100813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220819	0.00	640	20220819	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220822	640	0.00	20220822	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
65	20230822	090815	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220819	0.00	640	20220819	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220822	640	0.00	20220822	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
66	20230821	160812	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220818	0.00	640	20220818	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220822	640	0.00	20220822	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
67	20230821	150818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220818	0.00	640	20220818	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220822	640	0.00	20220822	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
68	20230821	140815	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220818	0.00	640	20220818	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220822	640	0.00	20220822	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
69	20230821	130824	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220818	0.00	640	20220818	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220822	640	0.00	20220822	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
70	20230821	120820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220818	0.00	640	20220818	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220822	640	0.00	20220822	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
71	20230821	110815	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220818	0.00	640	20220818	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220822	640	0.00	20220822	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
72	20230821	100813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220818	0.00	640	20220818	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220822	640	0.00	20220822	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
73	20230821	090821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220818	0.00	640	20220818	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220822	640	0.00	20220822	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
74	20230818	160814	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220817	0.00	640	20220817	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220818	640	0.00	20220818	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
75	20230818	150806	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220817	0.00	640	20220817	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220818	640	0.00	20220818	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
76	20230818	140812	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220817	0.00	640	20220817	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220818	640	0.00	20220818	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
77	20230818	130805	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220817	0.00	640	20220817	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220818	640	0.00	20220818	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
78	20230818	120818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220817	0.00	640	20220817	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220818	640	0.00	20220818	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
79	20230818	110809	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220817	0.00	640	20220817	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220818	640	0.00	20220818	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
80	20230818	100813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220817	0.00	640	20220817	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220818	640	0.00	20220818	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
81	20230818	090817	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220817	0.00	640	20220817	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220818	640	0.00	20220818	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
82	20230817	160813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220816	0.00	640	20220816	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220817	640	0.00	20220817	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
83	20230817	150818	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220816	0.00	640	20220816	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220817	640	0.00	20220817	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
84	20230817	140811	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220816	0.00	640	20220816	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220817	640	0.00	20220817	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
85	20230817	130809	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220816	0.00	640	20220816	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220817	640	0.00	20220817	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
86	20230817	120812	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220816	0.00	640	20220816	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220817	640	0.00	20220817	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
87	20230817	110812	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220816	0.00	640	20220816	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220817	640	0.00	20220817	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
88	20230817	100807	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220816	0.00	640	20220816	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220817	640	0.00	20220817	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
89	20230817	090806	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220816	0.00	640	20220816	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220817	640	0.00	20220817	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
90	20230816	160812	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220812	0.00	640	20220812	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220816	640	0.00	20220816	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
91	20230816	150813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220812	0.00	640	20220812	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220816	640	0.00	20220816	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
92	20230816	140811	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220812	0.00	640	20220812	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220816	640	0.00	20220816	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
93	20230816	130809	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220812	0.00	640	20220812	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220816	640	0.00	20220816	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
94	20230816	120820	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220812	0.00	640	20220812	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220816	640	0.00	20220816	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
95	20230816	110816	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220812	0.00	640	20220812	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220816	640	0.00	20220816	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
96	20230816	100813	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220812	0.00	640	20220812	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220816	640	0.00	20220816	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
97	20230816	090810	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220812	0.00	640	20220812	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220816	640	0.00	20220816	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
98	20230814	160801	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220811	0.00	640	20220811	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220816	640	0.00	20220816	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
99	20230814	150800	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220811	0.00	640	20220811	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220816	640	0.00	20220816	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
100	20230814	140801	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220811	0.00	640	20220811	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220816	640	0.00	20220816	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
101	20230814	130754	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220811	0.00	640	20220811	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220816	640	0.00	20220816	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
102	20230814	120759	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220811	0.00	640	20220811	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220816	640	0.00	20220816	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
103	20230814	110754	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220811	0.00	640	20220811	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220816	640	0.00	20220816	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
104	20230814	100756	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220811	0.00	640	20220811	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220816	640	0.00	20220816	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
105	20230814	090754	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220811	0.00	640	20220811	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220816	640	0.00	20220816	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
106	20230811	160755	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220810	0.00	640	20220810	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220811	640	0.00	20220811	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
107	20230811	150751	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220810	0.00	640	20220810	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220811	640	0.00	20220811	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
108	20230811	140749	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220810	0.00	640	20220810	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220811	640	0.00	20220811	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
109	20230811	130748	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220810	0.00	640	20220810	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220811	640	0.00	20220811	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
110	20230811	120741	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220810	0.00	640	20220810	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220811	640	0.00	20220811	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
111	20230811	110742	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220810	0.00	640	20220810	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220811	640	0.00	20220811	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
112	20230811	100740	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220810	0.00	640	20220810	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220811	640	0.00	20220811	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
113	20230811	090749	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220810	0.00	640	20220810	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220811	640	0.00	20220811	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
114	20230810	160740	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220809	0.00	640	20220809	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220810	640	0.00	20220810	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
115	20230810	150738	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220809	0.00	640	20220809	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220810	640	0.00	20220810	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
116	20230810	140738	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220809	0.00	640	20220809	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220810	640	0.00	20220810	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
117	20230810	130731	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220809	0.00	640	20220809	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220810	640	0.00	20220810	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
118	20230810	120745	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220809	0.00	640	20220809	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220810	640	0.00	20220810	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
119	20230810	110745	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220809	0.00	640	20220809	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220810	640	0.00	20220810	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
120	20230810	100741	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220809	0.00	640	20220809	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220810	640	0.00	20220810	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
121	20230810	090750	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220809	0.00	640	20220809	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220810	640	0.00	20220810	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
122	20230809	160740	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220808	0.00	640	20220808	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220809	640	0.00	20220809	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
123	20230809	150730	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220808	0.00	640	20220808	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220809	640	0.00	20220809	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
124	20230809	140729	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220808	0.00	640	20220808	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220809	640	0.00	20220809	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
125	20230809	130746	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220808	0.00	640	20220808	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220809	640	0.00	20220809	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
126	20230809	120743	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220808	0.00	640	20220808	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220809	640	0.00	20220809	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
127	20230809	110739	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220808	0.00	640	20220808	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220809	640	0.00	20220809	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
128	20230809	100727	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220808	0.00	640	20220808	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220809	640	0.00	20220809	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
129	20230809	090732	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220808	0.00	640	20220808	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220809	640	0.00	20220809	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
130	20230808	160746	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220805	0.00	640	20220805	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220808	640	0.00	20220808	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
131	20230808	150737	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220805	0.00	640	20220805	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220808	640	0.00	20220808	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
132	20230808	140734	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220805	0.00	640	20220805	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220808	640	0.00	20220808	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
133	20230808	130726	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220805	0.00	640	20220805	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220808	640	0.00	20220808	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
134	20230808	120732	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220805	0.00	640	20220805	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220808	640	0.00	20220808	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
135	20230808	110722	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220805	0.00	640	20220805	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220808	640	0.00	20220808	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
136	20230808	100734	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220805	0.00	640	20220805	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220808	640	0.00	20220808	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
137	20230808	090737	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220805	0.00	640	20220805	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220808	640	0.00	20220808	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
138	20230807	160730	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220804	0.00	640	20220804	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220808	640	0.00	20220808	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
139	20230807	150730	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220804	0.00	640	20220804	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220808	640	0.00	20220808	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
140	20230807	140733	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220804	0.00	640	20220804	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220808	640	0.00	20220808	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
141	20230807	130726	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220804	0.00	640	20220804	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220808	640	0.00	20220808	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
142	20230807	120725	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220804	0.00	640	20220804	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220808	640	0.00	20220808	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
143	20230807	110720	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220804	0.00	640	20220804	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220808	640	0.00	20220808	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
144	20230807	100728	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220804	0.00	640	20220804	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220808	640	0.00	20220808	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
145	20230807	090726	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220804	0.00	640	20220804	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220808	640	0.00	20220808	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
146	20230804	160721	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220803	0.00	640	20220803	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220804	640	0.00	20220804	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
147	20230804	150720	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220803	0.00	640	20220803	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220804	640	0.00	20220804	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
148	20230804	140732	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220803	0.00	640	20220803	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220804	640	0.00	20220804	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
149	20230804	130718	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220803	0.00	640	20220803	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220804	640	0.00	20220804	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
150	20230804	120716	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220803	0.00	640	20220803	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220804	640	0.00	20220804	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
151	20230804	110724	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220803	0.00	640	20220803	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220804	640	0.00	20220804	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
152	20230804	100713	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220803	0.00	640	20220803	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220804	640	0.00	20220804	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
153	20230804	090713	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220803	0.00	640	20220803	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220804	640	0.00	20220804	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
154	20230803	160713	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220802	0.00	640	20220802	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220803	640	0.00	20220803	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
155	20230803	150720	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220802	0.00	640	20220802	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220803	640	0.00	20220803	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
156	20230803	140713	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220802	0.00	640	20220802	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220803	640	0.00	20220803	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
157	20230803	130717	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220802	0.00	640	20220802	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220803	640	0.00	20220803	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
158	20230803	120719	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220802	0.00	640	20220802	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220803	640	0.00	20220803	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
159	20230803	110710	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220802	0.00	640	20220802	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220803	640	0.00	20220803	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
160	20230803	100709	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220802	0.00	640	20220802	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220803	640	0.00	20220803	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
161	20230803	090710	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220802	0.00	640	20220802	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220803	640	0.00	20220803	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
162	20230802	160714	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220801	0.00	640	20220801	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220802	640	0.00	20220802	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
163	20230802	150722	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220801	0.00	640	20220801	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220802	640	0.00	20220802	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
164	20230802	140716	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220801	0.00	640	20220801	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220802	640	0.00	20220802	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
165	20230802	130711	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220801	0.00	640	20220801	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220802	640	0.00	20220802	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
166	20230802	120706	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220801	0.00	640	20220801	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220802	640	0.00	20220802	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
167	20230802	110706	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220801	0.00	640	20220801	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220802	640	0.00	20220802	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
168	20230802	100708	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220801	0.00	640	20220801	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220802	640	0.00	20220802	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
169	20230802	090708	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220801	0.00	640	20220801	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220802	640	0.00	20220802	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
170	20230801	160709	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220729	0.00	640	20220729	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220801	640	0.00	20220801	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
171	20230801	150704	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220729	0.00	640	20220729	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220801	640	0.00	20220801	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
172	20230801	140718	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220729	0.00	640	20220729	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220801	640	0.00	20220801	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
173	20230801	130703	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220729	0.00	640	20220729	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220801	640	0.00	20220801	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
174	20230801	120703	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220729	0.00	640	20220729	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220801	640	0.00	20220801	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
175	20230801	110700	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220729	0.00	640	20220729	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220801	640	0.00	20220801	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
176	20230801	100704	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220729	0.00	640	20220729	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220801	640	0.00	20220801	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N
177	20230801	090658	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.56	0	0	640	640	640	640	640	640	640	216	192	500	0	1	1	43208667	277	-0.01	-0.01	12	0.00	-64334.00	-84817.00	640	20220729	0.00	640	20220729	0.00	640	0.00	20230102	640	0.00	20230102	640	0.00	20220801	640	0.00	20220801	0.00	N	148140	500	216 억		240455	N	N	0	N	00	N