37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 202700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 18987 |
| 3 | 20240527 | 202600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20240527 | 202500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20240527 | 202400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20240527 | 202300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20240527 | 202200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20240527 | 202100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20240527 | 202000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20240527 | 201900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20240527 | 201800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20240527 | 201700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20240527 | 201600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20240527 | 201500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20240527 | 201400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20240527 | 201300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20240527 | 201200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20240527 | 201100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20240527 | 201000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20240527 | 200900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20240527 | 200800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20240527 | 200700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20240527 | 200600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20240527 | 200500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20240527 | 200400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20240527 | 200300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20240527 | 200200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20240527 | 200100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20240527 | 200000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20240527 | 195900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20240527 | 195800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20240527 | 195700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 18987 |
| 33 | 20240527 | 195600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20240527 | 195500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20240527 | 195400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20240527 | 195300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20240527 | 195200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20240527 | 195100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20240527 | 195000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20240527 | 194900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20240527 | 194800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20240527 | 194700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20240527 | 194600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20240527 | 194500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20240527 | 194400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20240527 | 194300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20240527 | 194200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20240527 | 194100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20240527 | 194000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20240527 | 193900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20240527 | 193800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20240527 | 193700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20240527 | 193600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20240527 | 193500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20240527 | 193400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20240527 | 193300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20240527 | 193200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20240527 | 193100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20240527 | 193000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20240527 | 192900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20240527 | 192800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20240527 | 192700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 18987 |
| 63 | 20240527 | 192600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20240527 | 192500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20240527 | 192400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20240527 | 192300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20240527 | 192200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20240527 | 192100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20240527 | 192000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20240527 | 191900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20240527 | 191800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20240527 | 191700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20240527 | 191600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20240527 | 191500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20240527 | 191400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20240527 | 191300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20240527 | 191200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20240527 | 191100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20240527 | 191000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20240527 | 190900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20240527 | 190800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20240527 | 190700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20240527 | 190600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20240527 | 190500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20240527 | 190400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20240527 | 190300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20240527 | 190200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20240527 | 190100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20240527 | 190000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20240527 | 185900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20240527 | 185800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20240527 | 185700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 18987 |
| 93 | 20240527 | 185600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20240527 | 185500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20240527 | 185400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20240527 | 185300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20240527 | 185200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20240527 | 185100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20240527 | 185000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20240527 | 184900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20240527 | 184800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20240527 | 184700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20240527 | 184600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20240527 | 184500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20240527 | 184400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20240527 | 184300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20240527 | 184200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20240527 | 184100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20240527 | 184000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20240527 | 183900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20240527 | 183800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20240527 | 183700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20240527 | 183600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20240527 | 183500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20240527 | 183400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20240527 | 183300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20240527 | 183200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20240527 | 183100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20240527 | 183000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20240527 | 182900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20240527 | 182800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20240527 | 182700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 18987 |
| 123 | 20240527 | 182600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20240527 | 182500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20240527 | 182400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20240527 | 182300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20240527 | 182200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20240527 | 182100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20240527 | 182000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20240527 | 181900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20240527 | 181800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20240527 | 181700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20240527 | 181600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20240527 | 181500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20240527 | 181400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20240527 | 181300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20240527 | 181200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20240527 | 181100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20240527 | 181000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20240527 | 180900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20240527 | 180800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20240527 | 180700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20240527 | 180600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20240527 | 180500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20240527 | 180400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20240527 | 180300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20240527 | 180200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20240527 | 180100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20240527 | 180000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20240527 | 175900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20240527 | 175800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20240527 | 175700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 18987 |
| 153 | 20240527 | 175600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20240527 | 175500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20240527 | 175400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20240527 | 175300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20240527 | 175200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20240527 | 175100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20240527 | 175000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20240527 | 174900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20240527 | 174800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20240527 | 174700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20240527 | 174600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20240527 | 174500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20240527 | 174400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20240527 | 174300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20240527 | 174200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20240527 | 174100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20240527 | 174000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20240527 | 173900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20240527 | 173800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20240527 | 173700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20240527 | 173600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20240527 | 173500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20240527 | 173400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20240527 | 173300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20240527 | 173200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20240527 | 173100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20240527 | 173000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20240527 | 172900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20240527 | 172800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20240527 | 172700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 18987 |
| 183 | 20240527 | 172600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20240527 | 172500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20240527 | 172400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20240527 | 172300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20240527 | 172200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20240527 | 172100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20240527 | 172000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20240527 | 171900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20240527 | 171800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20240527 | 171700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20240527 | 171600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20240527 | 171500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20240527 | 171400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20240527 | 171300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20240527 | 171200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20240527 | 171100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20240527 | 171000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20240527 | 170900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20240527 | 170800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20240527 | 170700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20240527 | 170600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20240527 | 170500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20240527 | 170400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20240527 | 170300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20240527 | 170200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20240527 | 170100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20240527 | 170000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20240527 | 165900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20240527 | 165800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20240527 | 165700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 18987 |
| 213 | 20240527 | 165600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20240527 | 165500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20240527 | 165400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20240527 | 165300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20240527 | 165200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20240527 | 165100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20240527 | 165000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20240527 | 164900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20240527 | 164800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20240527 | 164700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20240527 | 164600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20240527 | 164500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20240527 | 164400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20240527 | 164300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20240527 | 164200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20240527 | 164100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20240527 | 164000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20240527 | 163900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20240527 | 163800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20240527 | 163700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20240527 | 163600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20240527 | 163500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20240527 | 163400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20240527 | 163300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20240527 | 163200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20240527 | 163100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20240527 | 163000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20240527 | 162900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20240527 | 162800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20240527 | 162700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 18987 |
| 243 | 20240527 | 162600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20240527 | 162500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20240527 | 162400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20240527 | 162300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20240527 | 162200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20240527 | 162100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20240527 | 162000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20240527 | 161900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20240527 | 161800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20240527 | 161700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20240527 | 161600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20240527 | 161500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20240527 | 161400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20240527 | 161300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20240527 | 161200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20240527 | 161100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20240527 | 161000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20240527 | 160900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20240527 | 160800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20240527 | 160700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20240527 | 160600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20240527 | 160500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20240527 | 160400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20240527 | 160300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20240527 | 160200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20240527 | 160100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20240527 | 160000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20240527 | 155900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20240527 | 155800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 272 | 20240527 | 155700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 18987 |
| 273 | 20240527 | 155600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20240527 | 155500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 275 | 20240527 | 155400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 276 | 20240527 | 155300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 277 | 20240527 | 155200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 278 | 20240527 | 155100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 279 | 20240527 | 155000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 280 | 20240527 | 154900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 281 | 20240527 | 154800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 282 | 20240527 | 154700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 283 | 20240527 | 154600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 284 | 20240527 | 154500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 285 | 20240527 | 154400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 286 | 20240527 | 154300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 287 | 20240527 | 154200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 288 | 20240527 | 154100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 289 | 20240527 | 154000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 290 | 20240527 | 153900 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 291 | 20240527 | 153800 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 292 | 20240527 | 153700 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 293 | 20240527 | 153600 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 294 | 20240527 | 153500 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 295 | 20240527 | 153400 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 296 | 20240527 | 153300 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 297 | 20240527 | 153200 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 298 | 20240527 | 153100 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 0 |
| 299 | 20240527 | 153000 | 15316274420 | 11850 | 11850 | 11850 | 11850 | 18987 |
| 300 | 20240527 | 152900 | 15091278470 | 11850 | 11850 | 11850 | 11850 | 0 |
| 301 | 20240527 | 152800 | 15091278470 | 11850 | 11850 | 11850 | 11850 | 0 |
| 302 | 20240527 | 152700 | 15091278470 | 11850 | 11850 | 11850 | 11850 | 0 |
| 303 | 20240527 | 152600 | 15091278470 | 11850 | 11850 | 11850 | 11850 | 0 |
| 304 | 20240527 | 152500 | 15091278470 | 11850 | 11850 | 11850 | 11850 | 0 |
| 305 | 20240527 | 152400 | 15091278470 | 11850 | 11850 | 11850 | 11850 | 0 |
| 306 | 20240527 | 152300 | 15091278470 | 11850 | 11850 | 11850 | 11850 | 0 |
| 307 | 20240527 | 152200 | 15091278470 | 11850 | 11850 | 11850 | 11850 | 0 |
| 308 | 20240527 | 152100 | 15091278470 | 11850 | 11850 | 11850 | 11850 | 0 |
| 309 | 20240527 | 152000 | 15091278470 | 11850 | 11850 | 11850 | 11850 | 0 |
| 310 | 20240527 | 151900 | 15091278470 | 11850 | 11900 | 11930 | 11850 | 9483 |
| 311 | 20240527 | 151800 | 14978551550 | 11910 | 11930 | 11950 | 11910 | 6516 |
| 312 | 20240527 | 151700 | 14900796830 | 11920 | 11940 | 11970 | 11910 | 15752 |
| 313 | 20240527 | 151600 | 14712738070 | 11940 | 11910 | 11980 | 11910 | 8459 |
| 314 | 20240527 | 151500 | 14611580500 | 11910 | 11910 | 11920 | 11900 | 4918 |
| 315 | 20240527 | 151400 | 14552989920 | 11920 | 11920 | 11920 | 11900 | 4461 |
| 316 | 20240527 | 151300 | 14499846010 | 11930 | 11890 | 11940 | 11880 | 8454 |
| 317 | 20240527 | 151200 | 14399162670 | 11890 | 11900 | 11900 | 11880 | 4831 |
| 318 | 20240527 | 151100 | 14341721930 | 11900 | 11900 | 11900 | 11890 | 3739 |
| 319 | 20240527 | 151000 | 14297244950 | 11890 | 11870 | 11900 | 11870 | 4546 |
| 320 | 20240527 | 150900 | 14243190310 | 11860 | 11880 | 11890 | 11860 | 5899 |
| 321 | 20240527 | 150800 | 14173125710 | 11880 | 11860 | 11890 | 11860 | 3786 |
| 322 | 20240527 | 150700 | 14128168640 | 11850 | 11870 | 11880 | 11840 | 5780 |
| 323 | 20240527 | 150600 | 14059606490 | 11860 | 11840 | 11870 | 11840 | 4499 |
| 324 | 20240527 | 150500 | 14006266010 | 11840 | 11840 | 11870 | 11830 | 8140 |
| 325 | 20240527 | 150400 | 13909828160 | 11840 | 11820 | 11840 | 11820 | 2399 |
| 326 | 20240527 | 150300 | 13881443490 | 11810 | 11800 | 11830 | 11800 | 3437 |
| 327 | 20240527 | 150200 | 13840823960 | 11800 | 11820 | 11840 | 11800 | 5793 |
| 328 | 20240527 | 150100 | 13772374600 | 11820 | 11820 | 11830 | 11810 | 2682 |
| 329 | 20240527 | 150000 | 13740667640 | 11820 | 11800 | 11820 | 11800 | 1580 |
| 330 | 20240527 | 145900 | 13722005320 | 11810 | 11790 | 11810 | 11780 | 4276 |
| 331 | 20240527 | 145800 | 13671565710 | 11770 | 11790 | 11810 | 11770 | 4546 |
| 332 | 20240527 | 145700 | 13617932970 | 11800 | 11800 | 11810 | 11790 | 1669 |
| 333 | 20240527 | 145600 | 13598234310 | 11800 | 11780 | 11800 | 11780 | 1437 |
| 334 | 20240527 | 145500 | 13581294940 | 11780 | 11760 | 11790 | 11750 | 2806 |
| 335 | 20240527 | 145400 | 13548278200 | 11780 | 11790 | 11800 | 11760 | 2989 |
| 336 | 20240527 | 145300 | 13513063780 | 11790 | 11780 | 11790 | 11770 | 2313 |
| 337 | 20240527 | 145200 | 13485801160 | 11770 | 11750 | 11770 | 11740 | 1922 |
| 338 | 20240527 | 145100 | 13463190080 | 11750 | 11780 | 11790 | 11740 | 3660 |
| 339 | 20240527 | 145000 | 13420156940 | 11780 | 11760 | 11790 | 11760 | 3302 |
| 340 | 20240527 | 144900 | 13381259170 | 11750 | 11770 | 11770 | 11750 | 3056 |
| 341 | 20240527 | 144800 | 13345315720 | 11770 | 11750 | 11770 | 11750 | 2225 |
| 342 | 20240527 | 144700 | 13319154660 | 11760 | 11760 | 11770 | 11760 | 2328 |
| 343 | 20240527 | 144600 | 13291776670 | 11770 | 11750 | 11770 | 11740 | 2171 |
| 344 | 20240527 | 144500 | 13266253880 | 11740 | 11750 | 11770 | 11740 | 2685 |
| 345 | 20240527 | 144400 | 13234702620 | 11730 | 11750 | 11750 | 11730 | 3936 |
| 346 | 20240527 | 144300 | 13188487960 | 11750 | 11770 | 11770 | 11730 | 2366 |
| 347 | 20240527 | 144200 | 13160691560 | 11770 | 11790 | 11790 | 11760 | 3078 |
| 348 | 20240527 | 144100 | 13124447570 | 11800 | 11770 | 11800 | 11770 | 1722 |
| 349 | 20240527 | 144000 | 13104152420 | 11770 | 11780 | 11790 | 11750 | 7096 |
| 350 | 20240527 | 143900 | 13020663630 | 11780 | 11780 | 11810 | 11770 | 6193 |
| 351 | 20240527 | 143800 | 12947621750 | 11780 | 11770 | 11790 | 11770 | 2267 |
| 352 | 20240527 | 143700 | 12920915440 | 11780 | 11770 | 11780 | 11760 | 2585 |
| 353 | 20240527 | 143600 | 12890480700 | 11770 | 11780 | 11790 | 11750 | 5835 |
| 354 | 20240527 | 143500 | 12821794090 | 11780 | 11780 | 11780 | 11770 | 3702 |
| 355 | 20240527 | 143400 | 12778188510 | 11770 | 11780 | 11790 | 11760 | 2475 |
| 356 | 20240527 | 143300 | 12749035970 | 11780 | 11770 | 11780 | 11750 | 3248 |
| 357 | 20240527 | 143200 | 12710805650 | 11770 | 11760 | 11770 | 11750 | 1602 |
| 358 | 20240527 | 143100 | 12691962950 | 11770 | 11760 | 11770 | 11750 | 2973 |
| 359 | 20240527 | 143000 | 12656989170 | 11760 | 11740 | 11760 | 11730 | 3736 |
| 360 | 20240527 | 142900 | 12613107670 | 11740 | 11720 | 11740 | 11710 | 6206 |
| 361 | 20240527 | 142800 | 12540271040 | 11720 | 11730 | 11740 | 11710 | 1810 |
| 362 | 20240527 | 142700 | 12519054310 | 11730 | 11730 | 11740 | 11720 | 1402 |
| 363 | 20240527 | 142600 | 12502612680 | 11720 | 11730 | 11730 | 11710 | 1750 |
| 364 | 20240527 | 142500 | 12482097620 | 11730 | 11730 | 11740 | 11720 | 7891 |
| 365 | 20240527 | 142400 | 12389524980 | 11730 | 11730 | 11740 | 11720 | 1100 |
| 366 | 20240527 | 142300 | 12376620280 | 11730 | 11700 | 11730 | 11700 | 2923 |
| 367 | 20240527 | 142200 | 12342396010 | 11700 | 11710 | 11720 | 11700 | 3864 |
| 368 | 20240527 | 142100 | 12297174160 | 11710 | 11700 | 11710 | 11690 | 1821 |
| 369 | 20240527 | 142000 | 12275864550 | 11700 | 11700 | 11710 | 11690 | 1328 |
| 370 | 20240527 | 141900 | 12260323780 | 11700 | 11710 | 11720 | 11690 | 3475 |
| 371 | 20240527 | 141800 | 12219658730 | 11710 | 11700 | 11730 | 11690 | 2881 |
| 372 | 20240527 | 141700 | 12185908120 | 11700 | 11690 | 11710 | 11680 | 6602 |
| 373 | 20240527 | 141600 | 12108676480 | 11690 | 11680 | 11690 | 11670 | 3580 |
| 374 | 20240527 | 141500 | 12066841680 | 11690 | 11680 | 11690 | 11670 | 2169 |
| 375 | 20240527 | 141400 | 12041507730 | 11680 | 11660 | 11680 | 11660 | 1294 |
| 376 | 20240527 | 141300 | 12026407680 | 11660 | 11670 | 11680 | 11660 | 2835 |
| 377 | 20240527 | 141200 | 11993329760 | 11660 | 11650 | 11670 | 11650 | 4416 |
| 378 | 20240527 | 141100 | 11941863700 | 11650 | 11670 | 11670 | 11650 | 1346 |
| 379 | 20240527 | 141000 | 11926169000 | 11670 | 11660 | 11670 | 11650 | 1140 |
| 380 | 20240527 | 140900 | 11912874760 | 11660 | 11660 | 11670 | 11650 | 1030 |
| 381 | 20240527 | 140800 | 11900863170 | 11650 | 11660 | 11660 | 11650 | 1063 |
| 382 | 20240527 | 140700 | 11888472980 | 11660 | 11650 | 11660 | 11650 | 983 |
| 383 | 20240527 | 140600 | 11877014460 | 11660 | 11660 | 11670 | 11650 | 1549 |
| 384 | 20240527 | 140500 | 11858958940 | 11650 | 11660 | 11670 | 11650 | 880 |
| 385 | 20240527 | 140400 | 11848701330 | 11650 | 11650 | 11670 | 11650 | 1457 |
| 386 | 20240527 | 140300 | 11831713310 | 11650 | 11640 | 11660 | 11640 | 815 |
| 387 | 20240527 | 140200 | 11822218730 | 11640 | 11650 | 11650 | 11640 | 1260 |
| 388 | 20240527 | 140100 | 11807549470 | 11650 | 11640 | 11650 | 11640 | 498 |
| 389 | 20240527 | 140000 | 11801748920 | 11660 | 11650 | 11660 | 11650 | 1504 |
| 390 | 20240527 | 135900 | 11784221520 | 11650 | 11650 | 11660 | 11650 | 515 |
| 391 | 20240527 | 135800 | 11778219560 | 11660 | 11630 | 11660 | 11630 | 2884 |
| 392 | 20240527 | 135700 | 11744649620 | 11630 | 11650 | 11650 | 11630 | 875 |
| 393 | 20240527 | 135600 | 11734462270 | 11640 | 11640 | 11650 | 11640 | 640 |
| 394 | 20240527 | 135500 | 11727008280 | 11650 | 11650 | 11650 | 11640 | 273 |
| 395 | 20240527 | 135400 | 11723828140 | 11650 | 11650 | 11660 | 11640 | 1118 |
| 396 | 20240527 | 135300 | 11710805560 | 11650 | 11650 | 11660 | 11650 | 2210 |
| 397 | 20240527 | 135200 | 11685056870 | 11650 | 11650 | 11660 | 11650 | 212 |
| 398 | 20240527 | 135100 | 11682586370 | 11650 | 11630 | 11650 | 11610 | 1564 |
| 399 | 20240527 | 135000 | 11664379140 | 11610 | 11630 | 11630 | 11610 | 2907 |
| 400 | 20240527 | 134900 | 11630606150 | 11630 | 11630 | 11630 | 11620 | 517 |
| 401 | 20240527 | 134800 | 11624596070 | 11630 | 11640 | 11640 | 11630 | 1093 |
| 402 | 20240527 | 134700 | 11611879020 | 11650 | 11650 | 11650 | 11640 | 572 |
| 403 | 20240527 | 134600 | 11605218100 | 11640 | 11670 | 11670 | 11640 | 3064 |
| 404 | 20240527 | 134500 | 11569506760 | 11670 | 11680 | 11680 | 11670 | 2274 |
| 405 | 20240527 | 134400 | 11542964510 | 11680 | 11680 | 11690 | 11670 | 2634 |
| 406 | 20240527 | 134300 | 11512198720 | 11670 | 11670 | 11680 | 11670 | 849 |
| 407 | 20240527 | 134200 | 11502287940 | 11670 | 11670 | 11680 | 11660 | 425 |
| 408 | 20240527 | 134100 | 11497327410 | 11670 | 11670 | 11690 | 11660 | 3011 |
| 409 | 20240527 | 134000 | 11462181960 | 11660 | 11660 | 11680 | 11650 | 2591 |
| 410 | 20240527 | 133900 | 11431962280 | 11670 | 11660 | 11680 | 11660 | 1784 |
| 411 | 20240527 | 133800 | 11411142530 | 11660 | 11640 | 11660 | 11640 | 813 |
| 412 | 20240527 | 133700 | 11401670620 | 11650 | 11650 | 11650 | 11640 | 594 |
| 413 | 20240527 | 133600 | 11394754350 | 11650 | 11630 | 11650 | 11630 | 1619 |
| 414 | 20240527 | 133500 | 11375908910 | 11640 | 11650 | 11650 | 11630 | 289 |
| 415 | 20240527 | 133400 | 11372545410 | 11640 | 11650 | 11660 | 11630 | 4715 |
| 416 | 20240527 | 133300 | 11317673510 | 11650 | 11650 | 11660 | 11650 | 703 |
| 417 | 20240527 | 133200 | 11309480080 | 11650 | 11640 | 11650 | 11640 | 1931 |
| 418 | 20240527 | 133100 | 11286990550 | 11640 | 11650 | 11660 | 11640 | 659 |
| 419 | 20240527 | 133000 | 11279316860 | 11650 | 11650 | 11650 | 11640 | 1004 |
| 420 | 20240527 | 132900 | 11267624280 | 11650 | 11650 | 11650 | 11630 | 464 |
| 421 | 20240527 | 132800 | 11262222590 | 11650 | 11640 | 11650 | 11630 | 1446 |
| 422 | 20240527 | 132700 | 11245385830 | 11650 | 11650 | 11660 | 11640 | 861 |
| 423 | 20240527 | 132600 | 11235354890 | 11650 | 11620 | 11650 | 11620 | 1533 |
| 424 | 20240527 | 132500 | 11217522940 | 11620 | 11620 | 11620 | 11610 | 1897 |
| 425 | 20240527 | 132400 | 11195484110 | 11610 | 11590 | 11610 | 11590 | 1535 |
| 426 | 20240527 | 132300 | 11177672160 | 11600 | 11600 | 11610 | 11590 | 1684 |
| 427 | 20240527 | 132200 | 11158135790 | 11590 | 11600 | 11600 | 11580 | 1357 |
| 428 | 20240527 | 132100 | 11142407100 | 11610 | 11630 | 11630 | 11600 | 3240 |
| 429 | 20240527 | 132000 | 11104799070 | 11620 | 11630 | 11630 | 11620 | 688 |
| 430 | 20240527 | 131900 | 11096800320 | 11640 | 11630 | 11640 | 11620 | 524 |
| 431 | 20240527 | 131800 | 11090705880 | 11620 | 11640 | 11640 | 11620 | 1129 |
| 432 | 20240527 | 131700 | 11077573580 | 11620 | 11610 | 11630 | 11610 | 855 |
| 433 | 20240527 | 131600 | 11067641930 | 11610 | 11620 | 11620 | 11610 | 652 |
| 434 | 20240527 | 131500 | 11060069730 | 11620 | 11620 | 11630 | 11610 | 2418 |
| 435 | 20240527 | 131400 | 11031971500 | 11620 | 11620 | 11630 | 11620 | 976 |
| 436 | 20240527 | 131300 | 11020626260 | 11620 | 11640 | 11640 | 11620 | 603 |
| 437 | 20240527 | 131200 | 11013613040 | 11640 | 11620 | 11650 | 11620 | 755 |
| 438 | 20240527 | 131100 | 11004831160 | 11610 | 11650 | 11650 | 11610 | 2744 |
| 439 | 20240527 | 131000 | 10972897820 | 11660 | 11650 | 11660 | 11650 | 264 |
| 440 | 20240527 | 130900 | 10969820680 | 11640 | 11630 | 11650 | 11630 | 699 |
| 441 | 20240527 | 130800 | 10961684460 | 11650 | 11640 | 11660 | 11640 | 6496 |
| 442 | 20240527 | 130700 | 10886002270 | 11640 | 11630 | 11640 | 11630 | 2267 |
| 443 | 20240527 | 130600 | 10859616860 | 11640 | 11630 | 11640 | 11630 | 1714 |
| 444 | 20240527 | 130500 | 10839680370 | 11620 | 11610 | 11620 | 11610 | 1042 |
| 445 | 20240527 | 130400 | 10827572540 | 11610 | 11610 | 11620 | 11600 | 1262 |
| 446 | 20240527 | 130300 | 10812917820 | 11610 | 11590 | 11610 | 11590 | 1624 |
| 447 | 20240527 | 130200 | 10794083440 | 11600 | 11610 | 11610 | 11590 | 2127 |
| 448 | 20240527 | 130100 | 10769408360 | 11610 | 11610 | 11610 | 11600 | 945 |
| 449 | 20240527 | 130000 | 10758444730 | 11610 | 11610 | 11610 | 11600 | 1731 |
| 450 | 20240527 | 125900 | 10738347980 | 11610 | 11610 | 11620 | 11610 | 861 |
| 451 | 20240527 | 125800 | 10728349990 | 11610 | 11610 | 11610 | 11610 | 1302 |
| 452 | 20240527 | 125700 | 10713233770 | 11610 | 11610 | 11630 | 11610 | 1385 |
| 453 | 20240527 | 125600 | 10697138900 | 11620 | 11630 | 11630 | 11620 | 856 |
| 454 | 20240527 | 125500 | 10687187430 | 11630 | 11640 | 11640 | 11620 | 678 |
| 455 | 20240527 | 125400 | 10679301620 | 11630 | 11620 | 11640 | 11620 | 2402 |
| 456 | 20240527 | 125300 | 10651367300 | 11620 | 11620 | 11630 | 11620 | 544 |
| 457 | 20240527 | 125200 | 10645043570 | 11620 | 11620 | 11630 | 11610 | 885 |
| 458 | 20240527 | 125100 | 10634759270 | 11620 | 11640 | 11640 | 11620 | 1568 |
| 459 | 20240527 | 125000 | 10616525130 | 11650 | 11640 | 11650 | 11640 | 385 |
| 460 | 20240527 | 124900 | 10612043670 | 11650 | 11620 | 11650 | 11620 | 878 |
| 461 | 20240527 | 124800 | 10601830200 | 11620 | 11640 | 11650 | 11620 | 1354 |
| 462 | 20240527 | 124700 | 10586074250 | 11640 | 11640 | 11650 | 11640 | 553 |
| 463 | 20240527 | 124600 | 10579633200 | 11650 | 11650 | 11650 | 11640 | 1535 |
| 464 | 20240527 | 124500 | 10561764250 | 11640 | 11620 | 11640 | 11610 | 3816 |
| 465 | 20240527 | 124400 | 10517380500 | 11620 | 11600 | 11620 | 11600 | 407 |
| 466 | 20240527 | 124300 | 10512655210 | 11600 | 11610 | 11620 | 11600 | 2408 |
| 467 | 20240527 | 124200 | 10484699820 | 11610 | 11610 | 11610 | 11600 | 695 |
| 468 | 20240527 | 124100 | 10476633990 | 11600 | 11600 | 11610 | 11600 | 563 |
| 469 | 20240527 | 124000 | 10470102560 | 11610 | 11610 | 11610 | 11600 | 3378 |
| 470 | 20240527 | 123900 | 10430894800 | 11610 | 11620 | 11630 | 11610 | 1040 |
| 471 | 20240527 | 123800 | 10418810410 | 11620 | 11630 | 11630 | 11610 | 629 |
| 472 | 20240527 | 123700 | 10411501010 | 11620 | 11620 | 11620 | 11610 | 2514 |
| 473 | 20240527 | 123600 | 10382288960 | 11610 | 11630 | 11630 | 11610 | 2334 |
| 474 | 20240527 | 123500 | 10355168290 | 11630 | 11630 | 11630 | 11610 | 1642 |
| 475 | 20240527 | 123400 | 10336076080 | 11630 | 11610 | 11630 | 11600 | 3665 |
| 476 | 20240527 | 123300 | 10293481120 | 11610 | 11590 | 11610 | 11590 | 2103 |
| 477 | 20240527 | 123200 | 10269076540 | 11590 | 11570 | 11590 | 11570 | 647 |
| 478 | 20240527 | 123100 | 10261582960 | 11570 | 11570 | 11590 | 11570 | 916 |
| 479 | 20240527 | 123000 | 10250970360 | 11580 | 11580 | 11600 | 11570 | 1798 |
| 480 | 20240527 | 122900 | 10230133370 | 11600 | 11570 | 11600 | 11560 | 1117 |
| 481 | 20240527 | 122800 | 10217195030 | 11560 | 11540 | 11560 | 11540 | 1801 |
| 482 | 20240527 | 122700 | 10196384320 | 11550 | 11550 | 11550 | 11530 | 3358 |
| 483 | 20240527 | 122600 | 10157633480 | 11550 | 11550 | 11550 | 11530 | 669 |
| 484 | 20240527 | 122500 | 10149910970 | 11550 | 11530 | 11550 | 11530 | 2345 |
| 485 | 20240527 | 122400 | 10122844200 | 11530 | 11530 | 11550 | 11530 | 402 |
| 486 | 20240527 | 122300 | 10118205070 | 11540 | 11530 | 11550 | 11530 | 495 |
| 487 | 20240527 | 122200 | 10112490930 | 11550 | 11520 | 11550 | 11520 | 1253 |
| 488 | 20240527 | 122100 | 10098041780 | 11520 | 11550 | 11550 | 11520 | 1732 |
| 489 | 20240527 | 122000 | 10078045630 | 11540 | 11530 | 11550 | 11520 | 1403 |
| 490 | 20240527 | 121900 | 10061862390 | 11540 | 11540 | 11550 | 11530 | 1082 |
| 491 | 20240527 | 121800 | 10049377100 | 11550 | 11540 | 11550 | 11530 | 2800 |
| 492 | 20240527 | 121700 | 10017076310 | 11530 | 11550 | 11550 | 11530 | 996 |
| 493 | 20240527 | 121600 | 10005587240 | 11500 | 11550 | 11560 | 11490 | 17028 |
| 494 | 20240527 | 121500 | 9809561970 | 11540 | 11550 | 11560 | 11540 | 381 |
| 495 | 20240527 | 121400 | 9805159900 | 11550 | 11540 | 11560 | 11540 | 787 |
| 496 | 20240527 | 121300 | 9796071760 | 11560 | 11550 | 11560 | 11540 | 542 |
| 497 | 20240527 | 121200 | 9789810410 | 11540 | 11560 | 11560 | 11540 | 418 |
| 498 | 20240527 | 121100 | 9784981910 | 11560 | 11560 | 11580 | 11560 | 801 |
| 499 | 20240527 | 121000 | 9775707800 | 11570 | 11550 | 11570 | 11530 | 739 |
| 500 | 20240527 | 120900 | 9767166670 | 11550 | 11540 | 11570 | 11540 | 2874 |
| 501 | 20240527 | 120800 | 9733985210 | 11540 | 11560 | 11560 | 11540 | 801 |
| 502 | 20240527 | 120700 | 9724731300 | 11550 | 11540 | 11560 | 11530 | 977 |
| 503 | 20240527 | 120600 | 9713457710 | 11540 | 11540 | 11550 | 11530 | 1863 |
| 504 | 20240527 | 120500 | 9691951100 | 11530 | 11550 | 11560 | 11530 | 982 |
| 505 | 20240527 | 120400 | 9680607470 | 11550 | 11540 | 11560 | 11540 | 2216 |
| 506 | 20240527 | 120300 | 9655014680 | 11530 | 11530 | 11540 | 11520 | 1158 |
| 507 | 20240527 | 120200 | 9641664900 | 11530 | 11540 | 11550 | 11530 | 1498 |
| 508 | 20240527 | 120100 | 9624382200 | 11540 | 11540 | 11560 | 11540 | 1370 |
| 509 | 20240527 | 120000 | 9608567420 | 11550 | 11530 | 11550 | 11530 | 770 |
| 510 | 20240527 | 115900 | 9599683180 | 11540 | 11550 | 11550 | 11530 | 1647 |
| 511 | 20240527 | 115800 | 9580670620 | 11550 | 11560 | 11570 | 11550 | 1187 |
| 512 | 20240527 | 115700 | 9566958420 | 11560 | 11570 | 11570 | 11560 | 1147 |
| 513 | 20240527 | 115600 | 9553695630 | 11570 | 11570 | 11570 | 11560 | 3214 |
| 514 | 20240527 | 115500 | 9516539740 | 11570 | 11560 | 11570 | 11560 | 968 |
| 515 | 20240527 | 115400 | 9505345560 | 11570 | 11580 | 11580 | 11560 | 1317 |
| 516 | 20240527 | 115300 | 9490103310 | 11570 | 11570 | 11580 | 11570 | 379 |
| 517 | 20240527 | 115200 | 9485718080 | 11570 | 11570 | 11570 | 11560 | 839 |
| 518 | 20240527 | 115100 | 9476011920 | 11560 | 11580 | 11580 | 11560 | 3544 |
| 519 | 20240527 | 115000 | 9435027380 | 11570 | 11580 | 11580 | 11570 | 423 |
| 520 | 20240527 | 114900 | 9430131370 | 11580 | 11590 | 11590 | 11580 | 713 |
| 521 | 20240527 | 114800 | 9421872840 | 11580 | 11580 | 11600 | 11580 | 421 |
| 522 | 20240527 | 114700 | 9416993840 | 11600 | 11580 | 11600 | 11570 | 2748 |
| 523 | 20240527 | 114600 | 9385166150 | 11580 | 11600 | 11600 | 11580 | 723 |
| 524 | 20240527 | 114500 | 9376788930 | 11590 | 11600 | 11600 | 11590 | 3018 |
| 525 | 20240527 | 114400 | 9341781410 | 11600 | 11580 | 11600 | 11580 | 1048 |
| 526 | 20240527 | 114300 | 9329637660 | 11580 | 11600 | 11600 | 11580 | 734 |
| 527 | 20240527 | 114200 | 9321129300 | 11600 | 11600 | 11610 | 11590 | 2192 |
| 528 | 20240527 | 114100 | 9295692600 | 11590 | 11590 | 11600 | 11590 | 763 |
| 529 | 20240527 | 114000 | 9286847450 | 11600 | 11600 | 11610 | 11590 | 1082 |
| 530 | 20240527 | 113900 | 9274297380 | 11600 | 11600 | 11610 | 11600 | 1032 |
| 531 | 20240527 | 113800 | 9262323320 | 11600 | 11590 | 11610 | 11580 | 1165 |
| 532 | 20240527 | 113700 | 9248816080 | 11600 | 11590 | 11600 | 11580 | 2082 |
| 533 | 20240527 | 113600 | 9224685260 | 11590 | 11600 | 11610 | 11590 | 5448 |
| 534 | 20240527 | 113500 | 9161490840 | 11610 | 11610 | 11620 | 11600 | 2396 |
| 535 | 20240527 | 113400 | 9133678880 | 11600 | 11600 | 11610 | 11600 | 703 |
| 536 | 20240527 | 113300 | 9125522940 | 11600 | 11610 | 11610 | 11600 | 2453 |
| 537 | 20240527 | 113200 | 9097050550 | 11610 | 11610 | 11620 | 11600 | 2357 |
| 538 | 20240527 | 113100 | 9069684030 | 11610 | 11620 | 11620 | 11610 | 943 |
| 539 | 20240527 | 113000 | 9058732960 | 11620 | 11620 | 11630 | 11610 | 3734 |
| 540 | 20240527 | 112900 | 9015339590 | 11620 | 11610 | 11620 | 11610 | 980 |
| 541 | 20240527 | 112800 | 9003956790 | 11600 | 11580 | 11630 | 11580 | 14446 |
| 542 | 20240527 | 112700 | 8836388360 | 11570 | 11560 | 11580 | 11560 | 1215 |
| 543 | 20240527 | 112600 | 8822334930 | 11560 | 11550 | 11560 | 11550 | 1052 |
| 544 | 20240527 | 112500 | 8810174840 | 11560 | 11560 | 11570 | 11550 | 1372 |
| 545 | 20240527 | 112400 | 8794317250 | 11560 | 11580 | 11580 | 11550 | 5862 |
| 546 | 20240527 | 112300 | 8726509520 | 11580 | 11580 | 11590 | 11570 | 1613 |
| 547 | 20240527 | 112200 | 8707828140 | 11580 | 11550 | 11580 | 11550 | 1863 |
| 548 | 20240527 | 112100 | 8686288050 | 11550 | 11570 | 11570 | 11530 | 2757 |
| 549 | 20240527 | 112000 | 8654455900 | 11570 | 11550 | 11590 | 11550 | 2402 |
| 550 | 20240527 | 111900 | 8626662050 | 11550 | 11540 | 11550 | 11530 | 3075 |
| 551 | 20240527 | 111800 | 8591163630 | 11540 | 11530 | 11550 | 11530 | 1321 |
| 552 | 20240527 | 111700 | 8575923710 | 11540 | 11530 | 11540 | 11520 | 1518 |
| 553 | 20240527 | 111600 | 8558423250 | 11530 | 11530 | 11540 | 11520 | 617 |
| 554 | 20240527 | 111500 | 8551309960 | 11530 | 11520 | 11550 | 11520 | 1155 |
| 555 | 20240527 | 111400 | 8537984520 | 11520 | 11530 | 11550 | 11520 | 3845 |
| 556 | 20240527 | 111300 | 8493644340 | 11530 | 11540 | 11540 | 11520 | 4383 |
| 557 | 20240527 | 111200 | 8443109220 | 11550 | 11560 | 11570 | 11530 | 1519 |
| 558 | 20240527 | 111100 | 8425560760 | 11560 | 11520 | 11560 | 11510 | 5089 |
| 559 | 20240527 | 111000 | 8366864870 | 11530 | 11550 | 11550 | 11510 | 2170 |
| 560 | 20240527 | 110900 | 8341844860 | 11520 | 11550 | 11570 | 11520 | 3726 |
| 561 | 20240527 | 110800 | 8298850430 | 11550 | 11550 | 11570 | 11540 | 2016 |
| 562 | 20240527 | 110700 | 8275559870 | 11550 | 11590 | 11590 | 11540 | 6863 |
| 563 | 20240527 | 110600 | 8196177310 | 11590 | 11580 | 11600 | 11570 | 3943 |
| 564 | 20240527 | 110500 | 8150491930 | 11590 | 11550 | 11590 | 11550 | 2050 |
| 565 | 20240527 | 110400 | 8126761650 | 11550 | 11560 | 11570 | 11540 | 1306 |
| 566 | 20240527 | 110300 | 8111663730 | 11560 | 11570 | 11570 | 11560 | 744 |
| 567 | 20240527 | 110200 | 8103061130 | 11570 | 11530 | 11570 | 11530 | 3410 |
| 568 | 20240527 | 110100 | 8063669370 | 11510 | 11520 | 11550 | 11510 | 1282 |
| 569 | 20240527 | 110000 | 8048897670 | 11540 | 11510 | 11540 | 11510 | 768 |
| 570 | 20240527 | 105900 | 8040047730 | 11530 | 11540 | 11540 | 11510 | 1142 |
| 571 | 20240527 | 105800 | 8026892360 | 11530 | 11500 | 11530 | 11500 | 2563 |
| 572 | 20240527 | 105700 | 7997391020 | 11500 | 11500 | 11520 | 11500 | 1175 |
| 573 | 20240527 | 105600 | 7983866500 | 11510 | 11500 | 11510 | 11500 | 390 |
| 574 | 20240527 | 105500 | 7979378640 | 11510 | 11490 | 11520 | 11480 | 3903 |
| 575 | 20240527 | 105400 | 7934519550 | 11510 | 11500 | 11520 | 11500 | 3263 |
| 576 | 20240527 | 105300 | 7896985330 | 11500 | 11540 | 11540 | 11490 | 2652 |
| 577 | 20240527 | 105200 | 7866477740 | 11530 | 11530 | 11540 | 11530 | 707 |
| 578 | 20240527 | 105100 | 7858321710 | 11540 | 11540 | 11550 | 11500 | 2876 |
| 579 | 20240527 | 105000 | 7825172630 | 11540 | 11560 | 11560 | 11540 | 3997 |
| 580 | 20240527 | 104900 | 7778994700 | 11570 | 11570 | 11580 | 11560 | 1932 |
| 581 | 20240527 | 104800 | 7756631560 | 11570 | 11560 | 11570 | 11560 | 992 |
| 582 | 20240527 | 104700 | 7745159620 | 11560 | 11550 | 11580 | 11550 | 1391 |
| 583 | 20240527 | 104600 | 7729074150 | 11550 | 11560 | 11570 | 11550 | 3812 |
| 584 | 20240527 | 104500 | 7684995960 | 11560 | 11530 | 11600 | 11530 | 11649 |
| 585 | 20240527 | 104400 | 7550289830 | 11520 | 11510 | 11520 | 11510 | 1575 |
| 586 | 20240527 | 104300 | 7532150780 | 11510 | 11520 | 11530 | 11490 | 3601 |
| 587 | 20240527 | 104200 | 7490686030 | 11500 | 11480 | 11520 | 11480 | 3217 |
| 588 | 20240527 | 104100 | 7453680620 | 11490 | 11490 | 11490 | 11470 | 2168 |
| 589 | 20240527 | 104000 | 7428794320 | 11480 | 11500 | 11500 | 11480 | 2399 |
| 590 | 20240527 | 103900 | 7401243220 | 11500 | 11470 | 11500 | 11470 | 7177 |
| 591 | 20240527 | 103800 | 7318835300 | 11470 | 11470 | 11490 | 11470 | 2144 |
| 592 | 20240527 | 103700 | 7294238420 | 11470 | 11470 | 11500 | 11460 | 3209 |
| 593 | 20240527 | 103600 | 7257398540 | 11460 | 11470 | 11500 | 11460 | 7714 |
| 594 | 20240527 | 103500 | 7168828010 | 11470 | 11490 | 11500 | 11460 | 21670 |
| 595 | 20240527 | 103400 | 6920277260 | 11500 | 11510 | 11510 | 11490 | 6642 |
| 596 | 20240527 | 103300 | 6843897210 | 11510 | 11510 | 11530 | 11510 | 2094 |
| 597 | 20240527 | 103200 | 6819786860 | 11520 | 11520 | 11530 | 11510 | 2465 |
| 598 | 20240527 | 103100 | 6791396820 | 11520 | 11510 | 11540 | 11510 | 2480 |
| 599 | 20240527 | 103000 | 6762833900 | 11530 | 11500 | 11530 | 11490 | 6520 |
| 600 | 20240527 | 102900 | 6687783640 | 11520 | 11540 | 11550 | 11490 | 22331 |
| 601 | 20240527 | 102800 | 6430863850 | 11550 | 11520 | 11550 | 11510 | 3167 |
| 602 | 20240527 | 102700 | 6394340900 | 11510 | 11520 | 11540 | 11510 | 2566 |
| 603 | 20240527 | 102600 | 6364783060 | 11530 | 11550 | 11570 | 11520 | 3833 |
| 604 | 20240527 | 102500 | 6320582460 | 11540 | 11530 | 11570 | 11520 | 8575 |
| 605 | 20240527 | 102400 | 6221605560 | 11540 | 11530 | 11540 | 11520 | 2584 |
| 606 | 20240527 | 102300 | 6191803290 | 11520 | 11530 | 11550 | 11510 | 4897 |
| 607 | 20240527 | 102200 | 6135372000 | 11550 | 11520 | 11550 | 11520 | 3422 |
| 608 | 20240527 | 102100 | 6095929410 | 11520 | 11550 | 11550 | 11520 | 3448 |
| 609 | 20240527 | 102000 | 6056183420 | 11540 | 11550 | 11560 | 11540 | 3216 |
| 610 | 20240527 | 101900 | 6019046390 | 11560 | 11570 | 11570 | 11550 | 4271 |
| 611 | 20240527 | 101800 | 5969678700 | 11570 | 11590 | 11590 | 11570 | 2667 |
| 612 | 20240527 | 101700 | 5938793460 | 11580 | 11570 | 11590 | 11560 | 3577 |
| 613 | 20240527 | 101600 | 5897421810 | 11570 | 11540 | 11580 | 11540 | 4734 |
| 614 | 20240527 | 101500 | 5842694340 | 11550 | 11560 | 11560 | 11510 | 14934 |
| 615 | 20240527 | 101400 | 5670414090 | 11550 | 11580 | 11590 | 11550 | 6823 |
| 616 | 20240527 | 101300 | 5591511050 | 11580 | 11610 | 11610 | 11570 | 4891 |
| 617 | 20240527 | 101200 | 5534812700 | 11610 | 11610 | 11620 | 11600 | 4129 |
| 618 | 20240527 | 101100 | 5486901480 | 11620 | 11610 | 11620 | 11610 | 1271 |
| 619 | 20240527 | 101000 | 5472143650 | 11600 | 11600 | 11610 | 11590 | 2024 |
| 620 | 20240527 | 100900 | 5448661640 | 11600 | 11580 | 11610 | 11580 | 2311 |
| 621 | 20240527 | 100800 | 5421860720 | 11590 | 11590 | 11590 | 11580 | 2060 |
| 622 | 20240527 | 100700 | 5398003430 | 11590 | 11580 | 11630 | 11580 | 9269 |
| 623 | 20240527 | 100600 | 5290533560 | 11590 | 11580 | 11590 | 11580 | 3762 |
| 624 | 20240527 | 100500 | 5246964270 | 11570 | 11560 | 11590 | 11560 | 6362 |
| 625 | 20240527 | 100400 | 5173353340 | 11570 | 11570 | 11590 | 11520 | 23718 |
| 626 | 20240527 | 100300 | 4899386000 | 11570 | 11600 | 11600 | 11570 | 11418 |
| 627 | 20240527 | 100200 | 4767106950 | 11600 | 11660 | 11660 | 11590 | 27367 |
| 628 | 20240527 | 100100 | 4449296740 | 11670 | 11650 | 11670 | 11640 | 3874 |
| 629 | 20240527 | 100000 | 4404155670 | 11650 | 11640 | 11650 | 11640 | 1867 |
| 630 | 20240527 | 095900 | 4382413480 | 11640 | 11650 | 11660 | 11640 | 3130 |
| 631 | 20240527 | 095800 | 4345967420 | 11640 | 11640 | 11640 | 11630 | 2433 |
| 632 | 20240527 | 095700 | 4317649340 | 11640 | 11640 | 11660 | 11640 | 855 |
| 633 | 20240527 | 095600 | 4307696140 | 11640 | 11640 | 11650 | 11640 | 5636 |
| 634 | 20240527 | 095500 | 4242053590 | 11640 | 11640 | 11650 | 11630 | 6065 |
| 635 | 20240527 | 095400 | 4171488160 | 11630 | 11650 | 11650 | 11630 | 4492 |
| 636 | 20240527 | 095300 | 4119209040 | 11640 | 11650 | 11660 | 11640 | 3058 |
| 637 | 20240527 | 095200 | 4083604600 | 11650 | 11650 | 11660 | 11640 | 3454 |
| 638 | 20240527 | 095100 | 4043363680 | 11650 | 11650 | 11680 | 11650 | 4722 |
| 639 | 20240527 | 095000 | 3988326470 | 11650 | 11680 | 11680 | 11650 | 12699 |
| 640 | 20240527 | 094900 | 3840223610 | 11680 | 11680 | 11680 | 11670 | 1410 |
| 641 | 20240527 | 094800 | 3823758930 | 11680 | 11670 | 11680 | 11670 | 2842 |
| 642 | 20240527 | 094700 | 3790571210 | 11680 | 11680 | 11690 | 11670 | 2630 |
| 643 | 20240527 | 094600 | 3759848240 | 11680 | 11690 | 11690 | 11680 | 2965 |
| 644 | 20240527 | 094500 | 3725211920 | 11690 | 11680 | 11700 | 11670 | 3445 |
| 645 | 20240527 | 094400 | 3684945250 | 11670 | 11670 | 11690 | 11670 | 2704 |
| 646 | 20240527 | 094300 | 3653373300 | 11670 | 11690 | 11690 | 11670 | 6071 |
| 647 | 20240527 | 094200 | 3582442510 | 11690 | 11700 | 11710 | 11690 | 1232 |
| 648 | 20240527 | 094100 | 3568031720 | 11690 | 11700 | 11700 | 11690 | 2642 |
| 649 | 20240527 | 094000 | 3537129090 | 11700 | 11790 | 11790 | 11700 | 16485 |
| 650 | 20240527 | 093900 | 3343136070 | 11780 | 11830 | 11840 | 11780 | 9234 |
| 651 | 20240527 | 093800 | 3234096830 | 11820 | 11700 | 11820 | 11690 | 14425 |
| 652 | 20240527 | 093700 | 3064279380 | 11700 | 11710 | 11710 | 11690 | 3013 |
| 653 | 20240527 | 093600 | 3029014350 | 11710 | 11740 | 11750 | 11710 | 3248 |
| 654 | 20240527 | 093500 | 2990940710 | 11740 | 11730 | 11740 | 11720 | 1163 |
| 655 | 20240527 | 093400 | 2977299370 | 11730 | 11700 | 11730 | 11700 | 2332 |
| 656 | 20240527 | 093300 | 2949984190 | 11700 | 11690 | 11740 | 11690 | 1995 |
| 657 | 20240527 | 093200 | 2926618810 | 11680 | 11690 | 11700 | 11680 | 2277 |
| 658 | 20240527 | 093100 | 2900003610 | 11700 | 11660 | 11730 | 11660 | 7049 |
| 659 | 20240527 | 093000 | 2817575120 | 11660 | 11650 | 11690 | 11640 | 7530 |
| 660 | 20240527 | 092900 | 2729787240 | 11650 | 11680 | 11690 | 11650 | 6388 |
| 661 | 20240527 | 092800 | 2655248900 | 11690 | 11680 | 11700 | 11680 | 3508 |
| 662 | 20240527 | 092700 | 2614250900 | 11680 | 11700 | 11720 | 11670 | 3793 |
| 663 | 20240527 | 092600 | 2569914940 | 11700 | 11760 | 11760 | 11690 | 7270 |
| 664 | 20240527 | 092500 | 2484650680 | 11760 | 11770 | 11790 | 11760 | 1771 |
| 665 | 20240527 | 092400 | 2463796030 | 11770 | 11770 | 11780 | 11770 | 1970 |
| 666 | 20240527 | 092300 | 2440599420 | 11760 | 11750 | 11770 | 11750 | 1378 |
| 667 | 20240527 | 092200 | 2424399720 | 11730 | 11700 | 11750 | 11700 | 3314 |
| 668 | 20240527 | 092100 | 2385538610 | 11700 | 11690 | 11730 | 11660 | 7040 |
| 669 | 20240527 | 092000 | 2303231430 | 11680 | 11700 | 11740 | 11670 | 6729 |
| 670 | 20240527 | 091900 | 2224553700 | 11690 | 11760 | 11760 | 11690 | 5581 |
| 671 | 20240527 | 091800 | 2159241500 | 11700 | 11760 | 11770 | 11700 | 9455 |
| 672 | 20240527 | 091700 | 2048401110 | 11730 | 11730 | 11770 | 11730 | 3236 |
| 673 | 20240527 | 091600 | 2010416040 | 11740 | 11840 | 11840 | 11740 | 10797 |
| 674 | 20240527 | 091500 | 1883352460 | 11840 | 11830 | 11850 | 11800 | 2965 |
| 675 | 20240527 | 091400 | 1848253700 | 11830 | 11790 | 11850 | 11790 | 7404 |
| 676 | 20240527 | 091300 | 1760802470 | 11780 | 11780 | 11800 | 11770 | 2447 |
| 677 | 20240527 | 091200 | 1731943570 | 11800 | 11770 | 11800 | 11770 | 1977 |
| 678 | 20240527 | 091100 | 1708670160 | 11770 | 11780 | 11780 | 11770 | 5218 |
| 679 | 20240527 | 091000 | 1647238020 | 11770 | 11780 | 11820 | 11770 | 1364 |
| 680 | 20240527 | 090900 | 1631160230 | 11770 | 11800 | 11840 | 11760 | 12377 |
| 681 | 20240527 | 090800 | 1485072360 | 11810 | 11770 | 11810 | 11770 | 7074 |
| 682 | 20240527 | 090700 | 1401652520 | 11770 | 11750 | 11790 | 11750 | 5657 |
| 683 | 20240527 | 090600 | 1335096320 | 11790 | 11750 | 11800 | 11740 | 9228 |
| 684 | 20240527 | 090500 | 1226498370 | 11750 | 11720 | 11760 | 11700 | 11337 |
| 685 | 20240527 | 090400 | 1093557550 | 11700 | 11750 | 11770 | 11680 | 18588 |
| 686 | 20240527 | 090300 | 875934160 | 11740 | 11740 | 11770 | 11670 | 13501 |
| 687 | 20240527 | 090200 | 717676920 | 11750 | 11670 | 11760 | 11620 | 16663 |
| 688 | 20240527 | 090100 | 523096480 | 11670 | 11950 | 11950 | 11650 | 25641 |
| 689 | 20240527 | 090000 | 221525270 | 11980 | 11980 | 12020 | 11890 | 17970 |