33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 200900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 14337 |
| 3 | 20241025 | 200800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20241025 | 200700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20241025 | 200600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20241025 | 200500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20241025 | 200400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20241025 | 200300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20241025 | 200200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20241025 | 200100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20241025 | 200000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20241025 | 195900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20241025 | 195800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20241025 | 195700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20241025 | 195600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20241025 | 195500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20241025 | 195400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20241025 | 195300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20241025 | 195200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20241025 | 195100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20241025 | 195000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20241025 | 194900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20241025 | 194800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20241025 | 194700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20241025 | 194600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20241025 | 194500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20241025 | 194400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20241025 | 194300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20241025 | 194200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20241025 | 194100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20241025 | 194000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20241025 | 193900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 14337 |
| 33 | 20241025 | 193800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20241025 | 193700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20241025 | 193600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20241025 | 193500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20241025 | 193400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20241025 | 193300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20241025 | 193200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20241025 | 193100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20241025 | 193000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20241025 | 192900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20241025 | 192800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20241025 | 192700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20241025 | 192600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20241025 | 192500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20241025 | 192400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20241025 | 192300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20241025 | 192200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20241025 | 192100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20241025 | 192000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20241025 | 191900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20241025 | 191800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20241025 | 191700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20241025 | 191600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20241025 | 191500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20241025 | 191400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20241025 | 191300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20241025 | 191200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20241025 | 191100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20241025 | 191000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20241025 | 190900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 14337 |
| 63 | 20241025 | 190800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20241025 | 190700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20241025 | 190600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20241025 | 190500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20241025 | 190400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20241025 | 190300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20241025 | 190200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20241025 | 190100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20241025 | 190000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20241025 | 185900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20241025 | 185800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20241025 | 185700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20241025 | 185600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20241025 | 185500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20241025 | 185400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20241025 | 185300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20241025 | 185200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20241025 | 185100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20241025 | 185000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20241025 | 184900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20241025 | 184800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20241025 | 184700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20241025 | 184600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20241025 | 184500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20241025 | 184400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20241025 | 184300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20241025 | 184200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20241025 | 184100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20241025 | 184000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20241025 | 183900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 14337 |
| 93 | 20241025 | 183800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20241025 | 183700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20241025 | 183600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20241025 | 183500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20241025 | 183400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20241025 | 183300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20241025 | 183200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20241025 | 183100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20241025 | 183000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20241025 | 182900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20241025 | 182800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20241025 | 182700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20241025 | 182600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20241025 | 182500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20241025 | 182400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20241025 | 182300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20241025 | 182200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20241025 | 182100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20241025 | 182000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20241025 | 181900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20241025 | 181800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20241025 | 181700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20241025 | 181600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20241025 | 181500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20241025 | 181400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20241025 | 181300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20241025 | 181200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20241025 | 181100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20241025 | 181000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20241025 | 180900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 14337 |
| 123 | 20241025 | 180800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20241025 | 180700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20241025 | 180600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20241025 | 180500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20241025 | 180400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20241025 | 180300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20241025 | 180200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20241025 | 180100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20241025 | 180000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20241025 | 175900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20241025 | 175800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20241025 | 175700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20241025 | 175600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20241025 | 175500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20241025 | 175400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20241025 | 175300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20241025 | 175200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20241025 | 175100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20241025 | 175000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20241025 | 174900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20241025 | 174800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20241025 | 174700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20241025 | 174600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20241025 | 174500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20241025 | 174400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20241025 | 174300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20241025 | 174200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20241025 | 174100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20241025 | 174000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20241025 | 173900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 14337 |
| 153 | 20241025 | 173800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20241025 | 173700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20241025 | 173600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20241025 | 173500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20241025 | 173400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20241025 | 173300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20241025 | 173200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20241025 | 173100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20241025 | 173000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20241025 | 172900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20241025 | 172800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20241025 | 172700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20241025 | 172600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20241025 | 172500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20241025 | 172400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20241025 | 172300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20241025 | 172200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20241025 | 172100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20241025 | 172000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20241025 | 171900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20241025 | 171800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20241025 | 171700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20241025 | 171600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20241025 | 171500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20241025 | 171400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20241025 | 171300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20241025 | 171200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20241025 | 171100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20241025 | 171000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20241025 | 170900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 14337 |
| 183 | 20241025 | 170800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20241025 | 170700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20241025 | 170600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20241025 | 170500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20241025 | 170400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20241025 | 170300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20241025 | 170200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20241025 | 170100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20241025 | 170000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20241025 | 165900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20241025 | 165800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20241025 | 165700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20241025 | 165600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20241025 | 165500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20241025 | 165400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20241025 | 165300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20241025 | 165200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20241025 | 165100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20241025 | 165000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20241025 | 164900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20241025 | 164800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20241025 | 164700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20241025 | 164600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20241025 | 164500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20241025 | 164400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20241025 | 164300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20241025 | 164200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20241025 | 164100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20241025 | 164000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20241025 | 163900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 14337 |
| 213 | 20241025 | 163800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20241025 | 163700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20241025 | 163600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20241025 | 163500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20241025 | 163400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20241025 | 163300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20241025 | 163200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20241025 | 163100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20241025 | 163000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20241025 | 162900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20241025 | 162800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20241025 | 162700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20241025 | 162600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20241025 | 162500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20241025 | 162400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20241025 | 162300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20241025 | 162200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20241025 | 162100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20241025 | 162000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20241025 | 161900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20241025 | 161800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20241025 | 161700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20241025 | 161600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20241025 | 161500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20241025 | 161400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20241025 | 161300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20241025 | 161200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20241025 | 161100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20241025 | 161000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20241025 | 160900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 14337 |
| 243 | 20241025 | 160800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20241025 | 160700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20241025 | 160600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20241025 | 160500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20241025 | 160400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20241025 | 160300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20241025 | 160200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20241025 | 160100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20241025 | 160000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20241025 | 155900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20241025 | 155800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20241025 | 155700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20241025 | 155600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20241025 | 155500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20241025 | 155400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 258 | 20241025 | 155300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 259 | 20241025 | 155200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 260 | 20241025 | 155100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 261 | 20241025 | 155000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 262 | 20241025 | 154900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 263 | 20241025 | 154800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 264 | 20241025 | 154700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 265 | 20241025 | 154600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 266 | 20241025 | 154500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 267 | 20241025 | 154400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 268 | 20241025 | 154300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 269 | 20241025 | 154200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 270 | 20241025 | 154100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 271 | 20241025 | 154000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 272 | 20241025 | 153900 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 14337 |
| 273 | 20241025 | 153800 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 274 | 20241025 | 153700 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 275 | 20241025 | 153600 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20241025 | 153500 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 277 | 20241025 | 153400 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20241025 | 153300 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 279 | 20241025 | 153200 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 280 | 20241025 | 153100 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20241025 | 153000 | 5095479750 | 6810 | 6810 | 6810 | 6810 | 14337 |
| 282 | 20241025 | 152900 | 4997844780 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20241025 | 152800 | 4997844780 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20241025 | 152700 | 4997844780 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20241025 | 152600 | 4997844780 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20241025 | 152500 | 4997844780 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20241025 | 152400 | 4997844780 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20241025 | 152300 | 4997844780 | 6770 | 6770 | 6770 | 6770 | 0 |
| 289 | 20241025 | 152200 | 4997844780 | 6770 | 6770 | 6770 | 6770 | 0 |
| 290 | 20241025 | 152100 | 4997844780 | 6770 | 6770 | 6770 | 6770 | 0 |
| 291 | 20241025 | 152000 | 4997844780 | 6770 | 6770 | 6770 | 6770 | 0 |
| 292 | 20241025 | 151900 | 4997844780 | 6770 | 6740 | 6780 | 6740 | 2532 |
| 293 | 20241025 | 151800 | 4980726850 | 6740 | 6770 | 6770 | 6740 | 1219 |
| 294 | 20241025 | 151700 | 4972504370 | 6730 | 6760 | 6760 | 6730 | 336 |
| 295 | 20241025 | 151600 | 4970238000 | 6760 | 6760 | 6770 | 6760 | 120 |
| 296 | 20241025 | 151500 | 4969426790 | 6760 | 6780 | 6780 | 6760 | 1573 |
| 297 | 20241025 | 151400 | 4958765510 | 6780 | 6740 | 6800 | 6740 | 7344 |
| 298 | 20241025 | 151300 | 4908938610 | 6740 | 6720 | 6740 | 6720 | 1821 |
| 299 | 20241025 | 151200 | 4896685330 | 6720 | 6720 | 6720 | 6720 | 90 |
| 300 | 20241025 | 151100 | 4896080530 | 6720 | 6720 | 6730 | 6710 | 1064 |
| 301 | 20241025 | 151000 | 4888931260 | 6710 | 6730 | 6730 | 6710 | 6019 |
| 302 | 20241025 | 150900 | 4848447480 | 6730 | 6710 | 6730 | 6700 | 3421 |
| 303 | 20241025 | 150800 | 4825465400 | 6710 | 6700 | 6730 | 6700 | 3552 |
| 304 | 20241025 | 150700 | 4801594560 | 6700 | 6700 | 6700 | 6690 | 310 |
| 305 | 20241025 | 150600 | 4799517930 | 6690 | 6680 | 6690 | 6680 | 612 |
| 306 | 20241025 | 150500 | 4795426430 | 6680 | 6670 | 6680 | 6670 | 426 |
| 307 | 20241025 | 150400 | 4792581230 | 6670 | 6670 | 6680 | 6670 | 590 |
| 308 | 20241025 | 150300 | 4788641110 | 6670 | 6670 | 6680 | 6670 | 1315 |
| 309 | 20241025 | 150200 | 4779857810 | 6670 | 6680 | 6690 | 6670 | 1910 |
| 310 | 20241025 | 150100 | 4767102370 | 6680 | 6680 | 6690 | 6680 | 720 |
| 311 | 20241025 | 150000 | 4762292570 | 6680 | 6690 | 6690 | 6680 | 1355 |
| 312 | 20241025 | 145900 | 4753238190 | 6680 | 6670 | 6680 | 6670 | 1122 |
| 313 | 20241025 | 145800 | 4745749140 | 6670 | 6680 | 6680 | 6670 | 428 |
| 314 | 20241025 | 145700 | 4742890550 | 6680 | 6690 | 6690 | 6680 | 310 |
| 315 | 20241025 | 145600 | 4740818750 | 6680 | 6690 | 6690 | 6680 | 607 |
| 316 | 20241025 | 145500 | 4736760220 | 6680 | 6680 | 6680 | 6680 | 321 |
| 317 | 20241025 | 145400 | 4734615940 | 6680 | 6680 | 6690 | 6680 | 2472 |
| 318 | 20241025 | 145300 | 4718091130 | 6690 | 6690 | 6690 | 6690 | 1820 |
| 319 | 20241025 | 145200 | 4705915330 | 6690 | 6690 | 6690 | 6690 | 215 |
| 320 | 20241025 | 145100 | 4704476980 | 6690 | 6690 | 6690 | 6680 | 2976 |
| 321 | 20241025 | 145000 | 4684579380 | 6680 | 6690 | 6690 | 6680 | 250 |
| 322 | 20241025 | 144900 | 4682909010 | 6690 | 6690 | 6690 | 6690 | 436 |
| 323 | 20241025 | 144800 | 4679992170 | 6680 | 6680 | 6690 | 6680 | 647 |
| 324 | 20241025 | 144700 | 4675667950 | 6680 | 6680 | 6690 | 6670 | 2142 |
| 325 | 20241025 | 144600 | 4661353970 | 6680 | 6670 | 6690 | 6670 | 1466 |
| 326 | 20241025 | 144500 | 4651557160 | 6670 | 6680 | 6680 | 6670 | 1556 |
| 327 | 20241025 | 144400 | 4641165210 | 6680 | 6680 | 6690 | 6680 | 765 |
| 328 | 20241025 | 144300 | 4636054910 | 6680 | 6690 | 6700 | 6680 | 1714 |
| 329 | 20241025 | 144200 | 4624589900 | 6690 | 6690 | 6700 | 6690 | 124 |
| 330 | 20241025 | 144100 | 4623760210 | 6690 | 6700 | 6700 | 6690 | 650 |
| 331 | 20241025 | 144000 | 4619408940 | 6690 | 6690 | 6690 | 6690 | 398 |
| 332 | 20241025 | 143900 | 4616746320 | 6690 | 6670 | 6690 | 6670 | 2170 |
| 333 | 20241025 | 143800 | 4602242540 | 6670 | 6680 | 6680 | 6670 | 422 |
| 334 | 20241025 | 143700 | 4599427330 | 6670 | 6680 | 6680 | 6670 | 720 |
| 335 | 20241025 | 143600 | 4594619380 | 6680 | 6680 | 6680 | 6680 | 311 |
| 336 | 20241025 | 143500 | 4592541900 | 6690 | 6670 | 6690 | 6670 | 704 |
| 337 | 20241025 | 143400 | 4587839480 | 6670 | 6680 | 6680 | 6670 | 382 |
| 338 | 20241025 | 143300 | 4585289860 | 6680 | 6680 | 6680 | 6680 | 1639 |
| 339 | 20241025 | 143200 | 4574341340 | 6680 | 6690 | 6690 | 6670 | 1603 |
| 340 | 20241025 | 143100 | 4563624110 | 6680 | 6680 | 6680 | 6680 | 320 |
| 341 | 20241025 | 143000 | 4561486510 | 6680 | 6690 | 6690 | 6670 | 3308 |
| 342 | 20241025 | 142900 | 4539416830 | 6690 | 6690 | 6700 | 6690 | 742 |
| 343 | 20241025 | 142800 | 4534452070 | 6670 | 6680 | 6680 | 6670 | 990 |
| 344 | 20241025 | 142700 | 4527838900 | 6680 | 6680 | 6680 | 6680 | 637 |
| 345 | 20241025 | 142600 | 4523583740 | 6680 | 6670 | 6680 | 6670 | 755 |
| 346 | 20241025 | 142500 | 4518542810 | 6670 | 6680 | 6680 | 6670 | 841 |
| 347 | 20241025 | 142400 | 4512927560 | 6680 | 6680 | 6680 | 6680 | 459 |
| 348 | 20241025 | 142300 | 4509861440 | 6680 | 6690 | 6700 | 6680 | 240 |
| 349 | 20241025 | 142200 | 4508256430 | 6690 | 6690 | 6690 | 6690 | 406 |
| 350 | 20241025 | 142100 | 4505540290 | 6690 | 6680 | 6690 | 6680 | 1114 |
| 351 | 20241025 | 142000 | 4498088110 | 6680 | 6680 | 6680 | 6680 | 312 |
| 352 | 20241025 | 141900 | 4496003950 | 6680 | 6680 | 6680 | 6680 | 485 |
| 353 | 20241025 | 141800 | 4492764150 | 6680 | 6690 | 6690 | 6680 | 240 |
| 354 | 20241025 | 141700 | 4491160820 | 6680 | 6680 | 6680 | 6680 | 253 |
| 355 | 20241025 | 141600 | 4489470780 | 6680 | 6680 | 6680 | 6680 | 216 |
| 356 | 20241025 | 141500 | 4488027900 | 6680 | 6670 | 6680 | 6670 | 355 |
| 357 | 20241025 | 141400 | 4485656540 | 6670 | 6700 | 6700 | 6670 | 3646 |
| 358 | 20241025 | 141300 | 4461308030 | 6690 | 6690 | 6690 | 6690 | 629 |
| 359 | 20241025 | 141200 | 4457100020 | 6690 | 6690 | 6690 | 6690 | 164 |
| 360 | 20241025 | 141100 | 4456002860 | 6690 | 6690 | 6690 | 6690 | 363 |
| 361 | 20241025 | 141000 | 4453574390 | 6690 | 6690 | 6700 | 6690 | 339 |
| 362 | 20241025 | 140900 | 4451306350 | 6690 | 6690 | 6700 | 6690 | 313 |
| 363 | 20241025 | 140800 | 4449211560 | 6690 | 6700 | 6700 | 6690 | 805 |
| 364 | 20241025 | 140700 | 4443819460 | 6700 | 6680 | 6700 | 6680 | 350 |
| 365 | 20241025 | 140600 | 4441478360 | 6690 | 6690 | 6700 | 6690 | 2093 |
| 366 | 20241025 | 140500 | 4427475400 | 6690 | 6690 | 6690 | 6690 | 2638 |
| 367 | 20241025 | 140400 | 4409827180 | 6690 | 6690 | 6700 | 6690 | 306 |
| 368 | 20241025 | 140300 | 4407780000 | 6690 | 6700 | 6700 | 6690 | 550 |
| 369 | 20241025 | 140200 | 4404095520 | 6700 | 6710 | 6720 | 6700 | 2151 |
| 370 | 20241025 | 140100 | 4389663920 | 6710 | 6720 | 6720 | 6710 | 1787 |
| 371 | 20241025 | 140000 | 4377658810 | 6710 | 6700 | 6710 | 6700 | 911 |
| 372 | 20241025 | 135900 | 4371551580 | 6680 | 6670 | 6690 | 6670 | 2922 |
| 373 | 20241025 | 135800 | 4352040630 | 6670 | 6680 | 6680 | 6660 | 5338 |
| 374 | 20241025 | 135700 | 4316460130 | 6680 | 6680 | 6680 | 6680 | 400 |
| 375 | 20241025 | 135600 | 4313788130 | 6680 | 6700 | 6700 | 6680 | 7065 |
| 376 | 20241025 | 135500 | 4266466980 | 6710 | 6710 | 6710 | 6710 | 2064 |
| 377 | 20241025 | 135400 | 4252617540 | 6710 | 6710 | 6710 | 6710 | 487 |
| 378 | 20241025 | 135300 | 4249349770 | 6710 | 6730 | 6740 | 6710 | 10566 |
| 379 | 20241025 | 135200 | 4178290310 | 6730 | 6740 | 6740 | 6730 | 722 |
| 380 | 20241025 | 135100 | 4173426110 | 6740 | 6740 | 6740 | 6740 | 358 |
| 381 | 20241025 | 135000 | 4171013190 | 6750 | 6740 | 6750 | 6740 | 409 |
| 382 | 20241025 | 134900 | 4168256400 | 6740 | 6740 | 6740 | 6740 | 279 |
| 383 | 20241025 | 134800 | 4166375940 | 6740 | 6740 | 6740 | 6740 | 472 |
| 384 | 20241025 | 134700 | 4163194660 | 6740 | 6750 | 6750 | 6740 | 265 |
| 385 | 20241025 | 134600 | 4161407910 | 6750 | 6750 | 6750 | 6750 | 200 |
| 386 | 20241025 | 134500 | 4160057910 | 6750 | 6750 | 6750 | 6750 | 454 |
| 387 | 20241025 | 134400 | 4156993410 | 6750 | 6750 | 6750 | 6750 | 255 |
| 388 | 20241025 | 134300 | 4155272160 | 6750 | 6750 | 6760 | 6750 | 412 |
| 389 | 20241025 | 134200 | 4152491020 | 6750 | 6750 | 6750 | 6750 | 128 |
| 390 | 20241025 | 134100 | 4151627020 | 6750 | 6750 | 6760 | 6750 | 268 |
| 391 | 20241025 | 134000 | 4149817560 | 6750 | 6750 | 6750 | 6750 | 182 |
| 392 | 20241025 | 133900 | 4148589060 | 6750 | 6750 | 6750 | 6750 | 100 |
| 393 | 20241025 | 133800 | 4147914060 | 6750 | 6730 | 6750 | 6730 | 1904 |
| 394 | 20241025 | 133700 | 4135072910 | 6730 | 6740 | 6740 | 6730 | 115 |
| 395 | 20241025 | 133600 | 4134298760 | 6740 | 6740 | 6740 | 6740 | 906 |
| 396 | 20241025 | 133500 | 4128192320 | 6740 | 6740 | 6740 | 6740 | 125 |
| 397 | 20241025 | 133400 | 4127349820 | 6740 | 6760 | 6770 | 6740 | 660 |
| 398 | 20241025 | 133300 | 4122895670 | 6760 | 6750 | 6760 | 6750 | 515 |
| 399 | 20241025 | 133200 | 4119416370 | 6750 | 6760 | 6760 | 6750 | 443 |
| 400 | 20241025 | 133100 | 4116423560 | 6760 | 6770 | 6770 | 6760 | 317 |
| 401 | 20241025 | 133000 | 4114277930 | 6770 | 6770 | 6770 | 6770 | 317 |
| 402 | 20241025 | 132900 | 4112131840 | 6770 | 6790 | 6790 | 6770 | 756 |
| 403 | 20241025 | 132800 | 4107007520 | 6790 | 6780 | 6790 | 6780 | 529 |
| 404 | 20241025 | 132700 | 4103420500 | 6780 | 6770 | 6780 | 6760 | 1210 |
| 405 | 20241025 | 132600 | 4095224830 | 6760 | 6740 | 6760 | 6740 | 5262 |
| 406 | 20241025 | 132500 | 4059708190 | 6740 | 6740 | 6740 | 6740 | 377 |
| 407 | 20241025 | 132400 | 4057167210 | 6740 | 6750 | 6750 | 6740 | 480 |
| 408 | 20241025 | 132300 | 4053931510 | 6750 | 6740 | 6750 | 6740 | 460 |
| 409 | 20241025 | 132200 | 4050830850 | 6740 | 6730 | 6770 | 6730 | 7951 |
| 410 | 20241025 | 132100 | 3997205520 | 6730 | 6740 | 6740 | 6730 | 3397 |
| 411 | 20241025 | 132000 | 3974339900 | 6740 | 6740 | 6740 | 6740 | 372 |
| 412 | 20241025 | 131900 | 3971832620 | 6740 | 6740 | 6740 | 6740 | 1550 |
| 413 | 20241025 | 131800 | 3961385620 | 6740 | 6740 | 6740 | 6740 | 299 |
| 414 | 20241025 | 131700 | 3959370360 | 6740 | 6740 | 6740 | 6740 | 436 |
| 415 | 20241025 | 131600 | 3956431720 | 6740 | 6770 | 6770 | 6740 | 2198 |
| 416 | 20241025 | 131500 | 3941590250 | 6770 | 6760 | 6780 | 6760 | 3230 |
| 417 | 20241025 | 131400 | 3919713220 | 6750 | 6740 | 6750 | 6720 | 1539 |
| 418 | 20241025 | 131300 | 3909337840 | 6730 | 6740 | 6740 | 6730 | 1574 |
| 419 | 20241025 | 131200 | 3898739010 | 6750 | 6770 | 6770 | 6750 | 1763 |
| 420 | 20241025 | 131100 | 3886821840 | 6770 | 6780 | 6790 | 6760 | 3554 |
| 421 | 20241025 | 131000 | 3862758470 | 6780 | 6780 | 6780 | 6780 | 336 |
| 422 | 20241025 | 130900 | 3860480390 | 6780 | 6780 | 6780 | 6780 | 106 |
| 423 | 20241025 | 130800 | 3859761710 | 6780 | 6780 | 6780 | 6780 | 336 |
| 424 | 20241025 | 130700 | 3857483630 | 6780 | 6800 | 6800 | 6780 | 1784 |
| 425 | 20241025 | 130600 | 3845354400 | 6800 | 6790 | 6800 | 6790 | 721 |
| 426 | 20241025 | 130500 | 3840452600 | 6790 | 6790 | 6790 | 6790 | 238 |
| 427 | 20241025 | 130400 | 3838836580 | 6800 | 6790 | 6800 | 6790 | 404 |
| 428 | 20241025 | 130300 | 3836093410 | 6790 | 6790 | 6790 | 6790 | 125 |
| 429 | 20241025 | 130200 | 3835244660 | 6800 | 6810 | 6810 | 6800 | 583 |
| 430 | 20241025 | 130100 | 3831276020 | 6810 | 6800 | 6810 | 6800 | 680 |
| 431 | 20241025 | 130000 | 3826648420 | 6800 | 6800 | 6800 | 6800 | 90 |
| 432 | 20241025 | 125900 | 3826036420 | 6800 | 6780 | 6810 | 6780 | 752 |
| 433 | 20241025 | 125800 | 3820917740 | 6790 | 6800 | 6800 | 6780 | 1172 |
| 434 | 20241025 | 125700 | 3812955780 | 6800 | 6820 | 6820 | 6800 | 1551 |
| 435 | 20241025 | 125600 | 3802384270 | 6820 | 6820 | 6820 | 6820 | 311 |
| 436 | 20241025 | 125500 | 3800263250 | 6820 | 6820 | 6820 | 6810 | 508 |
| 437 | 20241025 | 125400 | 3796800190 | 6810 | 6810 | 6810 | 6810 | 346 |
| 438 | 20241025 | 125300 | 3794443930 | 6810 | 6820 | 6820 | 6810 | 319 |
| 439 | 20241025 | 125200 | 3792269550 | 6810 | 6800 | 6810 | 6800 | 731 |
| 440 | 20241025 | 125100 | 3787295550 | 6800 | 6800 | 6810 | 6800 | 239 |
| 441 | 20241025 | 125000 | 3785669030 | 6800 | 6790 | 6800 | 6790 | 538 |
| 442 | 20241025 | 124900 | 3782011500 | 6800 | 6810 | 6810 | 6800 | 1073 |
| 443 | 20241025 | 124800 | 3774712040 | 6810 | 6820 | 6820 | 6810 | 1228 |
| 444 | 20241025 | 124700 | 3766347220 | 6820 | 6830 | 6830 | 6820 | 1020 |
| 445 | 20241025 | 124600 | 3759390400 | 6820 | 6830 | 6840 | 6820 | 549 |
| 446 | 20241025 | 124500 | 3755643040 | 6830 | 6830 | 6830 | 6820 | 488 |
| 447 | 20241025 | 124400 | 3752312090 | 6820 | 6820 | 6820 | 6820 | 103 |
| 448 | 20241025 | 124300 | 3751609630 | 6820 | 6830 | 6830 | 6820 | 659 |
| 449 | 20241025 | 124200 | 3747110170 | 6830 | 6830 | 6830 | 6830 | 264 |
| 450 | 20241025 | 124100 | 3745307050 | 6830 | 6850 | 6850 | 6830 | 219 |
| 451 | 20241025 | 124000 | 3743809920 | 6840 | 6830 | 6840 | 6820 | 665 |
| 452 | 20241025 | 123900 | 3739264130 | 6830 | 6830 | 6830 | 6830 | 426 |
| 453 | 20241025 | 123800 | 3736354550 | 6830 | 6830 | 6830 | 6820 | 228 |
| 454 | 20241025 | 123700 | 3734797450 | 6830 | 6830 | 6830 | 6830 | 242 |
| 455 | 20241025 | 123600 | 3733144590 | 6830 | 6830 | 6830 | 6830 | 211 |
| 456 | 20241025 | 123500 | 3731703460 | 6830 | 6830 | 6830 | 6830 | 394 |
| 457 | 20241025 | 123400 | 3729012440 | 6830 | 6810 | 6830 | 6810 | 533 |
| 458 | 20241025 | 123300 | 3725380230 | 6810 | 6820 | 6820 | 6810 | 1394 |
| 459 | 20241025 | 123200 | 3715874200 | 6820 | 6850 | 6850 | 6820 | 2036 |
| 460 | 20241025 | 123100 | 3701951270 | 6850 | 6850 | 6850 | 6850 | 253 |
| 461 | 20241025 | 123000 | 3700218220 | 6850 | 6850 | 6850 | 6850 | 124 |
| 462 | 20241025 | 122900 | 3699368820 | 6850 | 6860 | 6870 | 6850 | 1792 |
| 463 | 20241025 | 122800 | 3687065240 | 6860 | 6860 | 6860 | 6860 | 132 |
| 464 | 20241025 | 122700 | 3686159720 | 6860 | 6870 | 6870 | 6860 | 252 |
| 465 | 20241025 | 122600 | 3684429580 | 6870 | 6870 | 6880 | 6870 | 235 |
| 466 | 20241025 | 122500 | 3682815120 | 6870 | 6880 | 6880 | 6870 | 400 |
| 467 | 20241025 | 122400 | 3680065480 | 6880 | 6880 | 6880 | 6880 | 412 |
| 468 | 20241025 | 122300 | 3677230920 | 6880 | 6890 | 6890 | 6880 | 1045 |
| 469 | 20241025 | 122200 | 3670031900 | 6890 | 6910 | 6910 | 6890 | 1393 |
| 470 | 20241025 | 122100 | 3660418350 | 6900 | 6890 | 6900 | 6880 | 2432 |
| 471 | 20241025 | 122000 | 3643662010 | 6890 | 6890 | 6900 | 6880 | 408 |
| 472 | 20241025 | 121900 | 3640850270 | 6880 | 6880 | 6900 | 6880 | 2329 |
| 473 | 20241025 | 121800 | 3624808100 | 6900 | 6890 | 6900 | 6890 | 1749 |
| 474 | 20241025 | 121700 | 3612746770 | 6890 | 6880 | 6890 | 6870 | 3036 |
| 475 | 20241025 | 121600 | 3591854220 | 6870 | 6860 | 6870 | 6860 | 472 |
| 476 | 20241025 | 121500 | 3588612090 | 6860 | 6860 | 6860 | 6860 | 412 |
| 477 | 20241025 | 121400 | 3585785770 | 6860 | 6840 | 6860 | 6840 | 825 |
| 478 | 20241025 | 121300 | 3580132700 | 6840 | 6840 | 6840 | 6830 | 1587 |
| 479 | 20241025 | 121200 | 3569277750 | 6840 | 6840 | 6840 | 6840 | 286 |
| 480 | 20241025 | 121100 | 3567321510 | 6840 | 6840 | 6840 | 6840 | 370 |
| 481 | 20241025 | 121000 | 3564790710 | 6840 | 6840 | 6840 | 6830 | 500 |
| 482 | 20241025 | 120900 | 3561373630 | 6840 | 6840 | 6840 | 6840 | 244 |
| 483 | 20241025 | 120800 | 3559704670 | 6840 | 6850 | 6850 | 6840 | 231 |
| 484 | 20241025 | 120700 | 3558124420 | 6840 | 6850 | 6850 | 6840 | 204 |
| 485 | 20241025 | 120600 | 3556729010 | 6840 | 6860 | 6860 | 6840 | 317 |
| 486 | 20241025 | 120500 | 3554556130 | 6860 | 6840 | 6870 | 6840 | 2171 |
| 487 | 20241025 | 120400 | 3539675830 | 6830 | 6840 | 6840 | 6830 | 320 |
| 488 | 20241025 | 120300 | 3537487980 | 6840 | 6840 | 6840 | 6830 | 1146 |
| 489 | 20241025 | 120200 | 3529651210 | 6840 | 6830 | 6840 | 6830 | 388 |
| 490 | 20241025 | 120100 | 3526997360 | 6840 | 6830 | 6840 | 6820 | 729 |
| 491 | 20241025 | 120000 | 3522020300 | 6820 | 6820 | 6830 | 6820 | 756 |
| 492 | 20241025 | 115900 | 3516864070 | 6820 | 6830 | 6830 | 6820 | 390 |
| 493 | 20241025 | 115800 | 3514202380 | 6830 | 6810 | 6840 | 6810 | 1031 |
| 494 | 20241025 | 115700 | 3507169920 | 6800 | 6810 | 6810 | 6800 | 578 |
| 495 | 20241025 | 115600 | 3503235850 | 6820 | 6810 | 6820 | 6810 | 499 |
| 496 | 20241025 | 115500 | 3499835660 | 6800 | 6800 | 6800 | 6800 | 200 |
| 497 | 20241025 | 115400 | 3498475660 | 6800 | 6800 | 6810 | 6800 | 269 |
| 498 | 20241025 | 115300 | 3496645960 | 6800 | 6800 | 6800 | 6800 | 204 |
| 499 | 20241025 | 115200 | 3495258760 | 6810 | 6810 | 6810 | 6800 | 498 |
| 500 | 20241025 | 115100 | 3491869200 | 6820 | 6810 | 6820 | 6810 | 321 |
| 501 | 20241025 | 115000 | 3489681340 | 6810 | 6810 | 6820 | 6810 | 217 |
| 502 | 20241025 | 114900 | 3488203530 | 6810 | 6810 | 6810 | 6810 | 298 |
| 503 | 20241025 | 114800 | 3486174150 | 6820 | 6810 | 6820 | 6810 | 24 |
| 504 | 20241025 | 114700 | 3486010660 | 6820 | 6810 | 6820 | 6810 | 216 |
| 505 | 20241025 | 114600 | 3484539560 | 6810 | 6810 | 6820 | 6810 | 632 |
| 506 | 20241025 | 114500 | 3480233430 | 6790 | 6810 | 6810 | 6790 | 347 |
| 507 | 20241025 | 114400 | 3477873070 | 6810 | 6810 | 6810 | 6800 | 500 |
| 508 | 20241025 | 114300 | 3474469190 | 6810 | 6820 | 6820 | 6810 | 289 |
| 509 | 20241025 | 114200 | 3472500980 | 6810 | 6810 | 6810 | 6810 | 1293 |
| 510 | 20241025 | 114100 | 3463695650 | 6820 | 6820 | 6820 | 6820 | 755 |
| 511 | 20241025 | 114000 | 3458546550 | 6850 | 6840 | 6900 | 6830 | 4362 |
| 512 | 20241025 | 113900 | 3428673970 | 6840 | 6820 | 6840 | 6820 | 1858 |
| 513 | 20241025 | 113800 | 3415984170 | 6820 | 6810 | 6820 | 6810 | 1300 |
| 514 | 20241025 | 113700 | 3407127370 | 6810 | 6810 | 6810 | 6800 | 360 |
| 515 | 20241025 | 113600 | 3404675830 | 6800 | 6800 | 6810 | 6800 | 245 |
| 516 | 20241025 | 113500 | 3403009770 | 6800 | 6790 | 6800 | 6790 | 196 |
| 517 | 20241025 | 113400 | 3401678920 | 6790 | 6800 | 6800 | 6790 | 215 |
| 518 | 20241025 | 113300 | 3400218950 | 6790 | 6800 | 6800 | 6790 | 471 |
| 519 | 20241025 | 113200 | 3397019350 | 6800 | 6800 | 6800 | 6800 | 618 |
| 520 | 20241025 | 113100 | 3392816950 | 6800 | 6780 | 6800 | 6770 | 4375 |
| 521 | 20241025 | 113000 | 3363076970 | 6770 | 6780 | 6780 | 6770 | 145 |
| 522 | 20241025 | 112900 | 3362094920 | 6780 | 6780 | 6810 | 6780 | 1103 |
| 523 | 20241025 | 112800 | 3354606490 | 6780 | 6770 | 6780 | 6770 | 246 |
| 524 | 20241025 | 112700 | 3352939560 | 6760 | 6740 | 6770 | 6740 | 2644 |
| 525 | 20241025 | 112600 | 3335087350 | 6730 | 6740 | 6740 | 6730 | 399 |
| 526 | 20241025 | 112500 | 3332400320 | 6740 | 6740 | 6740 | 6740 | 500 |
| 527 | 20241025 | 112400 | 3329030320 | 6730 | 6740 | 6740 | 6730 | 705 |
| 528 | 20241025 | 112300 | 3324284640 | 6750 | 6740 | 6750 | 6740 | 176 |
| 529 | 20241025 | 112200 | 3323096720 | 6740 | 6750 | 6750 | 6740 | 259 |
| 530 | 20241025 | 112100 | 3321349420 | 6760 | 6750 | 6760 | 6750 | 278 |
| 531 | 20241025 | 112000 | 3319472910 | 6750 | 6750 | 6760 | 6750 | 1085 |
| 532 | 20241025 | 111900 | 3312148960 | 6750 | 6750 | 6750 | 6750 | 759 |
| 533 | 20241025 | 111800 | 3307025710 | 6750 | 6750 | 6750 | 6750 | 151 |
| 534 | 20241025 | 111700 | 3306006460 | 6750 | 6750 | 6750 | 6740 | 404 |
| 535 | 20241025 | 111600 | 3303282440 | 6750 | 6730 | 6750 | 6730 | 95 |
| 536 | 20241025 | 111500 | 3302641750 | 6740 | 6730 | 6750 | 6730 | 3469 |
| 537 | 20241025 | 111400 | 3279284720 | 6730 | 6730 | 6730 | 6730 | 536 |
| 538 | 20241025 | 111300 | 3275677440 | 6730 | 6730 | 6730 | 6730 | 702 |
| 539 | 20241025 | 111200 | 3270952980 | 6730 | 6740 | 6740 | 6730 | 272 |
| 540 | 20241025 | 111100 | 3269120770 | 6740 | 6740 | 6740 | 6740 | 207 |
| 541 | 20241025 | 111000 | 3267725590 | 6740 | 6720 | 6740 | 6720 | 645 |
| 542 | 20241025 | 110900 | 3263387550 | 6720 | 6720 | 6720 | 6720 | 421 |
| 543 | 20241025 | 110800 | 3260558430 | 6730 | 6760 | 6760 | 6720 | 12976 |
| 544 | 20241025 | 110700 | 3172920410 | 6760 | 6760 | 6760 | 6760 | 0 |
| 545 | 20241025 | 110600 | 3172920410 | 6760 | 6770 | 6770 | 6760 | 311 |
| 546 | 20241025 | 110500 | 3170817790 | 6760 | 6770 | 6770 | 6760 | 1170 |
| 547 | 20241025 | 110400 | 3162897290 | 6770 | 6770 | 6770 | 6770 | 1 |
| 548 | 20241025 | 110300 | 3162890520 | 6770 | 6770 | 6770 | 6760 | 522 |
| 549 | 20241025 | 110200 | 3159358690 | 6770 | 6760 | 6770 | 6760 | 190 |
| 550 | 20241025 | 110100 | 3158073290 | 6760 | 6760 | 6760 | 6760 | 874 |
| 551 | 20241025 | 110000 | 3152165050 | 6760 | 6760 | 6770 | 6760 | 247 |
| 552 | 20241025 | 105900 | 3150494330 | 6760 | 6760 | 6760 | 6760 | 670 |
| 553 | 20241025 | 105800 | 3145965130 | 6760 | 6760 | 6770 | 6760 | 389 |
| 554 | 20241025 | 105700 | 3143335130 | 6760 | 6770 | 6770 | 6760 | 1185 |
| 555 | 20241025 | 105600 | 3135318660 | 6760 | 6760 | 6760 | 6760 | 299 |
| 556 | 20241025 | 105500 | 3133297420 | 6770 | 6770 | 6770 | 6760 | 449 |
| 557 | 20241025 | 105400 | 3130258560 | 6770 | 6780 | 6780 | 6770 | 1498 |
| 558 | 20241025 | 105300 | 3120104540 | 6770 | 6780 | 6780 | 6770 | 1703 |
| 559 | 20241025 | 105200 | 3108567520 | 6780 | 6770 | 6780 | 6770 | 1064 |
| 560 | 20241025 | 105100 | 3101354470 | 6770 | 6780 | 6780 | 6770 | 654 |
| 561 | 20241025 | 105000 | 3096926880 | 6770 | 6780 | 6780 | 6770 | 988 |
| 562 | 20241025 | 104900 | 3090236370 | 6780 | 6780 | 6790 | 6780 | 271 |
| 563 | 20241025 | 104800 | 3088398920 | 6790 | 6790 | 6790 | 6790 | 598 |
| 564 | 20241025 | 104700 | 3084338500 | 6800 | 6800 | 6810 | 6800 | 1427 |
| 565 | 20241025 | 104600 | 3074634870 | 6800 | 6800 | 6800 | 6790 | 507 |
| 566 | 20241025 | 104500 | 3071192270 | 6790 | 6810 | 6810 | 6790 | 860 |
| 567 | 20241025 | 104400 | 3065344740 | 6810 | 6820 | 6820 | 6810 | 2128 |
| 568 | 20241025 | 104300 | 3050853040 | 6810 | 6820 | 6820 | 6810 | 1062 |
| 569 | 20241025 | 104200 | 3043612310 | 6810 | 6810 | 6810 | 6810 | 235 |
| 570 | 20241025 | 104100 | 3042011960 | 6820 | 6820 | 6820 | 6810 | 515 |
| 571 | 20241025 | 104000 | 3038500730 | 6820 | 6820 | 6830 | 6820 | 496 |
| 572 | 20241025 | 103900 | 3035117910 | 6820 | 6790 | 6820 | 6790 | 1415 |
| 573 | 20241025 | 103800 | 3025488530 | 6790 | 6790 | 6790 | 6790 | 310 |
| 574 | 20241025 | 103700 | 3023383630 | 6790 | 6800 | 6800 | 6790 | 411 |
| 575 | 20241025 | 103600 | 3020590830 | 6800 | 6800 | 6820 | 6800 | 623 |
| 576 | 20241025 | 103500 | 3016352700 | 6800 | 6810 | 6810 | 6800 | 622 |
| 577 | 20241025 | 103400 | 3012118570 | 6810 | 6810 | 6810 | 6810 | 88 |
| 578 | 20241025 | 103300 | 3011519290 | 6810 | 6780 | 6810 | 6780 | 1125 |
| 579 | 20241025 | 103200 | 3003872070 | 6780 | 6780 | 6790 | 6760 | 940 |
| 580 | 20241025 | 103100 | 2997502750 | 6800 | 6810 | 6810 | 6800 | 463 |
| 581 | 20241025 | 103000 | 2994354340 | 6810 | 6790 | 6810 | 6780 | 866 |
| 582 | 20241025 | 102900 | 2988469670 | 6790 | 6810 | 6810 | 6790 | 7379 |
| 583 | 20241025 | 102800 | 2938269430 | 6820 | 6820 | 6830 | 6820 | 792 |
| 584 | 20241025 | 102700 | 2932865760 | 6820 | 6820 | 6820 | 6820 | 148 |
| 585 | 20241025 | 102600 | 2931856400 | 6820 | 6820 | 6830 | 6820 | 317 |
| 586 | 20241025 | 102500 | 2929694440 | 6820 | 6810 | 6820 | 6810 | 3471 |
| 587 | 20241025 | 102400 | 2906023220 | 6810 | 6790 | 6810 | 6790 | 950 |
| 588 | 20241025 | 102300 | 2899563530 | 6790 | 6760 | 6790 | 6760 | 4631 |
| 589 | 20241025 | 102200 | 2868236370 | 6750 | 6770 | 6770 | 6750 | 3285 |
| 590 | 20241025 | 102100 | 2846038670 | 6760 | 6780 | 6780 | 6760 | 993 |
| 591 | 20241025 | 102000 | 2839314830 | 6770 | 6780 | 6780 | 6770 | 386 |
| 592 | 20241025 | 101900 | 2836698450 | 6780 | 6790 | 6790 | 6770 | 5199 |
| 593 | 20241025 | 101800 | 2801417250 | 6790 | 6800 | 6800 | 6790 | 971 |
| 594 | 20241025 | 101700 | 2794819080 | 6790 | 6830 | 6830 | 6790 | 8235 |
| 595 | 20241025 | 101600 | 2738664210 | 6840 | 6850 | 6850 | 6840 | 736 |
| 596 | 20241025 | 101500 | 2733629170 | 6840 | 6840 | 6840 | 6840 | 320 |
| 597 | 20241025 | 101400 | 2731440370 | 6850 | 6830 | 6850 | 6830 | 1313 |
| 598 | 20241025 | 101300 | 2722459900 | 6840 | 6830 | 6840 | 6830 | 483 |
| 599 | 20241025 | 101200 | 2719159810 | 6840 | 6830 | 6840 | 6830 | 975 |
| 600 | 20241025 | 101100 | 2712492510 | 6830 | 6860 | 6870 | 6830 | 6517 |
| 601 | 20241025 | 101000 | 2667893510 | 6860 | 6850 | 6860 | 6840 | 693 |
| 602 | 20241025 | 100900 | 2663146600 | 6840 | 6840 | 6840 | 6840 | 187 |
| 603 | 20241025 | 100800 | 2661867520 | 6840 | 6850 | 6870 | 6840 | 1059 |
| 604 | 20241025 | 100700 | 2654599910 | 6850 | 6860 | 6860 | 6840 | 228 |
| 605 | 20241025 | 100600 | 2653036480 | 6860 | 6840 | 6860 | 6830 | 3884 |
| 606 | 20241025 | 100500 | 2626427690 | 6840 | 6830 | 6840 | 6820 | 1707 |
| 607 | 20241025 | 100400 | 2614777830 | 6830 | 6850 | 6860 | 6830 | 4284 |
| 608 | 20241025 | 100300 | 2585499070 | 6840 | 6860 | 6860 | 6840 | 1692 |
| 609 | 20241025 | 100200 | 2573914780 | 6860 | 6840 | 6860 | 6840 | 509 |
| 610 | 20241025 | 100100 | 2570428280 | 6850 | 6870 | 6870 | 6840 | 965 |
| 611 | 20241025 | 100000 | 2563816470 | 6860 | 6890 | 6890 | 6860 | 2586 |
| 612 | 20241025 | 095900 | 2546026980 | 6880 | 6930 | 6930 | 6880 | 2086 |
| 613 | 20241025 | 095800 | 2531636240 | 6950 | 6890 | 6950 | 6890 | 11089 |
| 614 | 20241025 | 095700 | 2454900360 | 6890 | 6890 | 6890 | 6890 | 285 |
| 615 | 20241025 | 095600 | 2452936710 | 6880 | 6890 | 6900 | 6880 | 1376 |
| 616 | 20241025 | 095500 | 2443458580 | 6890 | 6880 | 6890 | 6870 | 302 |
| 617 | 20241025 | 095400 | 2441380380 | 6880 | 6890 | 6890 | 6870 | 1400 |
| 618 | 20241025 | 095300 | 2431743360 | 6900 | 6900 | 6900 | 6890 | 1202 |
| 619 | 20241025 | 095200 | 2423460020 | 6890 | 6870 | 6900 | 6870 | 2061 |
| 620 | 20241025 | 095100 | 2409259810 | 6870 | 6850 | 6910 | 6840 | 1897 |
| 621 | 20241025 | 095000 | 2396244020 | 6840 | 6860 | 6860 | 6840 | 2367 |
| 622 | 20241025 | 094900 | 2380034170 | 6850 | 6890 | 6890 | 6850 | 2445 |
| 623 | 20241025 | 094800 | 2363253810 | 6890 | 6880 | 6890 | 6870 | 942 |
| 624 | 20241025 | 094700 | 2356773500 | 6880 | 6890 | 6890 | 6870 | 761 |
| 625 | 20241025 | 094600 | 2351541270 | 6890 | 6900 | 6900 | 6880 | 609 |
| 626 | 20241025 | 094500 | 2347345670 | 6910 | 6900 | 6910 | 6880 | 920 |
| 627 | 20241025 | 094400 | 2340999260 | 6910 | 6910 | 6920 | 6910 | 1110 |
| 628 | 20241025 | 094300 | 2333325550 | 6920 | 6890 | 6920 | 6890 | 5088 |
| 629 | 20241025 | 094200 | 2298151720 | 6880 | 6920 | 6920 | 6880 | 1535 |
| 630 | 20241025 | 094100 | 2287567390 | 6920 | 6920 | 6930 | 6910 | 833 |
| 631 | 20241025 | 094000 | 2281802390 | 6920 | 6930 | 6930 | 6920 | 1227 |
| 632 | 20241025 | 093900 | 2273309290 | 6930 | 6930 | 6930 | 6900 | 1103 |
| 633 | 20241025 | 093800 | 2265667760 | 6930 | 6940 | 6940 | 6880 | 9194 |
| 634 | 20241025 | 093700 | 2202089640 | 6950 | 6950 | 6950 | 6940 | 4249 |
| 635 | 20241025 | 093600 | 2172587130 | 6950 | 6950 | 6990 | 6950 | 4283 |
| 636 | 20241025 | 093500 | 2142775610 | 6950 | 7000 | 7000 | 6940 | 4189 |
| 637 | 20241025 | 093400 | 2113631840 | 6990 | 7000 | 7000 | 6990 | 2283 |
| 638 | 20241025 | 093300 | 2097667710 | 7000 | 6980 | 7020 | 6970 | 8367 |
| 639 | 20241025 | 093200 | 2039027200 | 6970 | 7020 | 7020 | 6970 | 2359 |
| 640 | 20241025 | 093100 | 2022527390 | 7020 | 7050 | 7050 | 7020 | 605 |
| 641 | 20241025 | 093000 | 2018273480 | 7040 | 7030 | 7050 | 7020 | 1707 |
| 642 | 20241025 | 092900 | 2006272590 | 7030 | 7060 | 7060 | 7030 | 4636 |
| 643 | 20241025 | 092800 | 1973591130 | 7060 | 7060 | 7070 | 6990 | 7042 |
| 644 | 20241025 | 092700 | 1924045550 | 7060 | 7060 | 7100 | 7060 | 14214 |
| 645 | 20241025 | 092600 | 1823341230 | 7060 | 7050 | 7070 | 7030 | 7449 |
| 646 | 20241025 | 092500 | 1770840290 | 7050 | 7070 | 7080 | 7050 | 8386 |
| 647 | 20241025 | 092400 | 1711643700 | 7070 | 7070 | 7080 | 7050 | 4299 |
| 648 | 20241025 | 092300 | 1681261100 | 7070 | 7060 | 7080 | 7060 | 9144 |
| 649 | 20241025 | 092200 | 1616605820 | 7060 | 7050 | 7060 | 7040 | 7823 |
| 650 | 20241025 | 092100 | 1561401750 | 7050 | 7050 | 7060 | 7040 | 2748 |
| 651 | 20241025 | 092000 | 1542030080 | 7050 | 6950 | 7070 | 6950 | 22507 |
| 652 | 20241025 | 091900 | 1384111760 | 6950 | 6960 | 6970 | 6930 | 1845 |
| 653 | 20241025 | 091800 | 1371291030 | 6970 | 6990 | 7000 | 6960 | 4493 |
| 654 | 20241025 | 091700 | 1339915650 | 6990 | 6980 | 7010 | 6980 | 9121 |
| 655 | 20241025 | 091600 | 1276146360 | 6990 | 6990 | 7000 | 6980 | 4638 |
| 656 | 20241025 | 091500 | 1243715150 | 7000 | 7000 | 7000 | 6980 | 5153 |
| 657 | 20241025 | 091400 | 1207696360 | 7000 | 6970 | 7000 | 6970 | 31035 |
| 658 | 20241025 | 091300 | 990942010 | 6970 | 6920 | 6970 | 6920 | 23888 |
| 659 | 20241025 | 091200 | 824949710 | 6920 | 6890 | 6930 | 6870 | 11424 |
| 660 | 20241025 | 091100 | 746074180 | 6870 | 6900 | 6900 | 6860 | 6589 |
| 661 | 20241025 | 091000 | 700736310 | 6910 | 6910 | 6940 | 6910 | 2952 |
| 662 | 20241025 | 090900 | 680319870 | 6940 | 6930 | 6950 | 6890 | 10009 |
| 663 | 20241025 | 090800 | 610921480 | 6930 | 6900 | 6940 | 6880 | 12055 |
| 664 | 20241025 | 090700 | 527457080 | 6890 | 6880 | 6910 | 6870 | 4904 |
| 665 | 20241025 | 090600 | 493679000 | 6870 | 6890 | 6930 | 6870 | 9958 |
| 666 | 20241025 | 090500 | 424858520 | 6910 | 6790 | 6910 | 6770 | 22112 |
| 667 | 20241025 | 090400 | 273458560 | 6790 | 6710 | 6820 | 6710 | 17371 |
| 668 | 20241025 | 090300 | 155749140 | 6710 | 6690 | 6720 | 6660 | 1523 |
| 669 | 20241025 | 090200 | 145525650 | 6690 | 6640 | 6710 | 6620 | 3434 |
| 670 | 20241025 | 090100 | 122599940 | 6640 | 6650 | 6650 | 6610 | 1777 |
| 671 | 20241025 | 090000 | 110830380 | 6660 | 6630 | 6770 | 6630 | 16688 |