34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 203000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 10420 |
| 3 | 20241210 | 202900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20241210 | 202800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20241210 | 202700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20241210 | 202600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20241210 | 202500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20241210 | 202400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20241210 | 202300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20241210 | 202200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20241210 | 202100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20241210 | 202000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20241210 | 201900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20241210 | 201800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20241210 | 201700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20241210 | 201600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20241210 | 201500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20241210 | 201400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20241210 | 201300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20241210 | 201200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20241210 | 201100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20241210 | 201000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20241210 | 200900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20241210 | 200800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20241210 | 200700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20241210 | 200600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20241210 | 200500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20241210 | 200400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20241210 | 200300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20241210 | 200200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20241210 | 200100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20241210 | 200000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 10420 |
| 33 | 20241210 | 195900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20241210 | 195800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20241210 | 195700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20241210 | 195600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20241210 | 195500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20241210 | 195400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20241210 | 195300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20241210 | 195200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20241210 | 195100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20241210 | 195000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20241210 | 194900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20241210 | 194800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20241210 | 194700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20241210 | 194600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20241210 | 194500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20241210 | 194400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20241210 | 194300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20241210 | 194200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20241210 | 194100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20241210 | 194000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20241210 | 193900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20241210 | 193800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20241210 | 193700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20241210 | 193600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20241210 | 193500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20241210 | 193400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20241210 | 193300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20241210 | 193200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20241210 | 193100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20241210 | 193000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 10420 |
| 63 | 20241210 | 192900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20241210 | 192800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20241210 | 192700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20241210 | 192600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20241210 | 192500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20241210 | 192400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20241210 | 192300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20241210 | 192200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20241210 | 192100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20241210 | 192000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20241210 | 191900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20241210 | 191800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20241210 | 191700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20241210 | 191600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20241210 | 191500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20241210 | 191400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20241210 | 191300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20241210 | 191200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20241210 | 191100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20241210 | 191000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20241210 | 190900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20241210 | 190800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20241210 | 190700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20241210 | 190600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20241210 | 190500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20241210 | 190400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20241210 | 190300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20241210 | 190200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20241210 | 190100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20241210 | 190000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 10420 |
| 93 | 20241210 | 185900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20241210 | 185800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20241210 | 185700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20241210 | 185600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20241210 | 185500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20241210 | 185400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20241210 | 185300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20241210 | 185200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20241210 | 185100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20241210 | 185000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20241210 | 184900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20241210 | 184800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20241210 | 184700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20241210 | 184600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20241210 | 184500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20241210 | 184400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20241210 | 184300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20241210 | 184200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20241210 | 184100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20241210 | 184000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20241210 | 183900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20241210 | 183800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20241210 | 183700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20241210 | 183600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20241210 | 183500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20241210 | 183400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20241210 | 183300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20241210 | 183200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20241210 | 183100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20241210 | 183000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 10420 |
| 123 | 20241210 | 182900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20241210 | 182800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20241210 | 182700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20241210 | 182600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20241210 | 182500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20241210 | 182400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20241210 | 182300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20241210 | 182200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20241210 | 182100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20241210 | 182000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20241210 | 181900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20241210 | 181800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20241210 | 181700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20241210 | 181600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20241210 | 181500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20241210 | 181400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20241210 | 181300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20241210 | 181200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20241210 | 181100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20241210 | 181000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20241210 | 180900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20241210 | 180800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20241210 | 180700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20241210 | 180600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20241210 | 180500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20241210 | 180400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20241210 | 180300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20241210 | 180200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20241210 | 180100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20241210 | 180000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 10420 |
| 153 | 20241210 | 175900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20241210 | 175800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20241210 | 175700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20241210 | 175600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20241210 | 175500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20241210 | 175400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20241210 | 175300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20241210 | 175200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20241210 | 175100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20241210 | 175000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20241210 | 174900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20241210 | 174800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20241210 | 174700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20241210 | 174600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20241210 | 174500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20241210 | 174400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20241210 | 174300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20241210 | 174200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20241210 | 174100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20241210 | 174000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20241210 | 173900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20241210 | 173800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20241210 | 173700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20241210 | 173600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20241210 | 173500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20241210 | 173400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20241210 | 173300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20241210 | 173200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20241210 | 173100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20241210 | 173000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 10420 |
| 183 | 20241210 | 172900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20241210 | 172800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20241210 | 172700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20241210 | 172600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20241210 | 172500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20241210 | 172400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20241210 | 172300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20241210 | 172200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20241210 | 172100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20241210 | 172000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20241210 | 171900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20241210 | 171800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20241210 | 171700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20241210 | 171600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20241210 | 171500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20241210 | 171400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20241210 | 171300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20241210 | 171200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20241210 | 171100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20241210 | 171000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20241210 | 170900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20241210 | 170800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20241210 | 170700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20241210 | 170600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20241210 | 170500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20241210 | 170400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20241210 | 170300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20241210 | 170200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20241210 | 170100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20241210 | 170000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 10420 |
| 213 | 20241210 | 165900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20241210 | 165800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20241210 | 165700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20241210 | 165600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20241210 | 165500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20241210 | 165400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20241210 | 165300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20241210 | 165200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20241210 | 165100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20241210 | 165000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20241210 | 164900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20241210 | 164800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20241210 | 164700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20241210 | 164600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20241210 | 164500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20241210 | 164400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20241210 | 164300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20241210 | 164200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20241210 | 164100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20241210 | 164000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20241210 | 163900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20241210 | 163800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20241210 | 163700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20241210 | 163600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20241210 | 163500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20241210 | 163400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20241210 | 163300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20241210 | 163200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20241210 | 163100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20241210 | 163000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 10420 |
| 243 | 20241210 | 162900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20241210 | 162800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20241210 | 162700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20241210 | 162600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20241210 | 162500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20241210 | 162400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20241210 | 162300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20241210 | 162200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20241210 | 162100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20241210 | 162000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20241210 | 161900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20241210 | 161800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20241210 | 161700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20241210 | 161600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20241210 | 161500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20241210 | 161400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20241210 | 161300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20241210 | 161200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20241210 | 161100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20241210 | 161000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20241210 | 160900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20241210 | 160800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20241210 | 160700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20241210 | 160600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20241210 | 160500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20241210 | 160400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20241210 | 160300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20241210 | 160200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20241210 | 160100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20241210 | 160000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 10420 |
| 273 | 20241210 | 155900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20241210 | 155800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20241210 | 155700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20241210 | 155600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20241210 | 155500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20241210 | 155400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20241210 | 155300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20241210 | 155200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20241210 | 155100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20241210 | 155000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20241210 | 154900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20241210 | 154800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20241210 | 154700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20241210 | 154600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20241210 | 154500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20241210 | 154400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20241210 | 154300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20241210 | 154200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20241210 | 154100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20241210 | 154000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20241210 | 153900 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20241210 | 153800 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20241210 | 153700 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20241210 | 153600 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20241210 | 153500 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20241210 | 153400 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20241210 | 153300 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20241210 | 153200 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20241210 | 153100 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20241210 | 153000 | 4087963970 | 6530 | 6530 | 6530 | 6530 | 20840 |
| 303 | 20241210 | 152900 | 4019921370 | 6590 | 6590 | 6590 | 6590 | 0 |
| 304 | 20241210 | 152800 | 4019921370 | 6590 | 6590 | 6590 | 6590 | 0 |
| 305 | 20241210 | 152700 | 4019921370 | 6590 | 6590 | 6590 | 6590 | 0 |
| 306 | 20241210 | 152600 | 4019921370 | 6590 | 6590 | 6590 | 6590 | 0 |
| 307 | 20241210 | 152500 | 4019921370 | 6590 | 6590 | 6590 | 6590 | 0 |
| 308 | 20241210 | 152400 | 4019921370 | 6590 | 6590 | 6590 | 6590 | 0 |
| 309 | 20241210 | 152300 | 4019921370 | 6590 | 6590 | 6590 | 6590 | 0 |
| 310 | 20241210 | 152200 | 4019921370 | 6590 | 6590 | 6590 | 6590 | 0 |
| 311 | 20241210 | 152100 | 4019921370 | 6590 | 6590 | 6590 | 6590 | 0 |
| 312 | 20241210 | 152000 | 4019921370 | 6590 | 6590 | 6590 | 6590 | 0 |
| 313 | 20241210 | 151900 | 4019921370 | 6590 | 6650 | 6660 | 6590 | 277 |
| 314 | 20241210 | 151800 | 4018084020 | 6630 | 6720 | 6720 | 6630 | 1156 |
| 315 | 20241210 | 151700 | 4010382150 | 6660 | 6720 | 6740 | 6660 | 2897 |
| 316 | 20241210 | 151600 | 3991020310 | 6720 | 6710 | 6740 | 6690 | 2015 |
| 317 | 20241210 | 151500 | 3977491280 | 6700 | 6710 | 6730 | 6700 | 1611 |
| 318 | 20241210 | 151400 | 3966672270 | 6710 | 6710 | 6730 | 6710 | 1816 |
| 319 | 20241210 | 151300 | 3954473120 | 6710 | 6720 | 6730 | 6700 | 2902 |
| 320 | 20241210 | 151200 | 3934980280 | 6720 | 6720 | 6720 | 6710 | 2012 |
| 321 | 20241210 | 151100 | 3921467380 | 6720 | 6700 | 6720 | 6700 | 3235 |
| 322 | 20241210 | 151000 | 3899770060 | 6710 | 6710 | 6710 | 6690 | 1943 |
| 323 | 20241210 | 150900 | 3886751910 | 6700 | 6710 | 6710 | 6690 | 2227 |
| 324 | 20241210 | 150800 | 3871820170 | 6710 | 6690 | 6720 | 6690 | 6841 |
| 325 | 20241210 | 150700 | 3825962900 | 6690 | 6690 | 6700 | 6680 | 3467 |
| 326 | 20241210 | 150600 | 3802773790 | 6670 | 6670 | 6690 | 6670 | 2088 |
| 327 | 20241210 | 150500 | 3788817240 | 6670 | 6670 | 6680 | 6660 | 3597 |
| 328 | 20241210 | 150400 | 3764809500 | 6660 | 6660 | 6670 | 6650 | 1130 |
| 329 | 20241210 | 150300 | 3757279060 | 6670 | 6660 | 6670 | 6650 | 1616 |
| 330 | 20241210 | 150200 | 3746507920 | 6660 | 6640 | 6660 | 6640 | 2727 |
| 331 | 20241210 | 150100 | 3728365550 | 6650 | 6630 | 6650 | 6630 | 2073 |
| 332 | 20241210 | 150000 | 3714587930 | 6640 | 6630 | 6640 | 6610 | 2903 |
| 333 | 20241210 | 145900 | 3695361580 | 6630 | 6640 | 6640 | 6560 | 3620 |
| 334 | 20241210 | 145800 | 3671491670 | 6640 | 6630 | 6640 | 6620 | 1200 |
| 335 | 20241210 | 145700 | 3663530150 | 6620 | 6620 | 6640 | 6620 | 2038 |
| 336 | 20241210 | 145600 | 3650022720 | 6620 | 6600 | 6630 | 6600 | 2315 |
| 337 | 20241210 | 145500 | 3634710990 | 6600 | 6590 | 6620 | 6580 | 2077 |
| 338 | 20241210 | 145400 | 3621005750 | 6590 | 6570 | 6590 | 6570 | 1026 |
| 339 | 20241210 | 145300 | 3614249810 | 6570 | 6570 | 6600 | 6570 | 423 |
| 340 | 20241210 | 145200 | 3611467790 | 6590 | 6590 | 6590 | 6570 | 1597 |
| 341 | 20241210 | 145100 | 3600966520 | 6590 | 6600 | 6600 | 6590 | 458 |
| 342 | 20241210 | 145000 | 3597945460 | 6590 | 6600 | 6600 | 6590 | 432 |
| 343 | 20241210 | 144900 | 3595095970 | 6600 | 6590 | 6600 | 6590 | 332 |
| 344 | 20241210 | 144800 | 3592907370 | 6590 | 6580 | 6600 | 6580 | 355 |
| 345 | 20241210 | 144700 | 3590568290 | 6600 | 6590 | 6610 | 6580 | 415 |
| 346 | 20241210 | 144600 | 3587835040 | 6570 | 6570 | 6590 | 6570 | 452 |
| 347 | 20241210 | 144500 | 3584862880 | 6580 | 6570 | 6590 | 6570 | 453 |
| 348 | 20241210 | 144400 | 3581881840 | 6570 | 6570 | 6600 | 6570 | 353 |
| 349 | 20241210 | 144300 | 3579561980 | 6600 | 6580 | 6600 | 6580 | 456 |
| 350 | 20241210 | 144200 | 3576561470 | 6570 | 6590 | 6590 | 6570 | 527 |
| 351 | 20241210 | 144100 | 3573095080 | 6580 | 6580 | 6580 | 6580 | 261 |
| 352 | 20241210 | 144000 | 3571377700 | 6580 | 6580 | 6590 | 6580 | 662 |
| 353 | 20241210 | 143900 | 3567018240 | 6580 | 6610 | 6610 | 6570 | 815 |
| 354 | 20241210 | 143800 | 3561656490 | 6570 | 6590 | 6600 | 6570 | 440 |
| 355 | 20241210 | 143700 | 3558758370 | 6580 | 6580 | 6590 | 6580 | 525 |
| 356 | 20241210 | 143600 | 3555302380 | 6580 | 6580 | 6580 | 6580 | 429 |
| 357 | 20241210 | 143500 | 3552479560 | 6600 | 6580 | 6610 | 6570 | 803 |
| 358 | 20241210 | 143400 | 3547192890 | 6580 | 6580 | 6580 | 6570 | 498 |
| 359 | 20241210 | 143300 | 3543918370 | 6580 | 6580 | 6590 | 6570 | 768 |
| 360 | 20241210 | 143200 | 3538865600 | 6580 | 6590 | 6590 | 6580 | 1717 |
| 361 | 20241210 | 143100 | 3527566570 | 6580 | 6600 | 6610 | 6580 | 1279 |
| 362 | 20241210 | 143000 | 3519130670 | 6610 | 6630 | 6630 | 6590 | 1049 |
| 363 | 20241210 | 142900 | 3512193780 | 6620 | 6620 | 6620 | 6610 | 637 |
| 364 | 20241210 | 142800 | 3507978320 | 6620 | 6590 | 6620 | 6590 | 1705 |
| 365 | 20241210 | 142700 | 3496713460 | 6600 | 6600 | 6620 | 6600 | 2602 |
| 366 | 20241210 | 142600 | 3479534240 | 6600 | 6620 | 6620 | 6600 | 1323 |
| 367 | 20241210 | 142500 | 3470788250 | 6610 | 6630 | 6640 | 6610 | 881 |
| 368 | 20241210 | 142400 | 3464952740 | 6630 | 6650 | 6650 | 6630 | 1051 |
| 369 | 20241210 | 142300 | 3457977460 | 6650 | 6650 | 6650 | 6630 | 893 |
| 370 | 20241210 | 142200 | 3452048010 | 6650 | 6630 | 6650 | 6630 | 1714 |
| 371 | 20241210 | 142100 | 3440667670 | 6640 | 6640 | 6640 | 6630 | 238 |
| 372 | 20241210 | 142000 | 3439087360 | 6630 | 6650 | 6650 | 6630 | 939 |
| 373 | 20241210 | 141900 | 3432848690 | 6640 | 6650 | 6650 | 6640 | 396 |
| 374 | 20241210 | 141800 | 3430215540 | 6650 | 6650 | 6650 | 6640 | 439 |
| 375 | 20241210 | 141700 | 3427296290 | 6650 | 6640 | 6650 | 6640 | 2824 |
| 376 | 20241210 | 141600 | 3408544920 | 6640 | 6640 | 6640 | 6630 | 721 |
| 377 | 20241210 | 141500 | 3403759320 | 6640 | 6640 | 6640 | 6640 | 648 |
| 378 | 20241210 | 141400 | 3399456600 | 6640 | 6640 | 6640 | 6630 | 537 |
| 379 | 20241210 | 141300 | 3395891420 | 6640 | 6640 | 6640 | 6640 | 607 |
| 380 | 20241210 | 141200 | 3391860940 | 6640 | 6640 | 6640 | 6610 | 3553 |
| 381 | 20241210 | 141100 | 3368311080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 382 | 20241210 | 141000 | 3368311080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 383 | 20241210 | 140900 | 3368311080 | 6630 | 6630 | 6630 | 6630 | 735 |
| 384 | 20241210 | 140800 | 3363438030 | 6630 | 6630 | 6630 | 6630 | 153 |
| 385 | 20241210 | 140700 | 3362423640 | 6630 | 6630 | 6630 | 6630 | 780 |
| 386 | 20241210 | 140600 | 3357252240 | 6630 | 6620 | 6630 | 6620 | 1168 |
| 387 | 20241210 | 140500 | 3349517600 | 6620 | 6620 | 6620 | 6610 | 446 |
| 388 | 20241210 | 140400 | 3346565190 | 6620 | 6620 | 6620 | 6620 | 332 |
| 389 | 20241210 | 140300 | 3344367350 | 6620 | 6620 | 6620 | 6610 | 372 |
| 390 | 20241210 | 140200 | 3341904740 | 6620 | 6620 | 6620 | 6620 | 618 |
| 391 | 20241210 | 140100 | 3337813580 | 6620 | 6620 | 6620 | 6620 | 230 |
| 392 | 20241210 | 140000 | 3336290980 | 6620 | 6600 | 6620 | 6600 | 789 |
| 393 | 20241210 | 135900 | 3331077840 | 6600 | 6620 | 6620 | 6600 | 1103 |
| 394 | 20241210 | 135800 | 3323795530 | 6610 | 6610 | 6610 | 6600 | 518 |
| 395 | 20241210 | 135700 | 3320371980 | 6610 | 6610 | 6620 | 6600 | 1115 |
| 396 | 20241210 | 135600 | 3312999920 | 6620 | 6620 | 6620 | 6620 | 350 |
| 397 | 20241210 | 135500 | 3310682920 | 6620 | 6620 | 6630 | 6620 | 490 |
| 398 | 20241210 | 135400 | 3307435390 | 6620 | 6630 | 6630 | 6620 | 571 |
| 399 | 20241210 | 135300 | 3303651780 | 6630 | 6630 | 6630 | 6620 | 619 |
| 400 | 20241210 | 135200 | 3299548270 | 6620 | 6630 | 6630 | 6620 | 193 |
| 401 | 20241210 | 135100 | 3298268690 | 6630 | 6620 | 6630 | 6610 | 544 |
| 402 | 20241210 | 135000 | 3294667270 | 6620 | 6620 | 6630 | 6610 | 497 |
| 403 | 20241210 | 134900 | 3291375480 | 6620 | 6610 | 6620 | 6610 | 540 |
| 404 | 20241210 | 134800 | 3287801920 | 6620 | 6610 | 6620 | 6610 | 581 |
| 405 | 20241210 | 134700 | 3283956100 | 6620 | 6610 | 6620 | 6610 | 360 |
| 406 | 20241210 | 134600 | 3281575010 | 6620 | 6620 | 6620 | 6610 | 704 |
| 407 | 20241210 | 134500 | 3276914970 | 6620 | 6620 | 6620 | 6610 | 343 |
| 408 | 20241210 | 134400 | 3274644740 | 6620 | 6620 | 6620 | 6610 | 550 |
| 409 | 20241210 | 134300 | 3271003750 | 6610 | 6630 | 6630 | 6610 | 528 |
| 410 | 20241210 | 134200 | 3267508640 | 6630 | 6630 | 6630 | 6620 | 645 |
| 411 | 20241210 | 134100 | 3263232720 | 6630 | 6630 | 6630 | 6620 | 420 |
| 412 | 20241210 | 134000 | 3260448570 | 6630 | 6630 | 6630 | 6630 | 668 |
| 413 | 20241210 | 133900 | 3256019730 | 6620 | 6630 | 6630 | 6620 | 453 |
| 414 | 20241210 | 133800 | 3253016780 | 6630 | 6620 | 6630 | 6620 | 477 |
| 415 | 20241210 | 133700 | 3249854710 | 6620 | 6620 | 6620 | 6610 | 469 |
| 416 | 20241210 | 133600 | 3246750390 | 6620 | 6620 | 6620 | 6610 | 276 |
| 417 | 20241210 | 133500 | 3244923280 | 6620 | 6610 | 6620 | 6610 | 443 |
| 418 | 20241210 | 133400 | 3241992030 | 6610 | 6620 | 6620 | 6600 | 654 |
| 419 | 20241210 | 133300 | 3237668860 | 6610 | 6610 | 6620 | 6600 | 605 |
| 420 | 20241210 | 133200 | 3233668260 | 6610 | 6600 | 6610 | 6600 | 419 |
| 421 | 20241210 | 133100 | 3230900480 | 6610 | 6620 | 6630 | 6600 | 1275 |
| 422 | 20241210 | 133000 | 3222465730 | 6620 | 6620 | 6620 | 6610 | 612 |
| 423 | 20241210 | 132900 | 3218414720 | 6620 | 6610 | 6620 | 6610 | 194 |
| 424 | 20241210 | 132800 | 3217130890 | 6620 | 6600 | 6620 | 6600 | 3150 |
| 425 | 20241210 | 132700 | 3196336360 | 6600 | 6600 | 6610 | 6590 | 4082 |
| 426 | 20241210 | 132600 | 3169394960 | 6600 | 6580 | 6610 | 6580 | 2205 |
| 427 | 20241210 | 132500 | 3154851390 | 6570 | 6600 | 6600 | 6570 | 845 |
| 428 | 20241210 | 132400 | 3149291090 | 6600 | 6600 | 6600 | 6590 | 433 |
| 429 | 20241210 | 132300 | 3146434130 | 6600 | 6600 | 6610 | 6590 | 1945 |
| 430 | 20241210 | 132200 | 3133591090 | 6600 | 6600 | 6600 | 6590 | 1897 |
| 431 | 20241210 | 132100 | 3121071320 | 6590 | 6600 | 6600 | 6590 | 1020 |
| 432 | 20241210 | 132000 | 3114344760 | 6600 | 6580 | 6600 | 6580 | 5786 |
| 433 | 20241210 | 131900 | 3076179900 | 6580 | 6590 | 6590 | 6580 | 548 |
| 434 | 20241210 | 131800 | 3072569310 | 6580 | 6590 | 6590 | 6580 | 109 |
| 435 | 20241210 | 131700 | 3071851430 | 6590 | 6590 | 6590 | 6580 | 665 |
| 436 | 20241210 | 131600 | 3067469540 | 6590 | 6590 | 6590 | 6580 | 214 |
| 437 | 20241210 | 131500 | 3066059330 | 6580 | 6590 | 6590 | 6580 | 518 |
| 438 | 20241210 | 131400 | 3062646140 | 6580 | 6590 | 6590 | 6580 | 766 |
| 439 | 20241210 | 131300 | 3057598630 | 6590 | 6590 | 6590 | 6580 | 586 |
| 440 | 20241210 | 131200 | 3053738140 | 6590 | 6580 | 6590 | 6580 | 306 |
| 441 | 20241210 | 131100 | 3051723830 | 6580 | 6590 | 6590 | 6580 | 634 |
| 442 | 20241210 | 131000 | 3047549360 | 6580 | 6580 | 6590 | 6580 | 372 |
| 443 | 20241210 | 130900 | 3045100710 | 6580 | 6580 | 6580 | 6570 | 688 |
| 444 | 20241210 | 130800 | 3040577240 | 6580 | 6580 | 6580 | 6580 | 369 |
| 445 | 20241210 | 130700 | 3038149220 | 6580 | 6580 | 6580 | 6570 | 452 |
| 446 | 20241210 | 130600 | 3035175490 | 6580 | 6570 | 6580 | 6570 | 244 |
| 447 | 20241210 | 130500 | 3033570410 | 6580 | 6580 | 6580 | 6570 | 781 |
| 448 | 20241210 | 130400 | 3028433990 | 6580 | 6570 | 6580 | 6570 | 150 |
| 449 | 20241210 | 130300 | 3027447000 | 6570 | 6580 | 6580 | 6570 | 417 |
| 450 | 20241210 | 130200 | 3024703570 | 6570 | 6580 | 6580 | 6570 | 234 |
| 451 | 20241210 | 130100 | 3023164860 | 6580 | 6570 | 6580 | 6570 | 254 |
| 452 | 20241210 | 130000 | 3021493990 | 6580 | 6600 | 6600 | 6580 | 1004 |
| 453 | 20241210 | 125900 | 3014877550 | 6600 | 6590 | 6600 | 6590 | 427 |
| 454 | 20241210 | 125800 | 3012060810 | 6590 | 6600 | 6600 | 6590 | 258 |
| 455 | 20241210 | 125700 | 3010359930 | 6600 | 6590 | 6600 | 6580 | 349 |
| 456 | 20241210 | 125600 | 3008058860 | 6590 | 6590 | 6590 | 6580 | 210 |
| 457 | 20241210 | 125500 | 3006674970 | 6580 | 6590 | 6590 | 6580 | 380 |
| 458 | 20241210 | 125400 | 3004171320 | 6590 | 6600 | 6600 | 6590 | 199 |
| 459 | 20241210 | 125300 | 3002858420 | 6590 | 6590 | 6590 | 6580 | 332 |
| 460 | 20241210 | 125200 | 3000671090 | 6590 | 6590 | 6590 | 6590 | 199 |
| 461 | 20241210 | 125100 | 2999359680 | 6590 | 6590 | 6590 | 6580 | 318 |
| 462 | 20241210 | 125000 | 2997264490 | 6590 | 6590 | 6590 | 6570 | 1925 |
| 463 | 20241210 | 124900 | 2984579590 | 6590 | 6580 | 6590 | 6580 | 249 |
| 464 | 20241210 | 124800 | 2982939220 | 6590 | 6590 | 6590 | 6580 | 210 |
| 465 | 20241210 | 124700 | 2981555330 | 6580 | 6580 | 6590 | 6580 | 283 |
| 466 | 20241210 | 124600 | 2979692350 | 6580 | 6580 | 6580 | 6580 | 318 |
| 467 | 20241210 | 124500 | 2977599910 | 6580 | 6580 | 6580 | 6570 | 119 |
| 468 | 20241210 | 124400 | 2976816910 | 6580 | 6580 | 6580 | 6580 | 275 |
| 469 | 20241210 | 124300 | 2975007410 | 6580 | 6570 | 6590 | 6570 | 295 |
| 470 | 20241210 | 124200 | 2973066700 | 6580 | 6580 | 6590 | 6580 | 481 |
| 471 | 20241210 | 124100 | 2969900180 | 6580 | 6560 | 6580 | 6560 | 3698 |
| 472 | 20241210 | 124000 | 2945586330 | 6570 | 6560 | 6570 | 6550 | 343 |
| 473 | 20241210 | 123900 | 2943333470 | 6570 | 6560 | 6570 | 6550 | 1063 |
| 474 | 20241210 | 123800 | 2936357070 | 6560 | 6560 | 6570 | 6560 | 286 |
| 475 | 20241210 | 123700 | 2934480250 | 6550 | 6560 | 6560 | 6550 | 424 |
| 476 | 20241210 | 123600 | 2931699950 | 6560 | 6560 | 6560 | 6560 | 242 |
| 477 | 20241210 | 123500 | 2930112430 | 6550 | 6560 | 6560 | 6550 | 194 |
| 478 | 20241210 | 123400 | 2928840230 | 6550 | 6550 | 6560 | 6550 | 1417 |
| 479 | 20241210 | 123300 | 2919558640 | 6550 | 6540 | 6550 | 6540 | 267 |
| 480 | 20241210 | 123200 | 2917811430 | 6530 | 6550 | 6550 | 6530 | 245 |
| 481 | 20241210 | 123100 | 2916206730 | 6540 | 6550 | 6550 | 6540 | 194 |
| 482 | 20241210 | 123000 | 2914936480 | 6540 | 6540 | 6540 | 6540 | 636 |
| 483 | 20241210 | 122900 | 2910777040 | 6540 | 6540 | 6540 | 6540 | 181 |
| 484 | 20241210 | 122800 | 2909593300 | 6540 | 6550 | 6550 | 6540 | 541 |
| 485 | 20241210 | 122700 | 2906051440 | 6540 | 6540 | 6550 | 6540 | 996 |
| 486 | 20241210 | 122600 | 2899536770 | 6540 | 6540 | 6540 | 6530 | 318 |
| 487 | 20241210 | 122500 | 2897457480 | 6540 | 6520 | 6540 | 6510 | 2580 |
| 488 | 20241210 | 122400 | 2880619960 | 6520 | 6520 | 6520 | 6510 | 542 |
| 489 | 20241210 | 122300 | 2877086130 | 6530 | 6520 | 6530 | 6520 | 1365 |
| 490 | 20241210 | 122200 | 2868182090 | 6520 | 6490 | 6520 | 6490 | 1257 |
| 491 | 20241210 | 122100 | 2860000640 | 6500 | 6490 | 6500 | 6490 | 317 |
| 492 | 20241210 | 122000 | 2857941080 | 6500 | 6500 | 6510 | 6500 | 633 |
| 493 | 20241210 | 121900 | 2853825320 | 6500 | 6520 | 6520 | 6500 | 114 |
| 494 | 20241210 | 121800 | 2853084300 | 6510 | 6500 | 6510 | 6500 | 375 |
| 495 | 20241210 | 121700 | 2850644050 | 6500 | 6470 | 6500 | 6460 | 5053 |
| 496 | 20241210 | 121600 | 2817833950 | 6470 | 6470 | 6470 | 6460 | 276 |
| 497 | 20241210 | 121500 | 2816048240 | 6460 | 6470 | 6470 | 6460 | 96 |
| 498 | 20241210 | 121400 | 2815427550 | 6470 | 6470 | 6470 | 6460 | 1428 |
| 499 | 20241210 | 121300 | 2806199070 | 6460 | 6460 | 6470 | 6460 | 408 |
| 500 | 20241210 | 121200 | 2803561400 | 6470 | 6460 | 6470 | 6460 | 1360 |
| 501 | 20241210 | 121100 | 2794773050 | 6470 | 6480 | 6480 | 6470 | 324 |
| 502 | 20241210 | 121000 | 2792674340 | 6470 | 6470 | 6470 | 6460 | 1259 |
| 503 | 20241210 | 120900 | 2784539640 | 6460 | 6490 | 6490 | 6460 | 1360 |
| 504 | 20241210 | 120800 | 2775734360 | 6490 | 6500 | 6500 | 6490 | 150 |
| 505 | 20241210 | 120700 | 2774760030 | 6500 | 6500 | 6500 | 6490 | 450 |
| 506 | 20241210 | 120600 | 2771835460 | 6500 | 6500 | 6500 | 6490 | 2726 |
| 507 | 20241210 | 120500 | 2754141570 | 6500 | 6510 | 6510 | 6500 | 500 |
| 508 | 20241210 | 120400 | 2750890310 | 6500 | 6500 | 6500 | 6500 | 769 |
| 509 | 20241210 | 120300 | 2745891810 | 6500 | 6520 | 6530 | 6500 | 3808 |
| 510 | 20241210 | 120200 | 2721081570 | 6520 | 6520 | 6520 | 6510 | 244 |
| 511 | 20241210 | 120100 | 2719491120 | 6520 | 6510 | 6520 | 6510 | 1137 |
| 512 | 20241210 | 120000 | 2712087330 | 6510 | 6520 | 6520 | 6510 | 476 |
| 513 | 20241210 | 115900 | 2708985660 | 6520 | 6520 | 6520 | 6510 | 369 |
| 514 | 20241210 | 115800 | 2706580210 | 6520 | 6520 | 6520 | 6510 | 261 |
| 515 | 20241210 | 115700 | 2704879060 | 6520 | 6510 | 6520 | 6500 | 521 |
| 516 | 20241210 | 115600 | 2701487210 | 6510 | 6510 | 6510 | 6510 | 206 |
| 517 | 20241210 | 115500 | 2700146150 | 6500 | 6510 | 6510 | 6500 | 400 |
| 518 | 20241210 | 115400 | 2697542580 | 6510 | 6510 | 6510 | 6500 | 397 |
| 519 | 20241210 | 115300 | 2694958550 | 6500 | 6510 | 6510 | 6500 | 882 |
| 520 | 20241210 | 115200 | 2689221700 | 6500 | 6480 | 6500 | 6480 | 326 |
| 521 | 20241210 | 115100 | 2687102910 | 6490 | 6490 | 6500 | 6480 | 2587 |
| 522 | 20241210 | 115000 | 2670311280 | 6480 | 6500 | 6500 | 6480 | 895 |
| 523 | 20241210 | 114900 | 2664503780 | 6500 | 6510 | 6510 | 6500 | 410 |
| 524 | 20241210 | 114800 | 2661837660 | 6500 | 6510 | 6510 | 6500 | 365 |
| 525 | 20241210 | 114700 | 2659461690 | 6500 | 6500 | 6510 | 6500 | 544 |
| 526 | 20241210 | 114600 | 2655921490 | 6500 | 6510 | 6510 | 6500 | 153 |
| 527 | 20241210 | 114500 | 2654926480 | 6510 | 6520 | 6520 | 6510 | 665 |
| 528 | 20241210 | 114400 | 2650594910 | 6520 | 6520 | 6520 | 6510 | 333 |
| 529 | 20241210 | 114300 | 2648424660 | 6510 | 6520 | 6520 | 6510 | 404 |
| 530 | 20241210 | 114200 | 2645791410 | 6520 | 6490 | 6520 | 6480 | 4547 |
| 531 | 20241210 | 114100 | 2616246590 | 6480 | 6480 | 6490 | 6480 | 532 |
| 532 | 20241210 | 114000 | 2612796560 | 6490 | 6480 | 6490 | 6480 | 510 |
| 533 | 20241210 | 113900 | 2609488520 | 6490 | 6480 | 6490 | 6460 | 1484 |
| 534 | 20241210 | 113800 | 2599892110 | 6490 | 6500 | 6500 | 6480 | 777 |
| 535 | 20241210 | 113700 | 2594854280 | 6500 | 6490 | 6510 | 6490 | 1641 |
| 536 | 20241210 | 113600 | 2584197130 | 6500 | 6520 | 6520 | 6500 | 711 |
| 537 | 20241210 | 113500 | 2579567790 | 6510 | 6520 | 6520 | 6510 | 289 |
| 538 | 20241210 | 113400 | 2577684700 | 6520 | 6520 | 6520 | 6510 | 915 |
| 539 | 20241210 | 113300 | 2571725500 | 6510 | 6520 | 6530 | 6510 | 479 |
| 540 | 20241210 | 113200 | 2568604730 | 6530 | 6520 | 6530 | 6520 | 294 |
| 541 | 20241210 | 113100 | 2566687020 | 6510 | 6510 | 6520 | 6510 | 643 |
| 542 | 20241210 | 113000 | 2562500440 | 6510 | 6510 | 6510 | 6500 | 556 |
| 543 | 20241210 | 112900 | 2558881310 | 6510 | 6520 | 6520 | 6500 | 340 |
| 544 | 20241210 | 112800 | 2556667050 | 6520 | 6520 | 6520 | 6510 | 295 |
| 545 | 20241210 | 112700 | 2554743710 | 6510 | 6520 | 6520 | 6510 | 559 |
| 546 | 20241210 | 112600 | 2551101260 | 6520 | 6500 | 6520 | 6500 | 305 |
| 547 | 20241210 | 112500 | 2549112720 | 6510 | 6510 | 6510 | 6480 | 4517 |
| 548 | 20241210 | 112400 | 2519751180 | 6510 | 6510 | 6530 | 6500 | 2608 |
| 549 | 20241210 | 112300 | 2502762200 | 6510 | 6550 | 6550 | 6500 | 7306 |
| 550 | 20241210 | 112200 | 2455222390 | 6510 | 6560 | 6560 | 6510 | 5880 |
| 551 | 20241210 | 112100 | 2416858490 | 6560 | 6590 | 6590 | 6560 | 3396 |
| 552 | 20241210 | 112000 | 2394543210 | 6590 | 6560 | 6590 | 6560 | 1913 |
| 553 | 20241210 | 111900 | 2381961760 | 6550 | 6560 | 6600 | 6550 | 8071 |
| 554 | 20241210 | 111800 | 2328842700 | 6560 | 6540 | 6570 | 6540 | 4285 |
| 555 | 20241210 | 111700 | 2300743690 | 6550 | 6520 | 6550 | 6520 | 3896 |
| 556 | 20241210 | 111600 | 2275324710 | 6530 | 6500 | 6540 | 6490 | 2559 |
| 557 | 20241210 | 111500 | 2258647510 | 6490 | 6510 | 6520 | 6490 | 955 |
| 558 | 20241210 | 111400 | 2252437960 | 6500 | 6490 | 6500 | 6470 | 1826 |
| 559 | 20241210 | 111300 | 2240588660 | 6490 | 6460 | 6490 | 6430 | 7270 |
| 560 | 20241210 | 111200 | 2193570400 | 6470 | 6490 | 6490 | 6450 | 1459 |
| 561 | 20241210 | 111100 | 2184147950 | 6500 | 6490 | 6500 | 6460 | 13001 |
| 562 | 20241210 | 111000 | 2099771160 | 6500 | 6470 | 6500 | 6470 | 4794 |
| 563 | 20241210 | 110900 | 2068666910 | 6470 | 6460 | 6480 | 6450 | 1965 |
| 564 | 20241210 | 110800 | 2055965740 | 6450 | 6450 | 6470 | 6450 | 1632 |
| 565 | 20241210 | 110700 | 2045435090 | 6440 | 6410 | 6450 | 6410 | 2304 |
| 566 | 20241210 | 110600 | 2030607100 | 6420 | 6430 | 6440 | 6420 | 351 |
| 567 | 20241210 | 110500 | 2028350370 | 6430 | 6420 | 6430 | 6410 | 414 |
| 568 | 20241210 | 110400 | 2025692840 | 6420 | 6410 | 6420 | 6410 | 215 |
| 569 | 20241210 | 110300 | 2024312550 | 6410 | 6400 | 6420 | 6400 | 1143 |
| 570 | 20241210 | 110200 | 2016987620 | 6420 | 6410 | 6420 | 6400 | 1271 |
| 571 | 20241210 | 110100 | 2008850050 | 6420 | 6430 | 6430 | 6420 | 392 |
| 572 | 20241210 | 110000 | 2006330390 | 6430 | 6400 | 6430 | 6380 | 2759 |
| 573 | 20241210 | 105900 | 1988697990 | 6400 | 6400 | 6410 | 6390 | 3199 |
| 574 | 20241210 | 105800 | 1968233270 | 6390 | 6380 | 6400 | 6380 | 5985 |
| 575 | 20241210 | 105700 | 1929959300 | 6380 | 6360 | 6390 | 6360 | 2156 |
| 576 | 20241210 | 105600 | 1916194800 | 6380 | 6390 | 6400 | 6370 | 899 |
| 577 | 20241210 | 105500 | 1910460170 | 6390 | 6390 | 6390 | 6380 | 1570 |
| 578 | 20241210 | 105400 | 1900432270 | 6390 | 6370 | 6390 | 6370 | 4030 |
| 579 | 20241210 | 105300 | 1874741340 | 6360 | 6340 | 6360 | 6340 | 3274 |
| 580 | 20241210 | 105200 | 1853957210 | 6340 | 6310 | 6340 | 6310 | 1561 |
| 581 | 20241210 | 105100 | 1844088370 | 6300 | 6310 | 6320 | 6300 | 262 |
| 582 | 20241210 | 105000 | 1842435570 | 6310 | 6320 | 6320 | 6310 | 2393 |
| 583 | 20241210 | 104900 | 1827331350 | 6310 | 6310 | 6310 | 6310 | 48 |
| 584 | 20241210 | 104800 | 1827028470 | 6310 | 6300 | 6310 | 6300 | 352 |
| 585 | 20241210 | 104700 | 1824807360 | 6300 | 6300 | 6300 | 6300 | 43 |
| 586 | 20241210 | 104600 | 1824536460 | 6310 | 6310 | 6310 | 6300 | 140 |
| 587 | 20241210 | 104500 | 1823653110 | 6300 | 6310 | 6310 | 6300 | 586 |
| 588 | 20241210 | 104400 | 1819955480 | 6330 | 6310 | 6330 | 6310 | 48 |
| 589 | 20241210 | 104300 | 1819651960 | 6330 | 6300 | 6330 | 6300 | 813 |
| 590 | 20241210 | 104200 | 1814517350 | 6320 | 6230 | 6330 | 6230 | 16469 |
| 591 | 20241210 | 104100 | 1711107280 | 6230 | 6230 | 6230 | 6220 | 494 |
| 592 | 20241210 | 104000 | 1708033590 | 6240 | 6230 | 6240 | 6230 | 299 |
| 593 | 20241210 | 103900 | 1706168820 | 6230 | 6200 | 6230 | 6200 | 566 |
| 594 | 20241210 | 103800 | 1702644700 | 6200 | 6210 | 6220 | 6200 | 2084 |
| 595 | 20241210 | 103700 | 1689720010 | 6220 | 6200 | 6220 | 6200 | 884 |
| 596 | 20241210 | 103600 | 1684230370 | 6210 | 6210 | 6210 | 6210 | 470 |
| 597 | 20241210 | 103500 | 1681311670 | 6210 | 6210 | 6210 | 6210 | 130 |
| 598 | 20241210 | 103400 | 1680504370 | 6200 | 6200 | 6200 | 6200 | 704 |
| 599 | 20241210 | 103300 | 1676139570 | 6200 | 6180 | 6200 | 6180 | 220 |
| 600 | 20241210 | 103200 | 1674779210 | 6160 | 6160 | 6160 | 6160 | 3 |
| 601 | 20241210 | 103100 | 1674760730 | 6160 | 6200 | 6200 | 6160 | 1830 |
| 602 | 20241210 | 103000 | 1663418730 | 6190 | 6120 | 6190 | 6120 | 5526 |
| 603 | 20241210 | 102900 | 1629354840 | 6130 | 6130 | 6130 | 6130 | 10 |
| 604 | 20241210 | 102800 | 1629293540 | 6140 | 6140 | 6140 | 6140 | 370 |
| 605 | 20241210 | 102700 | 1627021740 | 6140 | 6150 | 6150 | 6140 | 1586 |
| 606 | 20241210 | 102600 | 1617267940 | 6160 | 6200 | 6200 | 6160 | 758 |
| 607 | 20241210 | 102500 | 1612597720 | 6170 | 6110 | 6250 | 6110 | 11847 |
| 608 | 20241210 | 102400 | 1539211220 | 6110 | 6110 | 6110 | 6110 | 11 |
| 609 | 20241210 | 102300 | 1539144010 | 6120 | 6120 | 6120 | 6120 | 0 |
| 610 | 20241210 | 102200 | 1539144010 | 6120 | 6110 | 6120 | 6110 | 7 |
| 611 | 20241210 | 102100 | 1539101180 | 6120 | 6140 | 6140 | 6120 | 1868 |
| 612 | 20241210 | 102000 | 1527663130 | 6130 | 6130 | 6130 | 6130 | 349 |
| 613 | 20241210 | 101900 | 1525523760 | 6150 | 6150 | 6150 | 6150 | 10 |
| 614 | 20241210 | 101800 | 1525462260 | 6160 | 6160 | 6160 | 6160 | 1 |
| 615 | 20241210 | 101700 | 1525456100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 616 | 20241210 | 101600 | 1525456100 | 6170 | 6170 | 6170 | 6170 | 0 |
| 617 | 20241210 | 101500 | 1525456100 | 6170 | 6170 | 6170 | 6170 | 10 |
| 618 | 20241210 | 101400 | 1525394400 | 6180 | 6140 | 6180 | 6140 | 5042 |
| 619 | 20241210 | 101300 | 1494358170 | 6140 | 6140 | 6140 | 6140 | 80 |
| 620 | 20241210 | 101200 | 1493866970 | 6150 | 6150 | 6150 | 6150 | 1756 |
| 621 | 20241210 | 101100 | 1483067570 | 6160 | 6160 | 6160 | 6160 | 40 |
| 622 | 20241210 | 101000 | 1482821170 | 6160 | 6160 | 6160 | 6160 | 2 |
| 623 | 20241210 | 100900 | 1482808850 | 6170 | 6170 | 6170 | 6170 | 3 |
| 624 | 20241210 | 100800 | 1482790340 | 6150 | 6150 | 6150 | 6140 | 2913 |
| 625 | 20241210 | 100700 | 1464875400 | 6140 | 6140 | 6140 | 6140 | 130 |
| 626 | 20241210 | 100600 | 1464077200 | 6120 | 6140 | 6140 | 6120 | 605 |
| 627 | 20241210 | 100500 | 1460372600 | 6120 | 6140 | 6140 | 6120 | 623 |
| 628 | 20241210 | 100400 | 1456559240 | 6140 | 6120 | 6150 | 6120 | 3221 |
| 629 | 20241210 | 100300 | 1436777930 | 6120 | 6120 | 6120 | 6120 | 0 |
| 630 | 20241210 | 100200 | 1436777930 | 6120 | 6120 | 6120 | 6120 | 464 |
| 631 | 20241210 | 100100 | 1433938250 | 6120 | 6120 | 6120 | 6120 | 186 |
| 632 | 20241210 | 100000 | 1432799930 | 6120 | 6110 | 6120 | 6110 | 2148 |
| 633 | 20241210 | 095900 | 1419655380 | 6110 | 6110 | 6110 | 6100 | 1600 |
| 634 | 20241210 | 095800 | 1409894830 | 6080 | 6050 | 6080 | 6050 | 3281 |
| 635 | 20241210 | 095700 | 1389985630 | 6050 | 6060 | 6070 | 6050 | 3034 |
| 636 | 20241210 | 095600 | 1371618340 | 6060 | 6060 | 6060 | 6060 | 0 |
| 637 | 20241210 | 095500 | 1371618340 | 6060 | 6060 | 6060 | 6060 | 251 |
| 638 | 20241210 | 095400 | 1370097280 | 6060 | 6080 | 6080 | 6060 | 3991 |
| 639 | 20241210 | 095300 | 1345895810 | 6070 | 6050 | 6070 | 6050 | 11380 |
| 640 | 20241210 | 095200 | 1276933010 | 6060 | 6030 | 6060 | 6030 | 16932 |
| 641 | 20241210 | 095100 | 1174342850 | 6030 | 6090 | 6090 | 6030 | 9822 |
| 642 | 20241210 | 095000 | 1114873810 | 6100 | 6090 | 6100 | 6090 | 480 |
| 643 | 20241210 | 094900 | 1111947410 | 6090 | 6070 | 6100 | 6070 | 1404 |
| 644 | 20241210 | 094800 | 1103408800 | 6080 | 6060 | 6080 | 6060 | 2 |
| 645 | 20241210 | 094700 | 1103396660 | 6060 | 6060 | 6070 | 6060 | 3158 |
| 646 | 20241210 | 094600 | 1084256310 | 6060 | 6070 | 6070 | 6060 | 5000 |
| 647 | 20241210 | 094500 | 1053955790 | 6070 | 6070 | 6070 | 6070 | 496 |
| 648 | 20241210 | 094400 | 1050945070 | 6100 | 6100 | 6100 | 6100 | 202 |
| 649 | 20241210 | 094300 | 1049712870 | 6100 | 6070 | 6100 | 6060 | 10014 |
| 650 | 20241210 | 094200 | 989004860 | 6070 | 6100 | 6100 | 6070 | 3018 |
| 651 | 20241210 | 094100 | 970672540 | 6100 | 6100 | 6100 | 6100 | 1209 |
| 652 | 20241210 | 094000 | 963297640 | 6100 | 6100 | 6100 | 6070 | 5439 |
| 653 | 20241210 | 093900 | 930240870 | 6080 | 6120 | 6120 | 6080 | 1806 |
| 654 | 20241210 | 093800 | 919225430 | 6100 | 6080 | 6100 | 6080 | 3190 |
| 655 | 20241210 | 093700 | 899779140 | 6070 | 6070 | 6070 | 6060 | 5200 |
| 656 | 20241210 | 093600 | 868260720 | 6070 | 6070 | 6070 | 6070 | 244 |
| 657 | 20241210 | 093500 | 866779640 | 6070 | 6070 | 6080 | 6070 | 5040 |
| 658 | 20241210 | 093400 | 836179470 | 6100 | 6120 | 6120 | 6070 | 2700 |
| 659 | 20241210 | 093300 | 819769450 | 6120 | 6080 | 6120 | 6070 | 2543 |
| 660 | 20241210 | 093200 | 804304750 | 6120 | 6060 | 6120 | 6050 | 6074 |
| 661 | 20241210 | 093100 | 767454770 | 6070 | 6080 | 6100 | 6070 | 4417 |
| 662 | 20241210 | 093000 | 740626730 | 6110 | 6100 | 6110 | 6070 | 8510 |
| 663 | 20241210 | 092900 | 688838010 | 6110 | 6110 | 6110 | 6100 | 1456 |
| 664 | 20241210 | 092800 | 679942350 | 6110 | 6110 | 6110 | 6110 | 401 |
| 665 | 20241210 | 092700 | 677492240 | 6110 | 6110 | 6110 | 6110 | 237 |
| 666 | 20241210 | 092600 | 676044170 | 6110 | 6120 | 6120 | 6100 | 170 |
| 667 | 20241210 | 092500 | 675004560 | 6130 | 6110 | 6130 | 6090 | 3280 |
| 668 | 20241210 | 092400 | 655019370 | 6120 | 6090 | 6120 | 6090 | 1044 |
| 669 | 20241210 | 092300 | 648630990 | 6090 | 6140 | 6140 | 6090 | 18244 |
| 670 | 20241210 | 092200 | 537109060 | 6170 | 6120 | 6170 | 6120 | 5370 |
| 671 | 20241210 | 092100 | 504188970 | 6120 | 6160 | 6160 | 6120 | 2107 |
| 672 | 20241210 | 092000 | 491242080 | 6160 | 6170 | 6170 | 6150 | 4386 |
| 673 | 20241210 | 091900 | 464241150 | 6170 | 6150 | 6170 | 6150 | 1249 |
| 674 | 20241210 | 091800 | 456535860 | 6170 | 6150 | 6180 | 6140 | 859 |
| 675 | 20241210 | 091700 | 451254240 | 6150 | 6160 | 6160 | 6150 | 1288 |
| 676 | 20241210 | 091600 | 443330650 | 6160 | 6160 | 6160 | 6150 | 1272 |
| 677 | 20241210 | 091500 | 435504560 | 6170 | 6170 | 6200 | 6160 | 2203 |
| 678 | 20241210 | 091400 | 421918450 | 6170 | 6150 | 6210 | 6150 | 5761 |
| 679 | 20241210 | 091300 | 386284530 | 6150 | 6130 | 6150 | 6100 | 4903 |
| 680 | 20241210 | 091200 | 356228450 | 6170 | 6160 | 6170 | 6140 | 2248 |
| 681 | 20241210 | 091100 | 342410180 | 6160 | 6190 | 6200 | 6150 | 4655 |
| 682 | 20241210 | 091000 | 313680800 | 6190 | 6170 | 6190 | 6150 | 1897 |
| 683 | 20241210 | 090900 | 302000770 | 6170 | 6210 | 6230 | 6170 | 1087 |
| 684 | 20241210 | 090800 | 295266940 | 6210 | 6210 | 6250 | 6200 | 6139 |
| 685 | 20241210 | 090700 | 257044380 | 6210 | 6200 | 6210 | 6160 | 2638 |
| 686 | 20241210 | 090600 | 240718080 | 6210 | 6170 | 6220 | 6170 | 3326 |
| 687 | 20241210 | 090500 | 220058120 | 6170 | 6150 | 6170 | 6150 | 3315 |
| 688 | 20241210 | 090400 | 199628520 | 6150 | 6180 | 6200 | 6150 | 5591 |
| 689 | 20241210 | 090300 | 165077910 | 6180 | 6200 | 6200 | 6160 | 504 |
| 690 | 20241210 | 090200 | 161969370 | 6200 | 6150 | 6200 | 6140 | 2040 |
| 691 | 20241210 | 090100 | 149415290 | 6140 | 6170 | 6240 | 6120 | 19884 |
| 692 | 20241210 | 090000 | 26206180 | 6140 | 6030 | 6140 | 6030 | 4330 |