35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 202800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 12105 |
| 3 | 20241219 | 202700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20241219 | 202600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20241219 | 202500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20241219 | 202400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20241219 | 202300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20241219 | 202200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20241219 | 202100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20241219 | 202000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20241219 | 201900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20241219 | 201800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20241219 | 201700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20241219 | 201600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20241219 | 201500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20241219 | 201400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20241219 | 201300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20241219 | 201200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20241219 | 201100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20241219 | 201000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20241219 | 200900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20241219 | 200800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20241219 | 200700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20241219 | 200600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20241219 | 200500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20241219 | 200400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20241219 | 200300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20241219 | 200200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20241219 | 200100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20241219 | 200000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20241219 | 195900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20241219 | 195800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 12105 |
| 33 | 20241219 | 195700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20241219 | 195600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20241219 | 195500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20241219 | 195400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20241219 | 195300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20241219 | 195200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20241219 | 195100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20241219 | 195000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20241219 | 194900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20241219 | 194800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20241219 | 194700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20241219 | 194600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20241219 | 194500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20241219 | 194400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20241219 | 194300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20241219 | 194200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20241219 | 194100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20241219 | 194000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20241219 | 193900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20241219 | 193800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20241219 | 193700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20241219 | 193600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20241219 | 193500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20241219 | 193400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20241219 | 193300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20241219 | 193200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20241219 | 193100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20241219 | 193000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20241219 | 192900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20241219 | 192800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 12105 |
| 63 | 20241219 | 192700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20241219 | 192600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20241219 | 192500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20241219 | 192400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20241219 | 192300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20241219 | 192200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20241219 | 192100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20241219 | 192000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20241219 | 191900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20241219 | 191800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20241219 | 191700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20241219 | 191600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20241219 | 191500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20241219 | 191400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20241219 | 191300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20241219 | 191200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20241219 | 191100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20241219 | 191000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20241219 | 190900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20241219 | 190800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20241219 | 190700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20241219 | 190600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20241219 | 190500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20241219 | 190400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20241219 | 190300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20241219 | 190200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20241219 | 190100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20241219 | 190000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20241219 | 185900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20241219 | 185800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 12105 |
| 93 | 20241219 | 185700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20241219 | 185600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20241219 | 185500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20241219 | 185400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20241219 | 185300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20241219 | 185200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20241219 | 185100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20241219 | 185000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20241219 | 184900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20241219 | 184800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20241219 | 184700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20241219 | 184600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20241219 | 184500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20241219 | 184400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20241219 | 184300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20241219 | 184200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20241219 | 184100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20241219 | 184000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20241219 | 183900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20241219 | 183800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20241219 | 183700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20241219 | 183600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20241219 | 183500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20241219 | 183400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20241219 | 183300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20241219 | 183200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20241219 | 183100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20241219 | 183000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20241219 | 182900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20241219 | 182800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 12105 |
| 123 | 20241219 | 182700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20241219 | 182600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20241219 | 182500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20241219 | 182400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20241219 | 182300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20241219 | 182200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20241219 | 182100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20241219 | 182000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20241219 | 181900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20241219 | 181800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20241219 | 181700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20241219 | 181600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20241219 | 181500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20241219 | 181400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20241219 | 181300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20241219 | 181200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20241219 | 181100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20241219 | 181000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20241219 | 180900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20241219 | 180800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20241219 | 180700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20241219 | 180600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20241219 | 180500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20241219 | 180400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20241219 | 180300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20241219 | 180200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20241219 | 180100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20241219 | 180000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20241219 | 175900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20241219 | 175800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 12105 |
| 153 | 20241219 | 175700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20241219 | 175600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20241219 | 175500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20241219 | 175400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20241219 | 175300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20241219 | 175200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20241219 | 175100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20241219 | 175000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20241219 | 174900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20241219 | 174800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20241219 | 174700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20241219 | 174600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20241219 | 174500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20241219 | 174400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20241219 | 174300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20241219 | 174200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20241219 | 174100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20241219 | 174000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20241219 | 173900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20241219 | 173800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20241219 | 173700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20241219 | 173600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20241219 | 173500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20241219 | 173400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20241219 | 173300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20241219 | 173200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20241219 | 173100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20241219 | 173000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20241219 | 172900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20241219 | 172800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 12105 |
| 183 | 20241219 | 172700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20241219 | 172600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20241219 | 172500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20241219 | 172400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20241219 | 172300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20241219 | 172200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20241219 | 172100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20241219 | 172000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20241219 | 171900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20241219 | 171800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20241219 | 171700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20241219 | 171600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20241219 | 171500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20241219 | 171400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20241219 | 171300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20241219 | 171200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20241219 | 171100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20241219 | 171000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20241219 | 170900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20241219 | 170800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20241219 | 170700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20241219 | 170600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20241219 | 170500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20241219 | 170400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20241219 | 170300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20241219 | 170200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20241219 | 170100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20241219 | 170000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20241219 | 165900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20241219 | 165800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 12105 |
| 213 | 20241219 | 165700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20241219 | 165600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20241219 | 165500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20241219 | 165400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20241219 | 165300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20241219 | 165200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20241219 | 165100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20241219 | 165000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20241219 | 164900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20241219 | 164800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20241219 | 164700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20241219 | 164600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20241219 | 164500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20241219 | 164400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20241219 | 164300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20241219 | 164200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20241219 | 164100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20241219 | 164000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20241219 | 163900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20241219 | 163800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20241219 | 163700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20241219 | 163600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20241219 | 163500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20241219 | 163400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20241219 | 163300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20241219 | 163200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20241219 | 163100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20241219 | 163000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20241219 | 162900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20241219 | 162800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 12105 |
| 243 | 20241219 | 162700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20241219 | 162600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20241219 | 162500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20241219 | 162400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20241219 | 162300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20241219 | 162200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20241219 | 162100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20241219 | 162000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20241219 | 161900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20241219 | 161800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20241219 | 161700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20241219 | 161600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20241219 | 161500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20241219 | 161400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20241219 | 161300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20241219 | 161200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20241219 | 161100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20241219 | 161000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20241219 | 160900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20241219 | 160800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20241219 | 160700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20241219 | 160600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20241219 | 160500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20241219 | 160400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20241219 | 160300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20241219 | 160200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20241219 | 160100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20241219 | 160000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20241219 | 155900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20241219 | 155800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 12105 |
| 273 | 20241219 | 155700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20241219 | 155600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20241219 | 155500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20241219 | 155400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20241219 | 155300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20241219 | 155200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20241219 | 155100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20241219 | 155000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20241219 | 154900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20241219 | 154800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20241219 | 154700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20241219 | 154600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20241219 | 154500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20241219 | 154400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20241219 | 154300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20241219 | 154200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20241219 | 154100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20241219 | 154000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20241219 | 153900 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20241219 | 153800 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20241219 | 153700 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20241219 | 153600 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20241219 | 153500 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 296 | 20241219 | 153400 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 297 | 20241219 | 153300 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 298 | 20241219 | 153200 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 299 | 20241219 | 153100 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 0 |
| 300 | 20241219 | 153000 | 19496716880 | 9180 | 9180 | 9180 | 9180 | 12105 |
| 301 | 20241219 | 152900 | 19385592980 | 9190 | 9190 | 9190 | 9190 | 0 |
| 302 | 20241219 | 152800 | 19385592980 | 9190 | 9190 | 9190 | 9190 | 0 |
| 303 | 20241219 | 152700 | 19385592980 | 9190 | 9190 | 9190 | 9190 | 0 |
| 304 | 20241219 | 152600 | 19385592980 | 9190 | 9190 | 9190 | 9190 | 0 |
| 305 | 20241219 | 152500 | 19385592980 | 9190 | 9190 | 9190 | 9190 | 0 |
| 306 | 20241219 | 152400 | 19385592980 | 9190 | 9190 | 9190 | 9190 | 0 |
| 307 | 20241219 | 152300 | 19385592980 | 9190 | 9190 | 9190 | 9190 | 0 |
| 308 | 20241219 | 152200 | 19385592980 | 9190 | 9190 | 9190 | 9190 | 0 |
| 309 | 20241219 | 152100 | 19385592980 | 9190 | 9190 | 9190 | 9190 | 0 |
| 310 | 20241219 | 152000 | 19385592980 | 9190 | 9190 | 9190 | 9190 | 0 |
| 311 | 20241219 | 151900 | 19385592980 | 9190 | 9200 | 9200 | 9160 | 9309 |
| 312 | 20241219 | 151800 | 19300195950 | 9190 | 9220 | 9220 | 9190 | 3103 |
| 313 | 20241219 | 151700 | 19271629420 | 9210 | 9220 | 9220 | 9200 | 1922 |
| 314 | 20241219 | 151600 | 19253925770 | 9220 | 9220 | 9220 | 9190 | 1544 |
| 315 | 20241219 | 151500 | 19239702760 | 9220 | 9190 | 9220 | 9190 | 3173 |
| 316 | 20241219 | 151400 | 19210496000 | 9180 | 9190 | 9200 | 9170 | 7995 |
| 317 | 20241219 | 151300 | 19137090540 | 9190 | 9210 | 9210 | 9190 | 4565 |
| 318 | 20241219 | 151200 | 19095092630 | 9210 | 9210 | 9210 | 9200 | 929 |
| 319 | 20241219 | 151100 | 19086544230 | 9210 | 9220 | 9220 | 9200 | 3473 |
| 320 | 20241219 | 151000 | 19054564050 | 9220 | 9240 | 9240 | 9210 | 3076 |
| 321 | 20241219 | 150900 | 19026195860 | 9240 | 9240 | 9250 | 9230 | 1526 |
| 322 | 20241219 | 150800 | 19012095220 | 9240 | 9250 | 9250 | 9230 | 1409 |
| 323 | 20241219 | 150700 | 18999078960 | 9250 | 9240 | 9250 | 9230 | 1438 |
| 324 | 20241219 | 150600 | 18985792090 | 9240 | 9230 | 9240 | 9230 | 790 |
| 325 | 20241219 | 150500 | 18978495170 | 9230 | 9220 | 9230 | 9200 | 2631 |
| 326 | 20241219 | 150400 | 18954238250 | 9210 | 9200 | 9210 | 9190 | 4809 |
| 327 | 20241219 | 150300 | 18909977150 | 9220 | 9220 | 9220 | 9190 | 6401 |
| 328 | 20241219 | 150200 | 18851058720 | 9220 | 9230 | 9230 | 9210 | 1655 |
| 329 | 20241219 | 150100 | 18835809650 | 9230 | 9260 | 9260 | 9220 | 2731 |
| 330 | 20241219 | 150000 | 18810591400 | 9250 | 9270 | 9270 | 9240 | 3144 |
| 331 | 20241219 | 145900 | 18781503070 | 9270 | 9260 | 9270 | 9250 | 1467 |
| 332 | 20241219 | 145800 | 18767921300 | 9250 | 9250 | 9270 | 9240 | 3048 |
| 333 | 20241219 | 145700 | 18739707660 | 9250 | 9210 | 9250 | 9210 | 2603 |
| 334 | 20241219 | 145600 | 18715673080 | 9230 | 9210 | 9230 | 9200 | 3366 |
| 335 | 20241219 | 145500 | 18684654470 | 9220 | 9230 | 9230 | 9200 | 8490 |
| 336 | 20241219 | 145400 | 18606420630 | 9220 | 9250 | 9260 | 9220 | 3494 |
| 337 | 20241219 | 145300 | 18574148290 | 9250 | 9230 | 9250 | 9220 | 772 |
| 338 | 20241219 | 145200 | 18567017050 | 9250 | 9260 | 9260 | 9220 | 3980 |
| 339 | 20241219 | 145100 | 18530229850 | 9240 | 9270 | 9270 | 9230 | 5273 |
| 340 | 20241219 | 145000 | 18481468360 | 9250 | 9280 | 9290 | 9240 | 4976 |
| 341 | 20241219 | 144900 | 18435362780 | 9280 | 9280 | 9290 | 9260 | 2002 |
| 342 | 20241219 | 144800 | 18416793500 | 9290 | 9290 | 9290 | 9250 | 4540 |
| 343 | 20241219 | 144700 | 18374717760 | 9290 | 9300 | 9300 | 9280 | 1667 |
| 344 | 20241219 | 144600 | 18359223320 | 9290 | 9290 | 9300 | 9270 | 11347 |
| 345 | 20241219 | 144500 | 18253742330 | 9300 | 9290 | 9300 | 9270 | 4436 |
| 346 | 20241219 | 144400 | 18212550700 | 9290 | 9270 | 9290 | 9230 | 4980 |
| 347 | 20241219 | 144300 | 18166427900 | 9270 | 9340 | 9340 | 9270 | 13763 |
| 348 | 20241219 | 144200 | 18038579560 | 9340 | 9260 | 9340 | 9260 | 44540 |
| 349 | 20241219 | 144100 | 17624011570 | 9260 | 9230 | 9270 | 9220 | 24029 |
| 350 | 20241219 | 144000 | 17401979850 | 9230 | 9210 | 9230 | 9190 | 6241 |
| 351 | 20241219 | 143900 | 17344436550 | 9210 | 9180 | 9220 | 9170 | 4351 |
| 352 | 20241219 | 143800 | 17304406390 | 9180 | 9180 | 9190 | 9170 | 4758 |
| 353 | 20241219 | 143700 | 17260725900 | 9190 | 9200 | 9200 | 9180 | 3904 |
| 354 | 20241219 | 143600 | 17224841310 | 9210 | 9210 | 9210 | 9200 | 700 |
| 355 | 20241219 | 143500 | 17218394940 | 9210 | 9210 | 9220 | 9190 | 2320 |
| 356 | 20241219 | 143400 | 17197036930 | 9210 | 9230 | 9230 | 9180 | 12653 |
| 357 | 20241219 | 143300 | 17080672570 | 9230 | 9220 | 9230 | 9220 | 2241 |
| 358 | 20241219 | 143200 | 17059997250 | 9230 | 9220 | 9230 | 9200 | 13379 |
| 359 | 20241219 | 143100 | 16936682270 | 9220 | 9210 | 9220 | 9200 | 1396 |
| 360 | 20241219 | 143000 | 16923822290 | 9200 | 9210 | 9210 | 9200 | 2076 |
| 361 | 20241219 | 142900 | 16904704430 | 9210 | 9210 | 9220 | 9210 | 1997 |
| 362 | 20241219 | 142800 | 16886300620 | 9210 | 9200 | 9220 | 9200 | 4480 |
| 363 | 20241219 | 142700 | 16845051470 | 9210 | 9220 | 9230 | 9210 | 4710 |
| 364 | 20241219 | 142600 | 16801608880 | 9210 | 9210 | 9220 | 9200 | 1306 |
| 365 | 20241219 | 142500 | 16789580290 | 9210 | 9200 | 9210 | 9190 | 2067 |
| 366 | 20241219 | 142400 | 16770564170 | 9200 | 9220 | 9230 | 9200 | 2638 |
| 367 | 20241219 | 142300 | 16746255480 | 9220 | 9210 | 9220 | 9200 | 2467 |
| 368 | 20241219 | 142200 | 16723526850 | 9220 | 9220 | 9220 | 9200 | 2095 |
| 369 | 20241219 | 142100 | 16704223700 | 9200 | 9200 | 9220 | 9200 | 4450 |
| 370 | 20241219 | 142000 | 16663235150 | 9200 | 9190 | 9210 | 9170 | 6049 |
| 371 | 20241219 | 141900 | 16607631840 | 9180 | 9200 | 9200 | 9170 | 785 |
| 372 | 20241219 | 141800 | 16600420880 | 9200 | 9200 | 9200 | 9180 | 1228 |
| 373 | 20241219 | 141700 | 16589135850 | 9180 | 9160 | 9200 | 9150 | 2944 |
| 374 | 20241219 | 141600 | 16562131920 | 9160 | 9130 | 9160 | 9130 | 1944 |
| 375 | 20241219 | 141500 | 16544336340 | 9170 | 9160 | 9170 | 9130 | 2702 |
| 376 | 20241219 | 141400 | 16519616850 | 9160 | 9160 | 9180 | 9140 | 1100 |
| 377 | 20241219 | 141300 | 16509534950 | 9160 | 9170 | 9180 | 9150 | 1946 |
| 378 | 20241219 | 141200 | 16491698120 | 9170 | 9160 | 9170 | 9150 | 2022 |
| 379 | 20241219 | 141100 | 16473172440 | 9160 | 9170 | 9180 | 9140 | 3369 |
| 380 | 20241219 | 141000 | 16442336710 | 9150 | 9130 | 9170 | 9130 | 3418 |
| 381 | 20241219 | 140900 | 16411076930 | 9140 | 9170 | 9170 | 9130 | 2244 |
| 382 | 20241219 | 140800 | 16390539210 | 9180 | 9190 | 9190 | 9160 | 2429 |
| 383 | 20241219 | 140700 | 16368260430 | 9190 | 9210 | 9210 | 9190 | 773 |
| 384 | 20241219 | 140600 | 16361151420 | 9210 | 9180 | 9220 | 9180 | 3456 |
| 385 | 20241219 | 140500 | 16329331800 | 9190 | 9120 | 9190 | 9120 | 3613 |
| 386 | 20241219 | 140400 | 16296252910 | 9110 | 9160 | 9170 | 9110 | 7228 |
| 387 | 20241219 | 140300 | 16230139950 | 9160 | 9210 | 9210 | 9150 | 4555 |
| 388 | 20241219 | 140200 | 16188309090 | 9210 | 9220 | 9220 | 9180 | 1908 |
| 389 | 20241219 | 140100 | 16170750420 | 9180 | 9240 | 9240 | 9180 | 4095 |
| 390 | 20241219 | 140000 | 16132970630 | 9240 | 9240 | 9240 | 9230 | 3544 |
| 391 | 20241219 | 135900 | 16100243450 | 9240 | 9230 | 9240 | 9220 | 1675 |
| 392 | 20241219 | 135800 | 16084783030 | 9240 | 9200 | 9240 | 9200 | 7583 |
| 393 | 20241219 | 135700 | 16014846270 | 9200 | 9200 | 9210 | 9180 | 7824 |
| 394 | 20241219 | 135600 | 15942870990 | 9200 | 9160 | 9200 | 9160 | 1977 |
| 395 | 20241219 | 135500 | 15924704740 | 9160 | 9170 | 9200 | 9160 | 7437 |
| 396 | 20241219 | 135400 | 15856396490 | 9160 | 9160 | 9170 | 9090 | 14669 |
| 397 | 20241219 | 135300 | 15722449530 | 9160 | 9170 | 9170 | 9140 | 3417 |
| 398 | 20241219 | 135200 | 15691164920 | 9180 | 9140 | 9180 | 9140 | 2478 |
| 399 | 20241219 | 135100 | 15668464720 | 9140 | 9180 | 9190 | 9100 | 9724 |
| 400 | 20241219 | 135000 | 15579587710 | 9170 | 9200 | 9220 | 9160 | 12814 |
| 401 | 20241219 | 134900 | 15461931760 | 9210 | 9190 | 9220 | 9180 | 8141 |
| 402 | 20241219 | 134800 | 15387095500 | 9190 | 9220 | 9230 | 9190 | 6697 |
| 403 | 20241219 | 134700 | 15325412950 | 9220 | 9210 | 9220 | 9200 | 6612 |
| 404 | 20241219 | 134600 | 15264525130 | 9210 | 9210 | 9220 | 9200 | 5134 |
| 405 | 20241219 | 134500 | 15217243990 | 9220 | 9230 | 9240 | 9200 | 21956 |
| 406 | 20241219 | 134400 | 15014837380 | 9230 | 9260 | 9280 | 9230 | 16779 |
| 407 | 20241219 | 134300 | 14859509890 | 9250 | 9230 | 9270 | 9230 | 10252 |
| 408 | 20241219 | 134200 | 14764723180 | 9230 | 9220 | 9250 | 9200 | 9914 |
| 409 | 20241219 | 134100 | 14673228390 | 9220 | 9230 | 9240 | 9180 | 36055 |
| 410 | 20241219 | 134000 | 14340774070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 411 | 20241219 | 133900 | 14340774070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 412 | 20241219 | 133800 | 14340774070 | 9210 | 9210 | 9210 | 9180 | 8865 |
| 413 | 20241219 | 133700 | 14259172320 | 9200 | 9200 | 9210 | 9190 | 10561 |
| 414 | 20241219 | 133600 | 14162047200 | 9200 | 9200 | 9210 | 9190 | 13558 |
| 415 | 20241219 | 133500 | 14037312800 | 9200 | 9180 | 9200 | 9180 | 2137 |
| 416 | 20241219 | 133400 | 14017669830 | 9180 | 9160 | 9190 | 9160 | 8946 |
| 417 | 20241219 | 133300 | 13935551030 | 9160 | 9190 | 9200 | 9160 | 11775 |
| 418 | 20241219 | 133200 | 13827462310 | 9190 | 9190 | 9200 | 9180 | 7550 |
| 419 | 20241219 | 133100 | 13758065140 | 9190 | 9190 | 9190 | 9180 | 2873 |
| 420 | 20241219 | 133000 | 13731667400 | 9200 | 9160 | 9200 | 9160 | 16698 |
| 421 | 20241219 | 132900 | 13578413310 | 9170 | 9140 | 9170 | 9130 | 6400 |
| 422 | 20241219 | 132800 | 13519800300 | 9140 | 9150 | 9150 | 9130 | 5143 |
| 423 | 20241219 | 132700 | 13472806200 | 9150 | 9160 | 9160 | 9140 | 9648 |
| 424 | 20241219 | 132600 | 13384533550 | 9150 | 9150 | 9160 | 9150 | 1809 |
| 425 | 20241219 | 132500 | 13367967350 | 9160 | 9150 | 9160 | 9150 | 3136 |
| 426 | 20241219 | 132400 | 13339260150 | 9150 | 9150 | 9160 | 9140 | 1905 |
| 427 | 20241219 | 132300 | 13321821610 | 9150 | 9150 | 9170 | 9150 | 4681 |
| 428 | 20241219 | 132200 | 13278954360 | 9150 | 9150 | 9160 | 9140 | 8947 |
| 429 | 20241219 | 132100 | 13197086450 | 9150 | 9170 | 9170 | 9150 | 2670 |
| 430 | 20241219 | 132000 | 13172637560 | 9160 | 9150 | 9180 | 9140 | 9945 |
| 431 | 20241219 | 131900 | 13081467620 | 9150 | 9160 | 9170 | 9150 | 5669 |
| 432 | 20241219 | 131800 | 13029540680 | 9160 | 9120 | 9160 | 9110 | 8150 |
| 433 | 20241219 | 131700 | 12955009990 | 9110 | 9110 | 9120 | 9090 | 6557 |
| 434 | 20241219 | 131600 | 12895288670 | 9120 | 9140 | 9150 | 9120 | 3589 |
| 435 | 20241219 | 131500 | 12862515760 | 9140 | 9150 | 9150 | 9110 | 3990 |
| 436 | 20241219 | 131400 | 12826077070 | 9150 | 9140 | 9160 | 9120 | 13044 |
| 437 | 20241219 | 131300 | 12706873250 | 9140 | 9130 | 9140 | 9110 | 17784 |
| 438 | 20241219 | 131200 | 12544500900 | 9130 | 9090 | 9150 | 9090 | 45803 |
| 439 | 20241219 | 131100 | 12126864060 | 9090 | 9080 | 9090 | 9070 | 6565 |
| 440 | 20241219 | 131000 | 12067239470 | 9080 | 9060 | 9080 | 9060 | 1989 |
| 441 | 20241219 | 130900 | 12049199790 | 9060 | 9020 | 9070 | 9020 | 14545 |
| 442 | 20241219 | 130800 | 11917714900 | 9030 | 9030 | 9030 | 9020 | 1555 |
| 443 | 20241219 | 130700 | 11903678260 | 9030 | 9060 | 9060 | 9030 | 4508 |
| 444 | 20241219 | 130600 | 11862920760 | 9050 | 9040 | 9060 | 9040 | 964 |
| 445 | 20241219 | 130500 | 11854195610 | 9040 | 9040 | 9050 | 9030 | 1884 |
| 446 | 20241219 | 130400 | 11837170340 | 9050 | 9060 | 9060 | 8920 | 11390 |
| 447 | 20241219 | 130300 | 11734530430 | 9050 | 9050 | 9050 | 9040 | 901 |
| 448 | 20241219 | 130200 | 11726376900 | 9050 | 9050 | 9050 | 9030 | 1473 |
| 449 | 20241219 | 130100 | 11713053980 | 9040 | 9050 | 9050 | 9030 | 822 |
| 450 | 20241219 | 130000 | 11705618240 | 9030 | 9030 | 9060 | 9020 | 2407 |
| 451 | 20241219 | 125900 | 11683848130 | 9040 | 9050 | 9050 | 9030 | 576 |
| 452 | 20241219 | 125800 | 11678637700 | 9040 | 9060 | 9070 | 9040 | 5619 |
| 453 | 20241219 | 125700 | 11627780670 | 9060 | 9060 | 9060 | 9050 | 1555 |
| 454 | 20241219 | 125600 | 11613699910 | 9060 | 9060 | 9060 | 9060 | 618 |
| 455 | 20241219 | 125500 | 11608100830 | 9060 | 9050 | 9060 | 9040 | 1519 |
| 456 | 20241219 | 125400 | 11594341430 | 9050 | 9050 | 9060 | 9030 | 2248 |
| 457 | 20241219 | 125300 | 11574013040 | 9060 | 9050 | 9060 | 9050 | 854 |
| 458 | 20241219 | 125200 | 11566283770 | 9040 | 9030 | 9050 | 9030 | 2785 |
| 459 | 20241219 | 125100 | 11541101230 | 9030 | 9030 | 9040 | 9020 | 993 |
| 460 | 20241219 | 125000 | 11532135500 | 9030 | 9040 | 9040 | 9020 | 586 |
| 461 | 20241219 | 124900 | 11526843030 | 9040 | 9040 | 9040 | 9030 | 1553 |
| 462 | 20241219 | 124800 | 11512812160 | 9040 | 9010 | 9040 | 9010 | 906 |
| 463 | 20241219 | 124700 | 11504625120 | 9030 | 9030 | 9030 | 9020 | 1098 |
| 464 | 20241219 | 124600 | 11494714450 | 9040 | 9010 | 9040 | 9010 | 955 |
| 465 | 20241219 | 124500 | 11486095020 | 9010 | 9040 | 9060 | 9010 | 3384 |
| 466 | 20241219 | 124400 | 11455524890 | 9040 | 9050 | 9050 | 9030 | 592 |
| 467 | 20241219 | 124300 | 11450176110 | 9040 | 9050 | 9050 | 9000 | 3659 |
| 468 | 20241219 | 124200 | 11417180340 | 9020 | 9070 | 9070 | 9020 | 1077 |
| 469 | 20241219 | 124100 | 11407425230 | 9070 | 9030 | 9070 | 9030 | 5792 |
| 470 | 20241219 | 124000 | 11355027750 | 9030 | 9020 | 9030 | 9020 | 513 |
| 471 | 20241219 | 123900 | 11350396770 | 9030 | 9030 | 9030 | 9010 | 1423 |
| 472 | 20241219 | 123800 | 11337557720 | 9030 | 9020 | 9030 | 9010 | 2855 |
| 473 | 20241219 | 123700 | 11311807860 | 9010 | 8980 | 9010 | 8960 | 2498 |
| 474 | 20241219 | 123600 | 11289363510 | 8990 | 9020 | 9020 | 8980 | 2240 |
| 475 | 20241219 | 123500 | 11269218250 | 9020 | 8990 | 9020 | 8990 | 1602 |
| 476 | 20241219 | 123400 | 11254798070 | 9000 | 9000 | 9000 | 8980 | 686 |
| 477 | 20241219 | 123300 | 11248631480 | 9000 | 8990 | 9000 | 8980 | 2807 |
| 478 | 20241219 | 123200 | 11223398630 | 8990 | 8970 | 8990 | 8960 | 1313 |
| 479 | 20241219 | 123100 | 11211617000 | 8980 | 8980 | 9000 | 8960 | 3218 |
| 480 | 20241219 | 123000 | 11182721310 | 8980 | 8990 | 9000 | 8970 | 2079 |
| 481 | 20241219 | 122900 | 11164043750 | 9000 | 8970 | 9010 | 8970 | 3685 |
| 482 | 20241219 | 122800 | 11130916260 | 8970 | 8950 | 8980 | 8940 | 2193 |
| 483 | 20241219 | 122700 | 11111264620 | 8930 | 8930 | 8960 | 8870 | 4867 |
| 484 | 20241219 | 122600 | 11067862620 | 8930 | 9000 | 9000 | 8900 | 37703 |
| 485 | 20241219 | 122500 | 10731123790 | 9000 | 9010 | 9020 | 8990 | 6916 |
| 486 | 20241219 | 122400 | 10668875950 | 9010 | 9030 | 9030 | 9000 | 1945 |
| 487 | 20241219 | 122300 | 10651347660 | 9030 | 9020 | 9050 | 9020 | 2881 |
| 488 | 20241219 | 122200 | 10625311770 | 9020 | 9020 | 9040 | 9020 | 824 |
| 489 | 20241219 | 122100 | 10617871600 | 9020 | 9060 | 9060 | 9020 | 1521 |
| 490 | 20241219 | 122000 | 10604124470 | 9050 | 9060 | 9060 | 9040 | 1479 |
| 491 | 20241219 | 121900 | 10590732350 | 9070 | 9050 | 9070 | 9050 | 977 |
| 492 | 20241219 | 121800 | 10581878660 | 9050 | 9060 | 9060 | 9020 | 4359 |
| 493 | 20241219 | 121700 | 10542512320 | 9060 | 9040 | 9060 | 9040 | 479 |
| 494 | 20241219 | 121600 | 10538180200 | 9040 | 9050 | 9050 | 9030 | 1004 |
| 495 | 20241219 | 121500 | 10529103900 | 9050 | 9040 | 9050 | 9040 | 1103 |
| 496 | 20241219 | 121400 | 10519127630 | 9040 | 9040 | 9050 | 9040 | 853 |
| 497 | 20241219 | 121300 | 10511412230 | 9040 | 9020 | 9050 | 9020 | 2560 |
| 498 | 20241219 | 121200 | 10488301400 | 9050 | 9040 | 9050 | 9020 | 2447 |
| 499 | 20241219 | 121100 | 10466199940 | 9040 | 9040 | 9050 | 9030 | 891 |
| 500 | 20241219 | 121000 | 10458148900 | 9050 | 9040 | 9060 | 9020 | 2512 |
| 501 | 20241219 | 120900 | 10435429220 | 9050 | 9070 | 9070 | 9050 | 2449 |
| 502 | 20241219 | 120800 | 10413260870 | 9070 | 9070 | 9080 | 9070 | 1977 |
| 503 | 20241219 | 120700 | 10395321660 | 9070 | 9060 | 9070 | 9060 | 581 |
| 504 | 20241219 | 120600 | 10390052990 | 9060 | 9060 | 9070 | 9060 | 1143 |
| 505 | 20241219 | 120500 | 10379689930 | 9060 | 9050 | 9060 | 9050 | 1329 |
| 506 | 20241219 | 120400 | 10367657270 | 9040 | 9030 | 9050 | 9030 | 1056 |
| 507 | 20241219 | 120300 | 10358109860 | 9030 | 9050 | 9050 | 9010 | 7669 |
| 508 | 20241219 | 120200 | 10288881260 | 9050 | 9060 | 9060 | 9040 | 2906 |
| 509 | 20241219 | 120100 | 10262580480 | 9060 | 9080 | 9090 | 9060 | 2518 |
| 510 | 20241219 | 120000 | 10239743490 | 9080 | 9080 | 9080 | 9060 | 940 |
| 511 | 20241219 | 115900 | 10231209670 | 9080 | 9090 | 9090 | 9060 | 1194 |
| 512 | 20241219 | 115800 | 10220369870 | 9090 | 9090 | 9100 | 9080 | 1498 |
| 513 | 20241219 | 115700 | 10206750620 | 9090 | 9090 | 9100 | 9080 | 1435 |
| 514 | 20241219 | 115600 | 10193710010 | 9090 | 9070 | 9090 | 9060 | 1820 |
| 515 | 20241219 | 115500 | 10177194060 | 9080 | 9070 | 9080 | 9050 | 1925 |
| 516 | 20241219 | 115400 | 10159748440 | 9080 | 9100 | 9100 | 9070 | 4484 |
| 517 | 20241219 | 115300 | 10119038550 | 9100 | 9110 | 9110 | 9100 | 706 |
| 518 | 20241219 | 115200 | 10112612070 | 9110 | 9070 | 9110 | 9070 | 4374 |
| 519 | 20241219 | 115100 | 10072881150 | 9080 | 9110 | 9110 | 9070 | 1819 |
| 520 | 20241219 | 115000 | 10056363590 | 9110 | 9120 | 9120 | 9080 | 5289 |
| 521 | 20241219 | 114900 | 10008193220 | 9110 | 9120 | 9120 | 9110 | 2954 |
| 522 | 20241219 | 114800 | 9981274990 | 9110 | 9110 | 9130 | 9100 | 9259 |
| 523 | 20241219 | 114700 | 9896888350 | 9110 | 9100 | 9110 | 9080 | 3395 |
| 524 | 20241219 | 114600 | 9866027440 | 9110 | 9080 | 9110 | 9070 | 3173 |
| 525 | 20241219 | 114500 | 9837139880 | 9090 | 9090 | 9090 | 9070 | 1766 |
| 526 | 20241219 | 114400 | 9821088540 | 9080 | 9090 | 9100 | 9070 | 2998 |
| 527 | 20241219 | 114300 | 9793841260 | 9090 | 9070 | 9090 | 9060 | 1421 |
| 528 | 20241219 | 114200 | 9780937650 | 9080 | 9100 | 9100 | 9070 | 5500 |
| 529 | 20241219 | 114100 | 9730968000 | 9100 | 9080 | 9100 | 9080 | 1291 |
| 530 | 20241219 | 114000 | 9719229390 | 9080 | 9110 | 9120 | 9080 | 8569 |
| 531 | 20241219 | 113900 | 9641233230 | 9100 | 9090 | 9100 | 9080 | 3663 |
| 532 | 20241219 | 113800 | 9607934540 | 9090 | 9090 | 9090 | 9080 | 1185 |
| 533 | 20241219 | 113700 | 9597163250 | 9100 | 9100 | 9110 | 9080 | 5020 |
| 534 | 20241219 | 113600 | 9551523960 | 9100 | 9070 | 9110 | 9050 | 16632 |
| 535 | 20241219 | 113500 | 9400384680 | 9070 | 9060 | 9070 | 9050 | 1712 |
| 536 | 20241219 | 113400 | 9384871620 | 9070 | 9060 | 9070 | 9060 | 2072 |
| 537 | 20241219 | 113300 | 9366094220 | 9060 | 9060 | 9070 | 9060 | 1698 |
| 538 | 20241219 | 113200 | 9350704760 | 9070 | 9080 | 9080 | 9060 | 2629 |
| 539 | 20241219 | 113100 | 9326852020 | 9070 | 9060 | 9080 | 9050 | 1262 |
| 540 | 20241219 | 113000 | 9315408730 | 9070 | 9070 | 9070 | 9060 | 1171 |
| 541 | 20241219 | 112900 | 9304788370 | 9060 | 9060 | 9070 | 9060 | 1476 |
| 542 | 20241219 | 112800 | 9291405240 | 9070 | 9070 | 9080 | 9060 | 5013 |
| 543 | 20241219 | 112700 | 9245939290 | 9070 | 9020 | 9080 | 9020 | 7744 |
| 544 | 20241219 | 112600 | 9175738490 | 9020 | 9050 | 9050 | 9000 | 6964 |
| 545 | 20241219 | 112500 | 9112934790 | 9050 | 9060 | 9060 | 9050 | 3267 |
| 546 | 20241219 | 112400 | 9083355360 | 9060 | 9060 | 9070 | 9040 | 1944 |
| 547 | 20241219 | 112300 | 9065751650 | 9070 | 9060 | 9070 | 9050 | 2814 |
| 548 | 20241219 | 112200 | 9040250760 | 9060 | 9060 | 9070 | 9050 | 1453 |
| 549 | 20241219 | 112100 | 9027082590 | 9060 | 9040 | 9070 | 9020 | 4880 |
| 550 | 20241219 | 112000 | 8982887970 | 9050 | 9060 | 9070 | 9030 | 6942 |
| 551 | 20241219 | 111900 | 8920077080 | 9060 | 9020 | 9060 | 9020 | 11009 |
| 552 | 20241219 | 111800 | 8820565770 | 9010 | 8990 | 9020 | 8980 | 6590 |
| 553 | 20241219 | 111700 | 8761285930 | 8990 | 9040 | 9050 | 8990 | 4405 |
| 554 | 20241219 | 111600 | 8721576050 | 9040 | 9050 | 9050 | 9030 | 2541 |
| 555 | 20241219 | 111500 | 8698607920 | 9050 | 9050 | 9050 | 9020 | 3117 |
| 556 | 20241219 | 111400 | 8670431020 | 9050 | 9050 | 9070 | 9040 | 6016 |
| 557 | 20241219 | 111300 | 8615986730 | 9050 | 9050 | 9070 | 9050 | 3384 |
| 558 | 20241219 | 111200 | 8585322680 | 9070 | 9040 | 9070 | 9030 | 7367 |
| 559 | 20241219 | 111100 | 8518693280 | 9040 | 9040 | 9040 | 9020 | 2495 |
| 560 | 20241219 | 111000 | 8496159610 | 9050 | 9040 | 9050 | 9040 | 1725 |
| 561 | 20241219 | 110900 | 8480558020 | 9050 | 9010 | 9070 | 9010 | 8543 |
| 562 | 20241219 | 110800 | 8403261520 | 9010 | 9000 | 9020 | 8980 | 6099 |
| 563 | 20241219 | 110700 | 8348336560 | 8980 | 9060 | 9090 | 8980 | 16200 |
| 564 | 20241219 | 110600 | 8202117380 | 9060 | 9070 | 9090 | 9060 | 5445 |
| 565 | 20241219 | 110500 | 8152723640 | 9070 | 9080 | 9090 | 9060 | 8449 |
| 566 | 20241219 | 110400 | 8076029200 | 9090 | 9040 | 9090 | 9030 | 11444 |
| 567 | 20241219 | 110300 | 7972302440 | 9040 | 9040 | 9060 | 9040 | 4110 |
| 568 | 20241219 | 110200 | 7935126030 | 9050 | 9040 | 9060 | 9030 | 4468 |
| 569 | 20241219 | 110100 | 7894749590 | 9030 | 9040 | 9050 | 9020 | 7488 |
| 570 | 20241219 | 110000 | 7827100680 | 9050 | 8990 | 9070 | 8960 | 28434 |
| 571 | 20241219 | 105900 | 7570886030 | 8990 | 9000 | 9020 | 8970 | 13322 |
| 572 | 20241219 | 105800 | 7451090960 | 9000 | 8980 | 9010 | 8950 | 14955 |
| 573 | 20241219 | 105700 | 7316713280 | 8970 | 8970 | 9030 | 8960 | 42240 |
| 574 | 20241219 | 105600 | 6936989300 | 8970 | 8920 | 8970 | 8920 | 8662 |
| 575 | 20241219 | 105500 | 6859509880 | 8920 | 8890 | 8930 | 8880 | 16961 |
| 576 | 20241219 | 105400 | 6708535970 | 8890 | 8870 | 8890 | 8870 | 3861 |
| 577 | 20241219 | 105300 | 6674248430 | 8860 | 8860 | 8870 | 8850 | 1322 |
| 578 | 20241219 | 105200 | 6662531160 | 8850 | 8840 | 8850 | 8830 | 1948 |
| 579 | 20241219 | 105100 | 6645295310 | 8850 | 8850 | 8850 | 8830 | 764 |
| 580 | 20241219 | 105000 | 6638539640 | 8850 | 8840 | 8850 | 8840 | 1788 |
| 581 | 20241219 | 104900 | 6622722040 | 8840 | 8850 | 8870 | 8830 | 4810 |
| 582 | 20241219 | 104800 | 6580157650 | 8850 | 8850 | 8850 | 8830 | 1128 |
| 583 | 20241219 | 104700 | 6570180890 | 8840 | 8830 | 8850 | 8830 | 1940 |
| 584 | 20241219 | 104600 | 6553037810 | 8830 | 8830 | 8830 | 8800 | 1857 |
| 585 | 20241219 | 104500 | 6536667080 | 8820 | 8870 | 8870 | 8820 | 5759 |
| 586 | 20241219 | 104400 | 6485697180 | 8870 | 8850 | 8870 | 8850 | 1111 |
| 587 | 20241219 | 104300 | 6475857740 | 8850 | 8870 | 8870 | 8840 | 1728 |
| 588 | 20241219 | 104200 | 6460560320 | 8880 | 8890 | 8890 | 8850 | 4168 |
| 589 | 20241219 | 104100 | 6423586040 | 8890 | 8880 | 8900 | 8870 | 8269 |
| 590 | 20241219 | 104000 | 6350107310 | 8880 | 8870 | 8880 | 8860 | 6252 |
| 591 | 20241219 | 103900 | 6294647550 | 8870 | 8850 | 8870 | 8840 | 3731 |
| 592 | 20241219 | 103800 | 6261606720 | 8850 | 8840 | 8850 | 8830 | 2002 |
| 593 | 20241219 | 103700 | 6243912380 | 8840 | 8820 | 8850 | 8820 | 4046 |
| 594 | 20241219 | 103600 | 6208176970 | 8810 | 8820 | 8830 | 8810 | 911 |
| 595 | 20241219 | 103500 | 6200141080 | 8830 | 8800 | 8830 | 8800 | 2856 |
| 596 | 20241219 | 103400 | 6174947780 | 8810 | 8810 | 8810 | 8800 | 1374 |
| 597 | 20241219 | 103300 | 6162848050 | 8810 | 8800 | 8810 | 8800 | 665 |
| 598 | 20241219 | 103200 | 6156994890 | 8800 | 8790 | 8800 | 8770 | 545 |
| 599 | 20241219 | 103100 | 6152205350 | 8790 | 8740 | 8790 | 8740 | 4595 |
| 600 | 20241219 | 103000 | 6111939030 | 8740 | 8740 | 8780 | 8730 | 6262 |
| 601 | 20241219 | 102900 | 6057174280 | 8740 | 8780 | 8810 | 8740 | 6234 |
| 602 | 20241219 | 102800 | 6002552560 | 8780 | 8800 | 8820 | 8780 | 2101 |
| 603 | 20241219 | 102700 | 5984080100 | 8820 | 8810 | 8820 | 8790 | 1744 |
| 604 | 20241219 | 102600 | 5968726310 | 8800 | 8790 | 8810 | 8790 | 2051 |
| 605 | 20241219 | 102500 | 5950694510 | 8790 | 8830 | 8830 | 8790 | 2896 |
| 606 | 20241219 | 102400 | 5925155800 | 8820 | 8820 | 8860 | 8780 | 5489 |
| 607 | 20241219 | 102300 | 5876725030 | 8820 | 8850 | 8850 | 8820 | 2801 |
| 608 | 20241219 | 102200 | 5851960120 | 8850 | 8840 | 8850 | 8810 | 4064 |
| 609 | 20241219 | 102100 | 5816059310 | 8840 | 8810 | 8840 | 8810 | 2757 |
| 610 | 20241219 | 102000 | 5791742540 | 8810 | 8790 | 8810 | 8790 | 1857 |
| 611 | 20241219 | 101900 | 5775396280 | 8790 | 8780 | 8790 | 8770 | 1430 |
| 612 | 20241219 | 101800 | 5762832920 | 8770 | 8780 | 8790 | 8770 | 1535 |
| 613 | 20241219 | 101700 | 5749363040 | 8770 | 8780 | 8790 | 8770 | 2097 |
| 614 | 20241219 | 101600 | 5730955600 | 8780 | 8810 | 8820 | 8780 | 1869 |
| 615 | 20241219 | 101500 | 5714517870 | 8810 | 8830 | 8830 | 8790 | 3120 |
| 616 | 20241219 | 101400 | 5687000650 | 8810 | 8830 | 8830 | 8810 | 4775 |
| 617 | 20241219 | 101300 | 5644891690 | 8830 | 8870 | 8870 | 8830 | 6826 |
| 618 | 20241219 | 101200 | 5584477680 | 8870 | 8860 | 8880 | 8840 | 9027 |
| 619 | 20241219 | 101100 | 5504487470 | 8850 | 8800 | 8850 | 8780 | 7619 |
| 620 | 20241219 | 101000 | 5437419150 | 8800 | 8750 | 8800 | 8710 | 20655 |
| 621 | 20241219 | 100900 | 5256873220 | 8750 | 8800 | 8800 | 8740 | 11002 |
| 622 | 20241219 | 100800 | 5160290220 | 8800 | 8800 | 8820 | 8770 | 12114 |
| 623 | 20241219 | 100700 | 5053707420 | 8800 | 8840 | 8850 | 8800 | 8353 |
| 624 | 20241219 | 100600 | 4979945410 | 8850 | 8900 | 8900 | 8810 | 24119 |
| 625 | 20241219 | 100500 | 4766592780 | 8900 | 8800 | 8910 | 8800 | 15516 |
| 626 | 20241219 | 100400 | 4629229240 | 8820 | 8800 | 8840 | 8780 | 17675 |
| 627 | 20241219 | 100300 | 4473258010 | 8800 | 8770 | 8800 | 8760 | 12892 |
| 628 | 20241219 | 100200 | 4359979670 | 8770 | 8750 | 8780 | 8750 | 13993 |
| 629 | 20241219 | 100100 | 4237336900 | 8740 | 8760 | 8760 | 8710 | 9796 |
| 630 | 20241219 | 100000 | 4151762910 | 8760 | 8740 | 8760 | 8690 | 8295 |
| 631 | 20241219 | 095900 | 4079260990 | 8750 | 8740 | 8760 | 8720 | 6422 |
| 632 | 20241219 | 095800 | 4023081850 | 8740 | 8730 | 8740 | 8710 | 6213 |
| 633 | 20241219 | 095700 | 3968839370 | 8730 | 8720 | 8750 | 8670 | 11713 |
| 634 | 20241219 | 095600 | 3866683860 | 8760 | 8700 | 8780 | 8690 | 25063 |
| 635 | 20241219 | 095500 | 3647743980 | 8700 | 8660 | 8700 | 8650 | 8320 |
| 636 | 20241219 | 095400 | 3575534000 | 8660 | 8620 | 8670 | 8620 | 16857 |
| 637 | 20241219 | 095300 | 3429991060 | 8620 | 8570 | 8620 | 8570 | 4959 |
| 638 | 20241219 | 095200 | 3387350460 | 8570 | 8570 | 8580 | 8560 | 947 |
| 639 | 20241219 | 095100 | 3379230950 | 8580 | 8580 | 8590 | 8560 | 1551 |
| 640 | 20241219 | 095000 | 3365924010 | 8580 | 8540 | 8580 | 8540 | 2620 |
| 641 | 20241219 | 094900 | 3343511080 | 8530 | 8520 | 8530 | 8510 | 1769 |
| 642 | 20241219 | 094800 | 3328451090 | 8520 | 8540 | 8540 | 8500 | 4379 |
| 643 | 20241219 | 094700 | 3291150870 | 8540 | 8570 | 8590 | 8540 | 2699 |
| 644 | 20241219 | 094600 | 3268068570 | 8580 | 8580 | 8590 | 8570 | 1214 |
| 645 | 20241219 | 094500 | 3257654820 | 8590 | 8620 | 8630 | 8580 | 4649 |
| 646 | 20241219 | 094400 | 3217687330 | 8620 | 8630 | 8630 | 8610 | 7434 |
| 647 | 20241219 | 094300 | 3153654070 | 8630 | 8660 | 8670 | 8620 | 13707 |
| 648 | 20241219 | 094200 | 3035315920 | 8660 | 8590 | 8660 | 8590 | 6192 |
| 649 | 20241219 | 094100 | 2981960130 | 8590 | 8580 | 8590 | 8570 | 2199 |
| 650 | 20241219 | 094000 | 2963087290 | 8580 | 8570 | 8580 | 8560 | 5288 |
| 651 | 20241219 | 093900 | 2917743870 | 8570 | 8550 | 8580 | 8550 | 2909 |
| 652 | 20241219 | 093800 | 2892848310 | 8550 | 8520 | 8550 | 8470 | 8580 |
| 653 | 20241219 | 093700 | 2819866660 | 8520 | 8560 | 8560 | 8520 | 8039 |
| 654 | 20241219 | 093600 | 2751113280 | 8560 | 8560 | 8570 | 8560 | 3814 |
| 655 | 20241219 | 093500 | 2718446370 | 8560 | 8560 | 8570 | 8550 | 2247 |
| 656 | 20241219 | 093400 | 2699211310 | 8560 | 8530 | 8560 | 8530 | 4147 |
| 657 | 20241219 | 093300 | 2663776800 | 8530 | 8530 | 8540 | 8520 | 2254 |
| 658 | 20241219 | 093200 | 2644553010 | 8540 | 8530 | 8540 | 8520 | 2007 |
| 659 | 20241219 | 093100 | 2627433260 | 8530 | 8510 | 8540 | 8510 | 3991 |
| 660 | 20241219 | 093000 | 2593396490 | 8520 | 8510 | 8530 | 8500 | 5355 |
| 661 | 20241219 | 092900 | 2547826230 | 8510 | 8490 | 8510 | 8490 | 1148 |
| 662 | 20241219 | 092800 | 2538068370 | 8480 | 8490 | 8500 | 8480 | 11029 |
| 663 | 20241219 | 092700 | 2444336760 | 8490 | 8460 | 8490 | 8460 | 1688 |
| 664 | 20241219 | 092600 | 2430034130 | 8460 | 8440 | 8460 | 8430 | 1781 |
| 665 | 20241219 | 092500 | 2414983620 | 8440 | 8440 | 8440 | 8420 | 2227 |
| 666 | 20241219 | 092400 | 2396208780 | 8440 | 8410 | 8440 | 8400 | 2735 |
| 667 | 20241219 | 092300 | 2373184120 | 8400 | 8370 | 8400 | 8370 | 1065 |
| 668 | 20241219 | 092200 | 2364246440 | 8370 | 8370 | 8370 | 8340 | 3642 |
| 669 | 20241219 | 092100 | 2333841130 | 8350 | 8380 | 8380 | 8350 | 7807 |
| 670 | 20241219 | 092000 | 2268604550 | 8390 | 8410 | 8410 | 8360 | 1597 |
| 671 | 20241219 | 091900 | 2255218480 | 8370 | 8420 | 8430 | 8340 | 15833 |
| 672 | 20241219 | 091800 | 2122770980 | 8420 | 8420 | 8420 | 8370 | 8925 |
| 673 | 20241219 | 091700 | 2047935400 | 8420 | 8490 | 8490 | 8410 | 8701 |
| 674 | 20241219 | 091600 | 1974559900 | 8490 | 8450 | 8500 | 8450 | 11454 |
| 675 | 20241219 | 091500 | 1877487520 | 8440 | 8420 | 8450 | 8420 | 2281 |
| 676 | 20241219 | 091400 | 1858251810 | 8410 | 8430 | 8440 | 8410 | 1199 |
| 677 | 20241219 | 091300 | 1848141020 | 8420 | 8400 | 8420 | 8380 | 7049 |
| 678 | 20241219 | 091200 | 1789019260 | 8390 | 8320 | 8390 | 8320 | 9910 |
| 679 | 20241219 | 091100 | 1705966320 | 8320 | 8390 | 8420 | 8310 | 17564 |
| 680 | 20241219 | 091000 | 1559248330 | 8400 | 8410 | 8450 | 8400 | 7094 |
| 681 | 20241219 | 090900 | 1499506550 | 8400 | 8330 | 8410 | 8330 | 11072 |
| 682 | 20241219 | 090800 | 1406845100 | 8380 | 8420 | 8450 | 8310 | 28979 |
| 683 | 20241219 | 090700 | 1164148530 | 8420 | 8520 | 8520 | 8400 | 6102 |
| 684 | 20241219 | 090600 | 1112554760 | 8510 | 8530 | 8530 | 8510 | 2396 |
| 685 | 20241219 | 090500 | 1092141880 | 8530 | 8480 | 8530 | 8470 | 8115 |
| 686 | 20241219 | 090400 | 1023177410 | 8480 | 8400 | 8490 | 8360 | 13084 |
| 687 | 20241219 | 090300 | 912774180 | 8340 | 8480 | 8490 | 8340 | 8442 |
| 688 | 20241219 | 090200 | 841877110 | 8500 | 8410 | 8500 | 8400 | 26673 |
| 689 | 20241219 | 090100 | 616959610 | 8410 | 8290 | 8420 | 8220 | 42645 |
| 690 | 20241219 | 090000 | 260476350 | 8300 | 8380 | 8380 | 8120 | 31485 |