34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 202600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 8160 |
| 3 | 20241226 | 202500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20241226 | 202400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20241226 | 202300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20241226 | 202200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20241226 | 202100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20241226 | 202000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20241226 | 201900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20241226 | 201800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20241226 | 201700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20241226 | 201600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20241226 | 201500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20241226 | 201400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20241226 | 201300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20241226 | 201200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20241226 | 201100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20241226 | 201000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20241226 | 200900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20241226 | 200800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20241226 | 200700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20241226 | 200600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20241226 | 200500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20241226 | 200400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20241226 | 200300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20241226 | 200200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20241226 | 200100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20241226 | 200000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20241226 | 195900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20241226 | 195800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20241226 | 195700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20241226 | 195600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 8160 |
| 33 | 20241226 | 195500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20241226 | 195400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20241226 | 195300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20241226 | 195200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20241226 | 195100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20241226 | 195000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20241226 | 194900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20241226 | 194800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20241226 | 194700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20241226 | 194600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20241226 | 194500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20241226 | 194400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20241226 | 194300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20241226 | 194200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20241226 | 194100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20241226 | 194000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20241226 | 193900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20241226 | 193800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20241226 | 193700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20241226 | 193600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20241226 | 193500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20241226 | 193400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20241226 | 193300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20241226 | 193200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20241226 | 193100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20241226 | 193000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20241226 | 192900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20241226 | 192800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20241226 | 192700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20241226 | 192600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 8160 |
| 63 | 20241226 | 192500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20241226 | 192400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20241226 | 192300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20241226 | 192200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20241226 | 192100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20241226 | 192000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20241226 | 191900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20241226 | 191800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20241226 | 191700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20241226 | 191600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20241226 | 191500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20241226 | 191400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20241226 | 191300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20241226 | 191200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20241226 | 191100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20241226 | 191000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20241226 | 190900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20241226 | 190800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20241226 | 190700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20241226 | 190600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20241226 | 190500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20241226 | 190400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20241226 | 190300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20241226 | 190200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20241226 | 190100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20241226 | 190000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20241226 | 185900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20241226 | 185800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20241226 | 185700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20241226 | 185600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 8160 |
| 93 | 20241226 | 185500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20241226 | 185400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20241226 | 185300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20241226 | 185200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20241226 | 185100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20241226 | 185000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20241226 | 184900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20241226 | 184800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20241226 | 184700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20241226 | 184600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20241226 | 184500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20241226 | 184400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20241226 | 184300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20241226 | 184200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20241226 | 184100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20241226 | 184000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20241226 | 183900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20241226 | 183800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20241226 | 183700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20241226 | 183600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20241226 | 183500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20241226 | 183400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20241226 | 183300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20241226 | 183200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20241226 | 183100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20241226 | 183000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20241226 | 182900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20241226 | 182800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20241226 | 182700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20241226 | 182600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 8160 |
| 123 | 20241226 | 182500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20241226 | 182400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20241226 | 182300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20241226 | 182200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20241226 | 182100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20241226 | 182000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20241226 | 181900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20241226 | 181800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20241226 | 181700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20241226 | 181600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20241226 | 181500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20241226 | 181400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20241226 | 181300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20241226 | 181200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20241226 | 181100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20241226 | 181000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20241226 | 180900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20241226 | 180800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20241226 | 180700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20241226 | 180600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20241226 | 180500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20241226 | 180400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20241226 | 180300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20241226 | 180200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20241226 | 180100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20241226 | 180000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20241226 | 175900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20241226 | 175800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20241226 | 175700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20241226 | 175600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 8160 |
| 153 | 20241226 | 175500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20241226 | 175400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20241226 | 175300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20241226 | 175200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20241226 | 175100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20241226 | 175000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20241226 | 174900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20241226 | 174800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20241226 | 174700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20241226 | 174600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20241226 | 174500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20241226 | 174400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20241226 | 174300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20241226 | 174200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20241226 | 174100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20241226 | 174000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20241226 | 173900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20241226 | 173800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20241226 | 173700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20241226 | 173600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20241226 | 173500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20241226 | 173400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20241226 | 173300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20241226 | 173200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20241226 | 173100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20241226 | 173000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20241226 | 172900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20241226 | 172800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20241226 | 172700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20241226 | 172600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 8160 |
| 183 | 20241226 | 172500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20241226 | 172400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20241226 | 172300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20241226 | 172200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20241226 | 172100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20241226 | 172000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20241226 | 171900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20241226 | 171800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20241226 | 171700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20241226 | 171600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20241226 | 171500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20241226 | 171400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20241226 | 171300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20241226 | 171200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20241226 | 171100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20241226 | 171000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20241226 | 170900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20241226 | 170800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20241226 | 170700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20241226 | 170600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20241226 | 170500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20241226 | 170400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20241226 | 170300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20241226 | 170200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20241226 | 170100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20241226 | 170000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20241226 | 165900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20241226 | 165800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20241226 | 165700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20241226 | 165600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 8160 |
| 213 | 20241226 | 165500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20241226 | 165400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20241226 | 165300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20241226 | 165200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20241226 | 165100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20241226 | 165000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20241226 | 164900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20241226 | 164800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20241226 | 164700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20241226 | 164600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20241226 | 164500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20241226 | 164400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20241226 | 164300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20241226 | 164200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20241226 | 164100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20241226 | 164000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20241226 | 163900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20241226 | 163800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20241226 | 163700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20241226 | 163600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20241226 | 163500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20241226 | 163400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20241226 | 163300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20241226 | 163200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20241226 | 163100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20241226 | 163000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20241226 | 162900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20241226 | 162800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20241226 | 162700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20241226 | 162600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 8160 |
| 243 | 20241226 | 162500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20241226 | 162400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20241226 | 162300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20241226 | 162200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20241226 | 162100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20241226 | 162000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20241226 | 161900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20241226 | 161800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20241226 | 161700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20241226 | 161600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20241226 | 161500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20241226 | 161400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20241226 | 161300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20241226 | 161200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20241226 | 161100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20241226 | 161000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20241226 | 160900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20241226 | 160800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20241226 | 160700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20241226 | 160600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20241226 | 160500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20241226 | 160400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20241226 | 160300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20241226 | 160200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20241226 | 160100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20241226 | 160000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20241226 | 155900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20241226 | 155800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20241226 | 155700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20241226 | 155600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 8160 |
| 273 | 20241226 | 155500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20241226 | 155400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20241226 | 155300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20241226 | 155200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20241226 | 155100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20241226 | 155000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20241226 | 154900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20241226 | 154800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20241226 | 154700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 282 | 20241226 | 154600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 283 | 20241226 | 154500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 284 | 20241226 | 154400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 285 | 20241226 | 154300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 286 | 20241226 | 154200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 287 | 20241226 | 154100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 288 | 20241226 | 154000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 289 | 20241226 | 153900 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 290 | 20241226 | 153800 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 291 | 20241226 | 153700 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 292 | 20241226 | 153600 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 293 | 20241226 | 153500 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 294 | 20241226 | 153400 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 295 | 20241226 | 153300 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 296 | 20241226 | 153200 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 297 | 20241226 | 153100 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 0 |
| 298 | 20241226 | 153000 | 6307636810 | 8620 | 8620 | 8620 | 8620 | 8160 |
| 299 | 20241226 | 152900 | 6237297610 | 8610 | 8610 | 8610 | 8610 | 0 |
| 300 | 20241226 | 152800 | 6237297610 | 8610 | 8610 | 8610 | 8610 | 0 |
| 301 | 20241226 | 152700 | 6237297610 | 8610 | 8610 | 8610 | 8610 | 0 |
| 302 | 20241226 | 152600 | 6237297610 | 8610 | 8610 | 8610 | 8610 | 0 |
| 303 | 20241226 | 152500 | 6237297610 | 8610 | 8610 | 8610 | 8610 | 0 |
| 304 | 20241226 | 152400 | 6237297610 | 8610 | 8610 | 8610 | 8610 | 0 |
| 305 | 20241226 | 152300 | 6237297610 | 8610 | 8610 | 8610 | 8610 | 0 |
| 306 | 20241226 | 152200 | 6237297610 | 8610 | 8610 | 8610 | 8610 | 0 |
| 307 | 20241226 | 152100 | 6237297610 | 8610 | 8610 | 8610 | 8610 | 0 |
| 308 | 20241226 | 152000 | 6237297610 | 8610 | 8610 | 8610 | 8610 | 0 |
| 309 | 20241226 | 151900 | 6237297610 | 8610 | 8690 | 8690 | 8610 | 4269 |
| 310 | 20241226 | 151800 | 6200445840 | 8690 | 8710 | 8710 | 8650 | 252 |
| 311 | 20241226 | 151700 | 6198258820 | 8710 | 8660 | 8710 | 8660 | 675 |
| 312 | 20241226 | 151600 | 6192392150 | 8690 | 8680 | 8700 | 8640 | 4736 |
| 313 | 20241226 | 151500 | 6151313790 | 8700 | 8720 | 8720 | 8680 | 976 |
| 314 | 20241226 | 151400 | 6142819110 | 8720 | 8720 | 8720 | 8690 | 1572 |
| 315 | 20241226 | 151300 | 6129141270 | 8720 | 8730 | 8750 | 8700 | 685 |
| 316 | 20241226 | 151200 | 6123157110 | 8730 | 8720 | 8730 | 8700 | 890 |
| 317 | 20241226 | 151100 | 6115406720 | 8720 | 8720 | 8730 | 8720 | 615 |
| 318 | 20241226 | 151000 | 6110042810 | 8730 | 8750 | 8750 | 8700 | 2599 |
| 319 | 20241226 | 150900 | 6087385640 | 8750 | 8740 | 8750 | 8720 | 895 |
| 320 | 20241226 | 150800 | 6079560040 | 8740 | 8740 | 8750 | 8740 | 366 |
| 321 | 20241226 | 150700 | 6076358950 | 8750 | 8740 | 8750 | 8730 | 658 |
| 322 | 20241226 | 150600 | 6070606510 | 8740 | 8740 | 8760 | 8740 | 824 |
| 323 | 20241226 | 150500 | 6063396620 | 8760 | 8760 | 8760 | 8760 | 257 |
| 324 | 20241226 | 150400 | 6061145300 | 8750 | 8720 | 8760 | 8720 | 1160 |
| 325 | 20241226 | 150300 | 6050991750 | 8750 | 8740 | 8760 | 8730 | 812 |
| 326 | 20241226 | 150200 | 6043889040 | 8740 | 8740 | 8740 | 8700 | 1189 |
| 327 | 20241226 | 150100 | 6033521620 | 8740 | 8740 | 8740 | 8730 | 354 |
| 328 | 20241226 | 150000 | 6030428820 | 8740 | 8710 | 8740 | 8710 | 714 |
| 329 | 20241226 | 145900 | 6024194090 | 8730 | 8720 | 8730 | 8710 | 910 |
| 330 | 20241226 | 145800 | 6016256960 | 8730 | 8740 | 8740 | 8720 | 261 |
| 331 | 20241226 | 145700 | 6013978640 | 8740 | 8710 | 8740 | 8710 | 924 |
| 332 | 20241226 | 145600 | 6005921600 | 8730 | 8750 | 8750 | 8710 | 642 |
| 333 | 20241226 | 145500 | 6000307430 | 8750 | 8760 | 8760 | 8710 | 1630 |
| 334 | 20241226 | 145400 | 5986085360 | 8750 | 8760 | 8760 | 8750 | 768 |
| 335 | 20241226 | 145300 | 5979363470 | 8720 | 8750 | 8760 | 8710 | 1394 |
| 336 | 20241226 | 145200 | 5967188390 | 8720 | 8770 | 8770 | 8720 | 824 |
| 337 | 20241226 | 145100 | 5959975600 | 8750 | 8770 | 8770 | 8750 | 573 |
| 338 | 20241226 | 145000 | 5954953500 | 8770 | 8770 | 8770 | 8740 | 479 |
| 339 | 20241226 | 144900 | 5950752700 | 8740 | 8780 | 8780 | 8740 | 1669 |
| 340 | 20241226 | 144800 | 5936113330 | 8780 | 8760 | 8780 | 8750 | 1821 |
| 341 | 20241226 | 144700 | 5920141040 | 8750 | 8740 | 8760 | 8740 | 1898 |
| 342 | 20241226 | 144600 | 5903527860 | 8740 | 8750 | 8750 | 8720 | 1115 |
| 343 | 20241226 | 144500 | 5893786300 | 8750 | 8740 | 8750 | 8720 | 655 |
| 344 | 20241226 | 144400 | 5888059810 | 8720 | 8750 | 8750 | 8720 | 332 |
| 345 | 20241226 | 144300 | 5885157980 | 8710 | 8750 | 8760 | 8710 | 1059 |
| 346 | 20241226 | 144200 | 5875904740 | 8750 | 8720 | 8750 | 8710 | 1226 |
| 347 | 20241226 | 144100 | 5865200550 | 8710 | 8750 | 8750 | 8700 | 9689 |
| 348 | 20241226 | 144000 | 5780794240 | 8740 | 8760 | 8760 | 8730 | 746 |
| 349 | 20241226 | 143900 | 5774272080 | 8760 | 8750 | 8760 | 8740 | 1336 |
| 350 | 20241226 | 143800 | 5762588200 | 8740 | 8760 | 8760 | 8710 | 1608 |
| 351 | 20241226 | 143700 | 5748548850 | 8750 | 8760 | 8760 | 8740 | 839 |
| 352 | 20241226 | 143600 | 5741207480 | 8750 | 8790 | 8790 | 8750 | 1412 |
| 353 | 20241226 | 143500 | 5728831350 | 8780 | 8780 | 8800 | 8770 | 851 |
| 354 | 20241226 | 143400 | 5721352070 | 8780 | 8790 | 8800 | 8770 | 972 |
| 355 | 20241226 | 143300 | 5712807760 | 8790 | 8780 | 8790 | 8770 | 1163 |
| 356 | 20241226 | 143200 | 5702592210 | 8770 | 8750 | 8770 | 8750 | 526 |
| 357 | 20241226 | 143100 | 5697980810 | 8770 | 8790 | 8790 | 8760 | 2296 |
| 358 | 20241226 | 143000 | 5677841430 | 8790 | 8790 | 8790 | 8780 | 795 |
| 359 | 20241226 | 142900 | 5670853820 | 8760 | 8780 | 8790 | 8760 | 540 |
| 360 | 20241226 | 142800 | 5666110330 | 8760 | 8780 | 8780 | 8760 | 498 |
| 361 | 20241226 | 142700 | 5661738090 | 8780 | 8780 | 8780 | 8750 | 428 |
| 362 | 20241226 | 142600 | 5657981190 | 8780 | 8780 | 8780 | 8770 | 618 |
| 363 | 20241226 | 142500 | 5652556070 | 8780 | 8760 | 8780 | 8750 | 471 |
| 364 | 20241226 | 142400 | 5648427760 | 8760 | 8760 | 8760 | 8740 | 614 |
| 365 | 20241226 | 142300 | 5643054250 | 8760 | 8770 | 8770 | 8740 | 667 |
| 366 | 20241226 | 142200 | 5637212890 | 8750 | 8780 | 8790 | 8750 | 658 |
| 367 | 20241226 | 142100 | 5631438360 | 8780 | 8780 | 8780 | 8770 | 377 |
| 368 | 20241226 | 142000 | 5628130200 | 8780 | 8780 | 8780 | 8750 | 562 |
| 369 | 20241226 | 141900 | 5623196910 | 8780 | 8780 | 8780 | 8760 | 620 |
| 370 | 20241226 | 141800 | 5617759400 | 8780 | 8780 | 8800 | 8760 | 1614 |
| 371 | 20241226 | 141700 | 5603576560 | 8770 | 8780 | 8780 | 8740 | 301 |
| 372 | 20241226 | 141600 | 5600938930 | 8770 | 8770 | 8770 | 8760 | 439 |
| 373 | 20241226 | 141500 | 5597091400 | 8730 | 8760 | 8770 | 8730 | 829 |
| 374 | 20241226 | 141400 | 5589830380 | 8750 | 8770 | 8770 | 8750 | 253 |
| 375 | 20241226 | 141300 | 5587614520 | 8760 | 8770 | 8770 | 8740 | 752 |
| 376 | 20241226 | 141200 | 5581038760 | 8770 | 8770 | 8780 | 8750 | 821 |
| 377 | 20241226 | 141100 | 5573845480 | 8760 | 8780 | 8790 | 8760 | 904 |
| 378 | 20241226 | 141000 | 5565915450 | 8770 | 8780 | 8780 | 8750 | 1024 |
| 379 | 20241226 | 140900 | 5556932350 | 8780 | 8770 | 8780 | 8770 | 946 |
| 380 | 20241226 | 140800 | 5548629860 | 8760 | 8750 | 8760 | 8750 | 2862 |
| 381 | 20241226 | 140700 | 5523584790 | 8750 | 8760 | 8760 | 8750 | 898 |
| 382 | 20241226 | 140600 | 5515722260 | 8760 | 8730 | 8760 | 8720 | 951 |
| 383 | 20241226 | 140500 | 5507409690 | 8710 | 8710 | 8730 | 8700 | 982 |
| 384 | 20241226 | 140400 | 5498847030 | 8710 | 8720 | 8720 | 8700 | 1371 |
| 385 | 20241226 | 140300 | 5486910030 | 8710 | 8740 | 8740 | 8710 | 1354 |
| 386 | 20241226 | 140200 | 5475105610 | 8740 | 8730 | 8740 | 8730 | 836 |
| 387 | 20241226 | 140100 | 5467799140 | 8740 | 8750 | 8750 | 8730 | 1445 |
| 388 | 20241226 | 140000 | 5455176370 | 8740 | 8740 | 8740 | 8740 | 377 |
| 389 | 20241226 | 135900 | 5451881390 | 8740 | 8730 | 8750 | 8720 | 463 |
| 390 | 20241226 | 135800 | 5447834910 | 8740 | 8750 | 8750 | 8740 | 1105 |
| 391 | 20241226 | 135700 | 5438166780 | 8740 | 8750 | 8750 | 8740 | 256 |
| 392 | 20241226 | 135600 | 5435927210 | 8750 | 8710 | 8750 | 8700 | 1035 |
| 393 | 20241226 | 135500 | 5426898120 | 8710 | 8710 | 8720 | 8690 | 5975 |
| 394 | 20241226 | 135400 | 5374914590 | 8700 | 8730 | 8730 | 8700 | 805 |
| 395 | 20241226 | 135300 | 5367897730 | 8720 | 8770 | 8770 | 8720 | 1208 |
| 396 | 20241226 | 135200 | 5357352730 | 8760 | 8740 | 8760 | 8730 | 2970 |
| 397 | 20241226 | 135100 | 5331407300 | 8760 | 8770 | 8770 | 8750 | 775 |
| 398 | 20241226 | 135000 | 5324618700 | 8770 | 8770 | 8770 | 8750 | 444 |
| 399 | 20241226 | 134900 | 5320727600 | 8770 | 8750 | 8770 | 8750 | 849 |
| 400 | 20241226 | 134800 | 5313293030 | 8740 | 8730 | 8750 | 8730 | 675 |
| 401 | 20241226 | 134700 | 5307393030 | 8730 | 8750 | 8750 | 8720 | 1141 |
| 402 | 20241226 | 134600 | 5297430940 | 8740 | 8750 | 8750 | 8730 | 369 |
| 403 | 20241226 | 134500 | 5294203970 | 8740 | 8750 | 8750 | 8730 | 1249 |
| 404 | 20241226 | 134400 | 5283287180 | 8740 | 8730 | 8750 | 8730 | 1779 |
| 405 | 20241226 | 134300 | 5267748310 | 8730 | 8740 | 8740 | 8730 | 1605 |
| 406 | 20241226 | 134200 | 5253733450 | 8730 | 8750 | 8750 | 8730 | 1298 |
| 407 | 20241226 | 134100 | 5242386630 | 8740 | 8750 | 8760 | 8740 | 1322 |
| 408 | 20241226 | 134000 | 5230816460 | 8760 | 8770 | 8780 | 8760 | 984 |
| 409 | 20241226 | 133900 | 5222191280 | 8770 | 8770 | 8780 | 8770 | 612 |
| 410 | 20241226 | 133800 | 5216823870 | 8770 | 8770 | 8780 | 8770 | 539 |
| 411 | 20241226 | 133700 | 5212094780 | 8760 | 8770 | 8780 | 8750 | 1104 |
| 412 | 20241226 | 133600 | 5202410680 | 8770 | 8780 | 8780 | 8750 | 4967 |
| 413 | 20241226 | 133500 | 5158913150 | 8790 | 8770 | 8790 | 8760 | 1835 |
| 414 | 20241226 | 133400 | 5142814400 | 8760 | 8780 | 8810 | 8760 | 3953 |
| 415 | 20241226 | 133300 | 5108054250 | 8780 | 8740 | 8780 | 8740 | 7109 |
| 416 | 20241226 | 133200 | 5045822500 | 8730 | 8720 | 8730 | 8710 | 2022 |
| 417 | 20241226 | 133100 | 5028191030 | 8720 | 8730 | 8740 | 8720 | 912 |
| 418 | 20241226 | 133000 | 5020232270 | 8730 | 8690 | 8730 | 8690 | 8689 |
| 419 | 20241226 | 132900 | 4944632160 | 8690 | 8690 | 8690 | 8660 | 441 |
| 420 | 20241226 | 132800 | 4940801410 | 8690 | 8680 | 8700 | 8660 | 1591 |
| 421 | 20241226 | 132700 | 4926979340 | 8680 | 8670 | 8680 | 8650 | 857 |
| 422 | 20241226 | 132600 | 4919551630 | 8660 | 8660 | 8660 | 8650 | 1175 |
| 423 | 20241226 | 132500 | 4909384390 | 8660 | 8640 | 8660 | 8640 | 625 |
| 424 | 20241226 | 132400 | 4903976720 | 8650 | 8610 | 8660 | 8610 | 671 |
| 425 | 20241226 | 132300 | 4898180330 | 8610 | 8620 | 8640 | 8610 | 1167 |
| 426 | 20241226 | 132200 | 4888121240 | 8620 | 8640 | 8640 | 8620 | 193 |
| 427 | 20241226 | 132100 | 4886454950 | 8640 | 8620 | 8640 | 8620 | 229 |
| 428 | 20241226 | 132000 | 4884480210 | 8610 | 8610 | 8620 | 8600 | 159 |
| 429 | 20241226 | 131900 | 4883111050 | 8610 | 8600 | 8610 | 8590 | 151 |
| 430 | 20241226 | 131800 | 4881812400 | 8600 | 8590 | 8600 | 8570 | 814 |
| 431 | 20241226 | 131700 | 4874831250 | 8580 | 8560 | 8590 | 8550 | 1084 |
| 432 | 20241226 | 131600 | 4865540370 | 8560 | 8570 | 8570 | 8560 | 165 |
| 433 | 20241226 | 131500 | 4864126930 | 8560 | 8570 | 8570 | 8550 | 504 |
| 434 | 20241226 | 131400 | 4859814020 | 8560 | 8560 | 8560 | 8560 | 781 |
| 435 | 20241226 | 131300 | 4853128660 | 8550 | 8550 | 8550 | 8550 | 100 |
| 436 | 20241226 | 131200 | 4852273660 | 8550 | 8550 | 8560 | 8540 | 286 |
| 437 | 20241226 | 131100 | 4849828510 | 8540 | 8520 | 8540 | 8510 | 1380 |
| 438 | 20241226 | 131000 | 4838055090 | 8520 | 8530 | 8530 | 8500 | 338 |
| 439 | 20241226 | 130900 | 4835176850 | 8530 | 8520 | 8530 | 8520 | 191 |
| 440 | 20241226 | 130800 | 4833548120 | 8520 | 8520 | 8530 | 8520 | 238 |
| 441 | 20241226 | 130700 | 4831520150 | 8520 | 8520 | 8520 | 8510 | 1090 |
| 442 | 20241226 | 130600 | 4822237780 | 8510 | 8510 | 8510 | 8500 | 279 |
| 443 | 20241226 | 130500 | 4819864640 | 8510 | 8500 | 8510 | 8490 | 908 |
| 444 | 20241226 | 130400 | 4812141060 | 8490 | 8500 | 8510 | 8480 | 2093 |
| 445 | 20241226 | 130300 | 4794370390 | 8500 | 8520 | 8520 | 8490 | 6461 |
| 446 | 20241226 | 130200 | 4739466960 | 8510 | 8530 | 8530 | 8510 | 616 |
| 447 | 20241226 | 130100 | 4734222120 | 8530 | 8540 | 8540 | 8530 | 483 |
| 448 | 20241226 | 130000 | 4730101380 | 8540 | 8540 | 8550 | 8530 | 552 |
| 449 | 20241226 | 125900 | 4725390630 | 8550 | 8540 | 8560 | 8540 | 433 |
| 450 | 20241226 | 125800 | 4721690110 | 8540 | 8530 | 8540 | 8520 | 310 |
| 451 | 20241226 | 125700 | 4719044590 | 8540 | 8510 | 8540 | 8510 | 3130 |
| 452 | 20241226 | 125600 | 4692402100 | 8510 | 8520 | 8520 | 8510 | 202 |
| 453 | 20241226 | 125500 | 4690681690 | 8510 | 8520 | 8530 | 8510 | 176 |
| 454 | 20241226 | 125400 | 4689183180 | 8530 | 8520 | 8530 | 8520 | 425 |
| 455 | 20241226 | 125300 | 4685560080 | 8520 | 8520 | 8520 | 8510 | 62 |
| 456 | 20241226 | 125200 | 4685031850 | 8510 | 8550 | 8560 | 8510 | 4867 |
| 457 | 20241226 | 125100 | 4643532520 | 8550 | 8560 | 8560 | 8550 | 334 |
| 458 | 20241226 | 125000 | 4640676410 | 8550 | 8560 | 8560 | 8550 | 77 |
| 459 | 20241226 | 124900 | 4640017840 | 8560 | 8560 | 8560 | 8550 | 154 |
| 460 | 20241226 | 124800 | 4638699770 | 8550 | 8550 | 8560 | 8550 | 341 |
| 461 | 20241226 | 124700 | 4635783470 | 8540 | 8540 | 8540 | 8530 | 1845 |
| 462 | 20241226 | 124600 | 4620031220 | 8530 | 8540 | 8540 | 8530 | 45 |
| 463 | 20241226 | 124500 | 4619647100 | 8540 | 8540 | 8540 | 8540 | 91 |
| 464 | 20241226 | 124400 | 4618869960 | 8540 | 8540 | 8540 | 8540 | 102 |
| 465 | 20241226 | 124300 | 4617998880 | 8530 | 8520 | 8540 | 8520 | 142 |
| 466 | 20241226 | 124200 | 4616787940 | 8520 | 8550 | 8550 | 8520 | 1124 |
| 467 | 20241226 | 124100 | 4607200590 | 8550 | 8580 | 8580 | 8540 | 970 |
| 468 | 20241226 | 124000 | 4598904210 | 8570 | 8570 | 8580 | 8570 | 822 |
| 469 | 20241226 | 123900 | 4591856500 | 8570 | 8560 | 8570 | 8560 | 1298 |
| 470 | 20241226 | 123800 | 4580737640 | 8560 | 8550 | 8560 | 8550 | 258 |
| 471 | 20241226 | 123700 | 4578531530 | 8540 | 8540 | 8540 | 8530 | 819 |
| 472 | 20241226 | 123600 | 4571538970 | 8530 | 8530 | 8540 | 8530 | 1089 |
| 473 | 20241226 | 123500 | 4562245120 | 8520 | 8540 | 8540 | 8510 | 2206 |
| 474 | 20241226 | 123400 | 4543463100 | 8530 | 8520 | 8530 | 8520 | 445 |
| 475 | 20241226 | 123300 | 4539667260 | 8540 | 8520 | 8540 | 8520 | 1128 |
| 476 | 20241226 | 123200 | 4530051690 | 8510 | 8510 | 8520 | 8510 | 751 |
| 477 | 20241226 | 123100 | 4523659880 | 8510 | 8500 | 8520 | 8500 | 1216 |
| 478 | 20241226 | 123000 | 4513316580 | 8510 | 8520 | 8530 | 8500 | 8382 |
| 479 | 20241226 | 122900 | 4442055120 | 8520 | 8530 | 8530 | 8510 | 720 |
| 480 | 20241226 | 122800 | 4435923840 | 8530 | 8520 | 8540 | 8520 | 107 |
| 481 | 20241226 | 122700 | 4435010920 | 8530 | 8550 | 8550 | 8530 | 196 |
| 482 | 20241226 | 122600 | 4433337770 | 8550 | 8540 | 8550 | 8540 | 272 |
| 483 | 20241226 | 122500 | 4431013790 | 8510 | 8540 | 8540 | 8510 | 1547 |
| 484 | 20241226 | 122400 | 4417830150 | 8540 | 8550 | 8550 | 8540 | 161 |
| 485 | 20241226 | 122300 | 4416453910 | 8550 | 8540 | 8550 | 8540 | 72 |
| 486 | 20241226 | 122200 | 4415838340 | 8550 | 8560 | 8560 | 8550 | 237 |
| 487 | 20241226 | 122100 | 4413809710 | 8550 | 8550 | 8550 | 8550 | 288 |
| 488 | 20241226 | 122000 | 4411347310 | 8550 | 8520 | 8550 | 8520 | 828 |
| 489 | 20241226 | 121900 | 4404277430 | 8530 | 8520 | 8530 | 8510 | 1094 |
| 490 | 20241226 | 121800 | 4394955030 | 8520 | 8530 | 8530 | 8520 | 98 |
| 491 | 20241226 | 121700 | 4394119110 | 8520 | 8530 | 8540 | 8500 | 1031 |
| 492 | 20241226 | 121600 | 4385326510 | 8500 | 8550 | 8560 | 8500 | 7556 |
| 493 | 20241226 | 121500 | 4320972580 | 8550 | 8570 | 8570 | 8550 | 657 |
| 494 | 20241226 | 121400 | 4315352080 | 8570 | 8570 | 8570 | 8570 | 66 |
| 495 | 20241226 | 121300 | 4314786460 | 8560 | 8560 | 8570 | 8560 | 872 |
| 496 | 20241226 | 121200 | 4307314130 | 8560 | 8580 | 8590 | 8560 | 933 |
| 497 | 20241226 | 121100 | 4299315040 | 8580 | 8590 | 8590 | 8580 | 53 |
| 498 | 20241226 | 121000 | 4298859790 | 8590 | 8590 | 8600 | 8590 | 174 |
| 499 | 20241226 | 120900 | 4297364890 | 8580 | 8590 | 8600 | 8580 | 244 |
| 500 | 20241226 | 120800 | 4295267710 | 8590 | 8600 | 8600 | 8590 | 23 |
| 501 | 20241226 | 120700 | 4295069930 | 8590 | 8600 | 8600 | 8590 | 181 |
| 502 | 20241226 | 120600 | 4293514120 | 8590 | 8590 | 8600 | 8580 | 287 |
| 503 | 20241226 | 120500 | 4291048600 | 8590 | 8590 | 8600 | 8590 | 136 |
| 504 | 20241226 | 120400 | 4289879810 | 8590 | 8590 | 8590 | 8580 | 518 |
| 505 | 20241226 | 120300 | 4285430890 | 8590 | 8580 | 8600 | 8580 | 578 |
| 506 | 20241226 | 120200 | 4280463390 | 8580 | 8590 | 8590 | 8580 | 396 |
| 507 | 20241226 | 120100 | 4277062260 | 8590 | 8580 | 8590 | 8580 | 431 |
| 508 | 20241226 | 120000 | 4273360500 | 8590 | 8590 | 8590 | 8580 | 226 |
| 509 | 20241226 | 115900 | 4271419260 | 8580 | 8600 | 8600 | 8580 | 2049 |
| 510 | 20241226 | 115800 | 4253836820 | 8600 | 8590 | 8610 | 8580 | 732 |
| 511 | 20241226 | 115700 | 4247544300 | 8590 | 8590 | 8590 | 8580 | 66 |
| 512 | 20241226 | 115600 | 4246977540 | 8590 | 8590 | 8590 | 8590 | 163 |
| 513 | 20241226 | 115500 | 4245577370 | 8590 | 8570 | 8590 | 8570 | 421 |
| 514 | 20241226 | 115400 | 4241964690 | 8580 | 8580 | 8580 | 8570 | 103 |
| 515 | 20241226 | 115300 | 4241081020 | 8570 | 8590 | 8590 | 8570 | 319 |
| 516 | 20241226 | 115200 | 4238342610 | 8590 | 8580 | 8590 | 8560 | 1846 |
| 517 | 20241226 | 115100 | 4222495500 | 8580 | 8560 | 8580 | 8560 | 318 |
| 518 | 20241226 | 115000 | 4219770670 | 8570 | 8570 | 8570 | 8560 | 117 |
| 519 | 20241226 | 114900 | 4218767990 | 8580 | 8580 | 8580 | 8570 | 269 |
| 520 | 20241226 | 114800 | 4216461830 | 8580 | 8570 | 8580 | 8550 | 464 |
| 521 | 20241226 | 114700 | 4212483670 | 8560 | 8570 | 8570 | 8560 | 833 |
| 522 | 20241226 | 114600 | 4205351980 | 8570 | 8580 | 8580 | 8550 | 1161 |
| 523 | 20241226 | 114500 | 4195402200 | 8580 | 8600 | 8620 | 8510 | 15353 |
| 524 | 20241226 | 114400 | 4064156700 | 8600 | 8580 | 8600 | 8580 | 1125 |
| 525 | 20241226 | 114300 | 4054490090 | 8570 | 8580 | 8590 | 8570 | 582 |
| 526 | 20241226 | 114200 | 4049496390 | 8580 | 8560 | 8580 | 8560 | 975 |
| 527 | 20241226 | 114100 | 4041141690 | 8560 | 8560 | 8560 | 8550 | 1038 |
| 528 | 20241226 | 114000 | 4032263950 | 8560 | 8560 | 8570 | 8560 | 333 |
| 529 | 20241226 | 113900 | 4029412670 | 8560 | 8550 | 8570 | 8550 | 658 |
| 530 | 20241226 | 113800 | 4023780740 | 8550 | 8540 | 8560 | 8540 | 853 |
| 531 | 20241226 | 113700 | 4016487500 | 8550 | 8550 | 8560 | 8540 | 943 |
| 532 | 20241226 | 113600 | 4008428240 | 8560 | 8570 | 8580 | 8560 | 1306 |
| 533 | 20241226 | 113500 | 3997240080 | 8570 | 8580 | 8580 | 8570 | 311 |
| 534 | 20241226 | 113400 | 3994574450 | 8580 | 8570 | 8580 | 8570 | 458 |
| 535 | 20241226 | 113300 | 3990647670 | 8570 | 8580 | 8580 | 8570 | 167 |
| 536 | 20241226 | 113200 | 3989215020 | 8580 | 8570 | 8590 | 8570 | 494 |
| 537 | 20241226 | 113100 | 3984977880 | 8580 | 8590 | 8590 | 8570 | 286 |
| 538 | 20241226 | 113000 | 3982524300 | 8590 | 8590 | 8590 | 8580 | 157 |
| 539 | 20241226 | 112900 | 3981175960 | 8580 | 8580 | 8590 | 8570 | 93 |
| 540 | 20241226 | 112800 | 3980377880 | 8580 | 8560 | 8580 | 8560 | 939 |
| 541 | 20241226 | 112700 | 3972326050 | 8560 | 8540 | 8570 | 8540 | 1424 |
| 542 | 20241226 | 112600 | 3960143150 | 8550 | 8550 | 8560 | 8550 | 256 |
| 543 | 20241226 | 112500 | 3957954100 | 8550 | 8550 | 8560 | 8550 | 140 |
| 544 | 20241226 | 112400 | 3956755900 | 8560 | 8540 | 8560 | 8530 | 2094 |
| 545 | 20241226 | 112300 | 3938875030 | 8540 | 8550 | 8550 | 8540 | 1728 |
| 546 | 20241226 | 112200 | 3924116420 | 8550 | 8560 | 8560 | 8550 | 312 |
| 547 | 20241226 | 112100 | 3921446860 | 8560 | 8540 | 8560 | 8530 | 825 |
| 548 | 20241226 | 112000 | 3914399060 | 8530 | 8570 | 8570 | 8530 | 8495 |
| 549 | 20241226 | 111900 | 3841815750 | 8560 | 8570 | 8570 | 8560 | 1733 |
| 550 | 20241226 | 111800 | 3826964760 | 8570 | 8600 | 8600 | 8570 | 4503 |
| 551 | 20241226 | 111700 | 3788302720 | 8600 | 8600 | 8600 | 8590 | 108 |
| 552 | 20241226 | 111600 | 3787373930 | 8600 | 8600 | 8600 | 8600 | 96 |
| 553 | 20241226 | 111500 | 3786548330 | 8600 | 8590 | 8600 | 8590 | 120 |
| 554 | 20241226 | 111400 | 3785516340 | 8590 | 8610 | 8610 | 8590 | 948 |
| 555 | 20241226 | 111300 | 3777364180 | 8610 | 8610 | 8610 | 8600 | 187 |
| 556 | 20241226 | 111200 | 3775754320 | 8610 | 8620 | 8630 | 8610 | 788 |
| 557 | 20241226 | 111100 | 3768966620 | 8620 | 8600 | 8620 | 8600 | 1031 |
| 558 | 20241226 | 111000 | 3760081680 | 8610 | 8610 | 8630 | 8600 | 2601 |
| 559 | 20241226 | 110900 | 3737686710 | 8610 | 8600 | 8610 | 8600 | 208 |
| 560 | 20241226 | 110800 | 3735896660 | 8590 | 8600 | 8610 | 8590 | 415 |
| 561 | 20241226 | 110700 | 3732327450 | 8600 | 8600 | 8600 | 8580 | 978 |
| 562 | 20241226 | 110600 | 3723917190 | 8600 | 8590 | 8600 | 8580 | 279 |
| 563 | 20241226 | 110500 | 3721520260 | 8590 | 8590 | 8600 | 8590 | 1106 |
| 564 | 20241226 | 110400 | 3712015350 | 8600 | 8600 | 8600 | 8580 | 2978 |
| 565 | 20241226 | 110300 | 3686425290 | 8610 | 8600 | 8610 | 8600 | 1098 |
| 566 | 20241226 | 110200 | 3676981340 | 8600 | 8630 | 8630 | 8600 | 200 |
| 567 | 20241226 | 110100 | 3675256790 | 8630 | 8630 | 8630 | 8630 | 94 |
| 568 | 20241226 | 110000 | 3674445570 | 8630 | 8630 | 8630 | 8630 | 432 |
| 569 | 20241226 | 105900 | 3670717410 | 8630 | 8620 | 8630 | 8600 | 5196 |
| 570 | 20241226 | 105800 | 3626024860 | 8620 | 8600 | 8620 | 8600 | 1825 |
| 571 | 20241226 | 105700 | 3610309880 | 8610 | 8590 | 8630 | 8580 | 6852 |
| 572 | 20241226 | 105600 | 3551446990 | 8590 | 8620 | 8620 | 8580 | 2704 |
| 573 | 20241226 | 105500 | 3528194550 | 8620 | 8640 | 8640 | 8620 | 180 |
| 574 | 20241226 | 105400 | 3526641690 | 8650 | 8660 | 8660 | 8620 | 2194 |
| 575 | 20241226 | 105300 | 3507661330 | 8650 | 8660 | 8670 | 8650 | 332 |
| 576 | 20241226 | 105200 | 3504786200 | 8670 | 8670 | 8670 | 8660 | 583 |
| 577 | 20241226 | 105100 | 3499731970 | 8680 | 8670 | 8680 | 8670 | 265 |
| 578 | 20241226 | 105000 | 3497433570 | 8670 | 8670 | 8680 | 8660 | 195 |
| 579 | 20241226 | 104900 | 3495742180 | 8660 | 8650 | 8670 | 8640 | 6054 |
| 580 | 20241226 | 104800 | 3443363030 | 8650 | 8650 | 8650 | 8640 | 158 |
| 581 | 20241226 | 104700 | 3441996420 | 8650 | 8670 | 8670 | 8650 | 1046 |
| 582 | 20241226 | 104600 | 3432936960 | 8660 | 8610 | 8660 | 8610 | 3813 |
| 583 | 20241226 | 104500 | 3400001580 | 8600 | 8600 | 8620 | 8600 | 5840 |
| 584 | 20241226 | 104400 | 3349716380 | 8600 | 8610 | 8610 | 8600 | 847 |
| 585 | 20241226 | 104300 | 3342426270 | 8610 | 8610 | 8610 | 8610 | 151 |
| 586 | 20241226 | 104200 | 3341126160 | 8620 | 8590 | 8620 | 8590 | 759 |
| 587 | 20241226 | 104100 | 3334592530 | 8580 | 8610 | 8610 | 8580 | 522 |
| 588 | 20241226 | 104000 | 3330107980 | 8610 | 8620 | 8620 | 8600 | 971 |
| 589 | 20241226 | 103900 | 3321746810 | 8630 | 8630 | 8640 | 8610 | 1133 |
| 590 | 20241226 | 103800 | 3311978280 | 8630 | 8620 | 8630 | 8620 | 610 |
| 591 | 20241226 | 103700 | 3306715540 | 8620 | 8620 | 8620 | 8610 | 2320 |
| 592 | 20241226 | 103600 | 3286729050 | 8620 | 8640 | 8640 | 8600 | 1467 |
| 593 | 20241226 | 103500 | 3274087970 | 8640 | 8650 | 8660 | 8640 | 272 |
| 594 | 20241226 | 103400 | 3271736250 | 8650 | 8650 | 8660 | 8650 | 631 |
| 595 | 20241226 | 103300 | 3266275310 | 8650 | 8610 | 8670 | 8580 | 17398 |
| 596 | 20241226 | 103200 | 3116258720 | 8610 | 8630 | 8640 | 8610 | 3115 |
| 597 | 20241226 | 103100 | 3089389460 | 8630 | 8670 | 8670 | 8620 | 4192 |
| 598 | 20241226 | 103000 | 3053146880 | 8670 | 8700 | 8700 | 8660 | 2019 |
| 599 | 20241226 | 102900 | 3035637300 | 8700 | 8720 | 8750 | 8700 | 845 |
| 600 | 20241226 | 102800 | 3028276660 | 8690 | 8670 | 8720 | 8670 | 1802 |
| 601 | 20241226 | 102700 | 3012611200 | 8670 | 8660 | 8680 | 8650 | 7083 |
| 602 | 20241226 | 102600 | 2951262490 | 8650 | 8650 | 8660 | 8640 | 2128 |
| 603 | 20241226 | 102500 | 2932855100 | 8650 | 8670 | 8670 | 8650 | 1328 |
| 604 | 20241226 | 102400 | 2921354530 | 8670 | 8690 | 8700 | 8670 | 1367 |
| 605 | 20241226 | 102300 | 2909486440 | 8690 | 8690 | 8700 | 8680 | 577 |
| 606 | 20241226 | 102200 | 2904472150 | 8690 | 8680 | 8690 | 8670 | 400 |
| 607 | 20241226 | 102100 | 2900998920 | 8680 | 8710 | 8710 | 8670 | 2756 |
| 608 | 20241226 | 102000 | 2877023320 | 8710 | 8720 | 8720 | 8710 | 625 |
| 609 | 20241226 | 101900 | 2871578840 | 8710 | 8710 | 8710 | 8700 | 1669 |
| 610 | 20241226 | 101800 | 2857048600 | 8710 | 8750 | 8750 | 8700 | 5399 |
| 611 | 20241226 | 101700 | 2809973360 | 8760 | 8800 | 8800 | 8760 | 3550 |
| 612 | 20241226 | 101600 | 2778807430 | 8800 | 8800 | 8810 | 8800 | 518 |
| 613 | 20241226 | 101500 | 2774248820 | 8810 | 8800 | 8810 | 8790 | 272 |
| 614 | 20241226 | 101400 | 2771854540 | 8790 | 8820 | 8820 | 8790 | 189 |
| 615 | 20241226 | 101300 | 2770191090 | 8810 | 8820 | 8840 | 8790 | 1478 |
| 616 | 20241226 | 101200 | 2757163250 | 8780 | 8820 | 8820 | 8780 | 1358 |
| 617 | 20241226 | 101100 | 2745213260 | 8810 | 8820 | 8830 | 8770 | 3697 |
| 618 | 20241226 | 101000 | 2712669790 | 8810 | 8890 | 8890 | 8810 | 42408 |
| 619 | 20241226 | 100900 | 2335992820 | 8890 | 8890 | 8900 | 8890 | 424 |
| 620 | 20241226 | 100800 | 2332222060 | 8900 | 8900 | 8900 | 8890 | 427 |
| 621 | 20241226 | 100700 | 2328422330 | 8900 | 8900 | 8910 | 8900 | 727 |
| 622 | 20241226 | 100600 | 2321950040 | 8900 | 8910 | 8920 | 8900 | 1597 |
| 623 | 20241226 | 100500 | 2307720290 | 8920 | 8920 | 8940 | 8910 | 1251 |
| 624 | 20241226 | 100400 | 2296564330 | 8930 | 8950 | 8950 | 8930 | 673 |
| 625 | 20241226 | 100300 | 2290552370 | 8950 | 8950 | 8950 | 8940 | 193 |
| 626 | 20241226 | 100200 | 2288825030 | 8950 | 8960 | 8960 | 8940 | 2029 |
| 627 | 20241226 | 100100 | 2270676810 | 8970 | 8960 | 8970 | 8950 | 1750 |
| 628 | 20241226 | 100000 | 2255002000 | 8960 | 8990 | 8990 | 8960 | 2033 |
| 629 | 20241226 | 095900 | 2236741950 | 8990 | 9010 | 9010 | 8990 | 4255 |
| 630 | 20241226 | 095800 | 2198446450 | 9000 | 9020 | 9020 | 9000 | 1812 |
| 631 | 20241226 | 095700 | 2182116850 | 9010 | 9010 | 9020 | 9010 | 1247 |
| 632 | 20241226 | 095600 | 2170878490 | 9000 | 9000 | 9000 | 8990 | 2439 |
| 633 | 20241226 | 095500 | 2148933710 | 9000 | 9010 | 9010 | 8990 | 1667 |
| 634 | 20241226 | 095400 | 2133933260 | 9010 | 9010 | 9020 | 9000 | 1048 |
| 635 | 20241226 | 095300 | 2124489420 | 9020 | 9010 | 9020 | 9000 | 4996 |
| 636 | 20241226 | 095200 | 2079470610 | 9010 | 8960 | 9010 | 8960 | 6510 |
| 637 | 20241226 | 095100 | 2021002050 | 8960 | 8960 | 8970 | 8960 | 1450 |
| 638 | 20241226 | 095000 | 2008005760 | 8960 | 8960 | 8970 | 8950 | 2892 |
| 639 | 20241226 | 094900 | 1982076170 | 8970 | 8930 | 8970 | 8930 | 7643 |
| 640 | 20241226 | 094800 | 1913620500 | 8930 | 8950 | 8950 | 8920 | 631 |
| 641 | 20241226 | 094700 | 1907981830 | 8950 | 8940 | 8970 | 8940 | 4088 |
| 642 | 20241226 | 094600 | 1871373400 | 8940 | 8950 | 8950 | 8930 | 1480 |
| 643 | 20241226 | 094500 | 1858142130 | 8920 | 8900 | 8960 | 8900 | 8250 |
| 644 | 20241226 | 094400 | 1784443560 | 8910 | 8890 | 8920 | 8880 | 7893 |
| 645 | 20241226 | 094300 | 1714239480 | 8890 | 8900 | 8910 | 8890 | 1751 |
| 646 | 20241226 | 094200 | 1698655190 | 8900 | 8940 | 8940 | 8900 | 744 |
| 647 | 20241226 | 094100 | 1692016370 | 8930 | 8930 | 8930 | 8920 | 1029 |
| 648 | 20241226 | 094000 | 1682828800 | 8930 | 8920 | 8930 | 8920 | 820 |
| 649 | 20241226 | 093900 | 1675511810 | 8920 | 8900 | 8920 | 8900 | 737 |
| 650 | 20241226 | 093800 | 1668944800 | 8900 | 8920 | 8920 | 8900 | 1230 |
| 651 | 20241226 | 093700 | 1657985770 | 8920 | 8930 | 8930 | 8920 | 2932 |
| 652 | 20241226 | 093600 | 1631808110 | 8930 | 8920 | 8940 | 8920 | 5450 |
| 653 | 20241226 | 093500 | 1583139590 | 8910 | 8920 | 8920 | 8910 | 528 |
| 654 | 20241226 | 093400 | 1578432930 | 8920 | 8910 | 8920 | 8910 | 449 |
| 655 | 20241226 | 093300 | 1574429750 | 8910 | 8910 | 8920 | 8900 | 542 |
| 656 | 20241226 | 093200 | 1569600280 | 8910 | 8900 | 8920 | 8900 | 3142 |
| 657 | 20241226 | 093100 | 1541586350 | 8900 | 8870 | 8900 | 8850 | 5033 |
| 658 | 20241226 | 093000 | 1496927100 | 8870 | 8900 | 8900 | 8870 | 1508 |
| 659 | 20241226 | 092900 | 1483535360 | 8890 | 8920 | 8920 | 8890 | 2822 |
| 660 | 20241226 | 092800 | 1458401570 | 8920 | 8910 | 8920 | 8910 | 379 |
| 661 | 20241226 | 092700 | 1455022080 | 8900 | 8900 | 8910 | 8900 | 1253 |
| 662 | 20241226 | 092600 | 1443867840 | 8900 | 8950 | 8950 | 8900 | 1815 |
| 663 | 20241226 | 092500 | 1427671860 | 8950 | 8920 | 8950 | 8910 | 8706 |
| 664 | 20241226 | 092400 | 1349912850 | 8910 | 8900 | 8920 | 8900 | 910 |
| 665 | 20241226 | 092300 | 1341801870 | 8920 | 8930 | 8940 | 8900 | 6775 |
| 666 | 20241226 | 092200 | 1281335110 | 8940 | 8930 | 8950 | 8920 | 7365 |
| 667 | 20241226 | 092100 | 1215510020 | 8930 | 8840 | 8970 | 8840 | 28034 |
| 668 | 20241226 | 092000 | 965685040 | 8840 | 8810 | 8850 | 8770 | 5847 |
| 669 | 20241226 | 091900 | 914163760 | 8810 | 8780 | 8810 | 8770 | 1818 |
| 670 | 20241226 | 091800 | 898185090 | 8780 | 8770 | 8820 | 8770 | 3289 |
| 671 | 20241226 | 091700 | 869266090 | 8770 | 8800 | 8820 | 8770 | 4171 |
| 672 | 20241226 | 091600 | 832581290 | 8810 | 8810 | 8820 | 8790 | 4284 |
| 673 | 20241226 | 091500 | 794845470 | 8810 | 8730 | 8830 | 8730 | 7499 |
| 674 | 20241226 | 091400 | 728923870 | 8740 | 8740 | 8770 | 8740 | 3276 |
| 675 | 20241226 | 091300 | 700259140 | 8730 | 8730 | 8730 | 8720 | 2654 |
| 676 | 20241226 | 091200 | 677100820 | 8710 | 8700 | 8710 | 8700 | 1859 |
| 677 | 20241226 | 091100 | 660923480 | 8700 | 8680 | 8710 | 8680 | 1305 |
| 678 | 20241226 | 091000 | 649582000 | 8670 | 8670 | 8670 | 8670 | 616 |
| 679 | 20241226 | 090900 | 644241280 | 8630 | 8610 | 8650 | 8610 | 1212 |
| 680 | 20241226 | 090800 | 633778960 | 8610 | 8600 | 8610 | 8600 | 347 |
| 681 | 20241226 | 090700 | 630792620 | 8600 | 8650 | 8680 | 8600 | 6657 |
| 682 | 20241226 | 090600 | 573354290 | 8690 | 8610 | 8690 | 8600 | 2023 |
| 683 | 20241226 | 090500 | 555835840 | 8610 | 8650 | 8690 | 8600 | 4704 |
| 684 | 20241226 | 090400 | 515232380 | 8660 | 8580 | 8660 | 8580 | 3410 |
| 685 | 20241226 | 090300 | 485799490 | 8580 | 8530 | 8610 | 8500 | 26132 |
| 686 | 20241226 | 090200 | 263027530 | 8560 | 8650 | 8660 | 8520 | 17551 |
| 687 | 20241226 | 090100 | 112789080 | 8630 | 8670 | 8680 | 8620 | 4004 |
| 688 | 20241226 | 090000 | 78169750 | 8670 | 8700 | 8750 | 8670 | 8855 |