34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 203000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 14751 |
| 3 | 20250207 | 202900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20250207 | 202800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20250207 | 202700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20250207 | 202600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20250207 | 202500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20250207 | 202400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20250207 | 202300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20250207 | 202200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20250207 | 202100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20250207 | 202000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20250207 | 201900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20250207 | 201800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20250207 | 201700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20250207 | 201600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20250207 | 201500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20250207 | 201400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20250207 | 201300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20250207 | 201200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20250207 | 201100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20250207 | 201000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20250207 | 200900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20250207 | 200800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20250207 | 200700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20250207 | 200600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20250207 | 200500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20250207 | 200400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20250207 | 200300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20250207 | 200200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20250207 | 200100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20250207 | 200000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 14751 |
| 33 | 20250207 | 195900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20250207 | 195800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20250207 | 195700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20250207 | 195600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20250207 | 195500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20250207 | 195400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20250207 | 195300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20250207 | 195200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20250207 | 195100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20250207 | 195000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20250207 | 194900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20250207 | 194800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20250207 | 194700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20250207 | 194600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20250207 | 194500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20250207 | 194400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20250207 | 194300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20250207 | 194200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20250207 | 194100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20250207 | 194000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20250207 | 193900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20250207 | 193800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20250207 | 193700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20250207 | 193600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20250207 | 193500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20250207 | 193400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20250207 | 193300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20250207 | 193200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20250207 | 193100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20250207 | 193000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 14751 |
| 63 | 20250207 | 192900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20250207 | 192800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20250207 | 192700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20250207 | 192600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20250207 | 192500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20250207 | 192400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20250207 | 192300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20250207 | 192200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20250207 | 192100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20250207 | 192000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20250207 | 191900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20250207 | 191800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20250207 | 191700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20250207 | 191600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20250207 | 191500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20250207 | 191400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20250207 | 191300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20250207 | 191200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20250207 | 191100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20250207 | 191000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20250207 | 190900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20250207 | 190800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20250207 | 190700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20250207 | 190600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20250207 | 190500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20250207 | 190400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20250207 | 190300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20250207 | 190200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20250207 | 190100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20250207 | 190000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 14751 |
| 93 | 20250207 | 185900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20250207 | 185800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20250207 | 185700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20250207 | 185600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20250207 | 185500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20250207 | 185400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20250207 | 185300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20250207 | 185200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20250207 | 185100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20250207 | 185000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20250207 | 184900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20250207 | 184800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20250207 | 184700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20250207 | 184600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20250207 | 184500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20250207 | 184400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20250207 | 184300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20250207 | 184200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20250207 | 184100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20250207 | 184000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20250207 | 183900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20250207 | 183800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20250207 | 183700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20250207 | 183600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20250207 | 183500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20250207 | 183400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20250207 | 183300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20250207 | 183200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20250207 | 183100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20250207 | 183000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 14751 |
| 123 | 20250207 | 182900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20250207 | 182800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20250207 | 182700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20250207 | 182600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20250207 | 182500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20250207 | 182400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20250207 | 182300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20250207 | 182200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20250207 | 182100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20250207 | 182000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20250207 | 181900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20250207 | 181800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20250207 | 181700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20250207 | 181600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20250207 | 181500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20250207 | 181400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20250207 | 181300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20250207 | 181200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20250207 | 181100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20250207 | 181000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20250207 | 180900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20250207 | 180800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20250207 | 180700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20250207 | 180600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20250207 | 180500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20250207 | 180400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20250207 | 180300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20250207 | 180200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20250207 | 180100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20250207 | 180000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 14751 |
| 153 | 20250207 | 175900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20250207 | 175800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20250207 | 175700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20250207 | 175600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20250207 | 175500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20250207 | 175400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20250207 | 175300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20250207 | 175200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20250207 | 175100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20250207 | 175000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20250207 | 174900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20250207 | 174800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20250207 | 174700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20250207 | 174600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20250207 | 174500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20250207 | 174400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20250207 | 174300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20250207 | 174200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20250207 | 174100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20250207 | 174000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20250207 | 173900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20250207 | 173800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20250207 | 173700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20250207 | 173600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20250207 | 173500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20250207 | 173400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20250207 | 173300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20250207 | 173200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20250207 | 173100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20250207 | 173000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 14751 |
| 183 | 20250207 | 172900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20250207 | 172800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20250207 | 172700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20250207 | 172600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20250207 | 172500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20250207 | 172400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20250207 | 172300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20250207 | 172200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20250207 | 172100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20250207 | 172000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20250207 | 171900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20250207 | 171800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20250207 | 171700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20250207 | 171600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20250207 | 171500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20250207 | 171400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20250207 | 171300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20250207 | 171200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20250207 | 171100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20250207 | 171000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20250207 | 170900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20250207 | 170800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20250207 | 170700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20250207 | 170600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20250207 | 170500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20250207 | 170400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20250207 | 170300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20250207 | 170200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20250207 | 170100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20250207 | 170000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 14751 |
| 213 | 20250207 | 165900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20250207 | 165800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20250207 | 165700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20250207 | 165600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20250207 | 165500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20250207 | 165400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20250207 | 165300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20250207 | 165200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20250207 | 165100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20250207 | 165000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20250207 | 164900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20250207 | 164800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20250207 | 164700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20250207 | 164600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20250207 | 164500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20250207 | 164400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20250207 | 164300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20250207 | 164200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20250207 | 164100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20250207 | 164000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20250207 | 163900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20250207 | 163800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20250207 | 163700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20250207 | 163600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20250207 | 163500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20250207 | 163400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20250207 | 163300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20250207 | 163200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20250207 | 163100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20250207 | 163000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 14751 |
| 243 | 20250207 | 162900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20250207 | 162800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20250207 | 162700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20250207 | 162600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20250207 | 162500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20250207 | 162400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20250207 | 162300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20250207 | 162200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20250207 | 162100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20250207 | 162000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20250207 | 161900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20250207 | 161800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20250207 | 161700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20250207 | 161600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20250207 | 161500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20250207 | 161400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20250207 | 161300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20250207 | 161200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20250207 | 161100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20250207 | 161000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20250207 | 160900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20250207 | 160800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20250207 | 160700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20250207 | 160600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20250207 | 160500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20250207 | 160400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20250207 | 160300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20250207 | 160200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20250207 | 160100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20250207 | 160000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 14751 |
| 273 | 20250207 | 155900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20250207 | 155800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20250207 | 155700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20250207 | 155600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20250207 | 155500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20250207 | 155400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20250207 | 155300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 280 | 20250207 | 155200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 281 | 20250207 | 155100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 282 | 20250207 | 155000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 283 | 20250207 | 154900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 284 | 20250207 | 154800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 285 | 20250207 | 154700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 286 | 20250207 | 154600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 287 | 20250207 | 154500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 288 | 20250207 | 154400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 289 | 20250207 | 154300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 290 | 20250207 | 154200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 291 | 20250207 | 154100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 292 | 20250207 | 154000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 293 | 20250207 | 153900 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 294 | 20250207 | 153800 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 295 | 20250207 | 153700 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 296 | 20250207 | 153600 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 297 | 20250207 | 153500 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 298 | 20250207 | 153400 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 299 | 20250207 | 153300 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 300 | 20250207 | 153200 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 301 | 20250207 | 153100 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 302 | 20250207 | 153000 | 4162009890 | 8510 | 8510 | 8510 | 8510 | 29502 |
| 303 | 20250207 | 152900 | 4036478880 | 8520 | 8520 | 8520 | 8520 | 0 |
| 304 | 20250207 | 152800 | 4036478880 | 8520 | 8520 | 8520 | 8520 | 0 |
| 305 | 20250207 | 152700 | 4036478880 | 8520 | 8520 | 8520 | 8520 | 0 |
| 306 | 20250207 | 152600 | 4036478880 | 8520 | 8520 | 8520 | 8520 | 0 |
| 307 | 20250207 | 152500 | 4036478880 | 8520 | 8520 | 8520 | 8520 | 0 |
| 308 | 20250207 | 152400 | 4036478880 | 8520 | 8520 | 8520 | 8520 | 0 |
| 309 | 20250207 | 152300 | 4036478880 | 8520 | 8520 | 8520 | 8520 | 0 |
| 310 | 20250207 | 152200 | 4036478880 | 8520 | 8520 | 8520 | 8520 | 0 |
| 311 | 20250207 | 152100 | 4036478880 | 8520 | 8520 | 8520 | 8520 | 0 |
| 312 | 20250207 | 152000 | 4036478880 | 8520 | 8520 | 8520 | 8520 | 0 |
| 313 | 20250207 | 151900 | 4036478880 | 8520 | 8510 | 8520 | 8500 | 1187 |
| 314 | 20250207 | 151800 | 4026374270 | 8510 | 8510 | 8510 | 8500 | 173 |
| 315 | 20250207 | 151700 | 4024902580 | 8500 | 8520 | 8520 | 8490 | 858 |
| 316 | 20250207 | 151600 | 4017612720 | 8520 | 8510 | 8520 | 8510 | 54 |
| 317 | 20250207 | 151500 | 4017152690 | 8520 | 8510 | 8520 | 8510 | 462 |
| 318 | 20250207 | 151400 | 4013220550 | 8530 | 8520 | 8530 | 8500 | 902 |
| 319 | 20250207 | 151300 | 4005531670 | 8520 | 8530 | 8530 | 8490 | 624 |
| 320 | 20250207 | 151200 | 4000214460 | 8530 | 8530 | 8540 | 8520 | 1563 |
| 321 | 20250207 | 151100 | 3986875530 | 8520 | 8530 | 8530 | 8520 | 871 |
| 322 | 20250207 | 151000 | 3979451620 | 8520 | 8540 | 8560 | 8520 | 2745 |
| 323 | 20250207 | 150900 | 3955993500 | 8540 | 8530 | 8540 | 8520 | 552 |
| 324 | 20250207 | 150800 | 3951280070 | 8540 | 8500 | 8540 | 8480 | 4507 |
| 325 | 20250207 | 150700 | 3912873160 | 8480 | 8500 | 8500 | 8480 | 2556 |
| 326 | 20250207 | 150600 | 3891155000 | 8500 | 8480 | 8500 | 8480 | 415 |
| 327 | 20250207 | 150500 | 3887631430 | 8490 | 8490 | 8490 | 8490 | 91 |
| 328 | 20250207 | 150400 | 3886858840 | 8490 | 8480 | 8490 | 8480 | 469 |
| 329 | 20250207 | 150300 | 3882881030 | 8490 | 8490 | 8490 | 8480 | 157 |
| 330 | 20250207 | 150200 | 3881549310 | 8480 | 8480 | 8490 | 8480 | 504 |
| 331 | 20250207 | 150100 | 3877274820 | 8480 | 8490 | 8490 | 8460 | 684 |
| 332 | 20250207 | 150000 | 3871485440 | 8490 | 8440 | 8490 | 8440 | 388 |
| 333 | 20250207 | 145900 | 3868205520 | 8500 | 8470 | 8500 | 8440 | 1244 |
| 334 | 20250207 | 145800 | 3857691260 | 8470 | 8480 | 8480 | 8470 | 15 |
| 335 | 20250207 | 145700 | 3857564200 | 8480 | 8430 | 8480 | 8430 | 402 |
| 336 | 20250207 | 145600 | 3854169110 | 8440 | 8460 | 8460 | 8430 | 1752 |
| 337 | 20250207 | 145500 | 3839380480 | 8450 | 8450 | 8460 | 8450 | 214 |
| 338 | 20250207 | 145400 | 3837570450 | 8460 | 8470 | 8480 | 8450 | 8255 |
| 339 | 20250207 | 145300 | 3767733710 | 8480 | 8480 | 8490 | 8470 | 1044 |
| 340 | 20250207 | 145200 | 3758882220 | 8490 | 8480 | 8490 | 8480 | 642 |
| 341 | 20250207 | 145100 | 3753436110 | 8490 | 8490 | 8490 | 8480 | 287 |
| 342 | 20250207 | 145000 | 3751001750 | 8490 | 8500 | 8500 | 8490 | 375 |
| 343 | 20250207 | 144900 | 3747816080 | 8490 | 8500 | 8500 | 8490 | 1175 |
| 344 | 20250207 | 144800 | 3737839760 | 8500 | 8490 | 8500 | 8490 | 347 |
| 345 | 20250207 | 144700 | 3734893600 | 8490 | 8490 | 8510 | 8490 | 643 |
| 346 | 20250207 | 144600 | 3729431410 | 8520 | 8520 | 8520 | 8470 | 850 |
| 347 | 20250207 | 144500 | 3722198410 | 8510 | 8470 | 8510 | 8470 | 3104 |
| 348 | 20250207 | 144400 | 3695825820 | 8470 | 8480 | 8480 | 8470 | 228 |
| 349 | 20250207 | 144300 | 3693894400 | 8470 | 8470 | 8480 | 8470 | 272 |
| 350 | 20250207 | 144200 | 3691590200 | 8470 | 8480 | 8480 | 8460 | 885 |
| 351 | 20250207 | 144100 | 3684093620 | 8480 | 8470 | 8480 | 8470 | 171 |
| 352 | 20250207 | 144000 | 3682644940 | 8470 | 8480 | 8480 | 8470 | 470 |
| 353 | 20250207 | 143900 | 3678661390 | 8490 | 8470 | 8490 | 8470 | 805 |
| 354 | 20250207 | 143800 | 3671842550 | 8470 | 8480 | 8480 | 8470 | 250 |
| 355 | 20250207 | 143700 | 3669724630 | 8480 | 8500 | 8500 | 8480 | 244 |
| 356 | 20250207 | 143600 | 3667653720 | 8500 | 8490 | 8500 | 8490 | 546 |
| 357 | 20250207 | 143500 | 3663013050 | 8470 | 8490 | 8490 | 8470 | 923 |
| 358 | 20250207 | 143400 | 3655188620 | 8490 | 8470 | 8490 | 8470 | 391 |
| 359 | 20250207 | 143300 | 3651874730 | 8500 | 8490 | 8500 | 8490 | 114 |
| 360 | 20250207 | 143200 | 3650906030 | 8490 | 8470 | 8490 | 8470 | 1421 |
| 361 | 20250207 | 143100 | 3638857610 | 8480 | 8470 | 8490 | 8470 | 730 |
| 362 | 20250207 | 143000 | 3632672750 | 8470 | 8480 | 8500 | 8470 | 595 |
| 363 | 20250207 | 142900 | 3627625420 | 8490 | 8500 | 8500 | 8490 | 70 |
| 364 | 20250207 | 142800 | 3627030740 | 8480 | 8510 | 8510 | 8480 | 867 |
| 365 | 20250207 | 142700 | 3619671930 | 8500 | 8470 | 8500 | 8470 | 395 |
| 366 | 20250207 | 142600 | 3616320280 | 8500 | 8500 | 8500 | 8500 | 36 |
| 367 | 20250207 | 142500 | 3616014280 | 8470 | 8460 | 8500 | 8460 | 869 |
| 368 | 20250207 | 142400 | 3608650320 | 8500 | 8480 | 8500 | 8470 | 193 |
| 369 | 20250207 | 142300 | 3607013920 | 8460 | 8470 | 8500 | 8460 | 666 |
| 370 | 20250207 | 142200 | 3601374850 | 8480 | 8480 | 8490 | 8480 | 322 |
| 371 | 20250207 | 142100 | 3598643950 | 8470 | 8470 | 8490 | 8470 | 614 |
| 372 | 20250207 | 142000 | 3593440940 | 8490 | 8460 | 8490 | 8460 | 993 |
| 373 | 20250207 | 141900 | 3585026540 | 8470 | 8460 | 8470 | 8460 | 355 |
| 374 | 20250207 | 141800 | 3582020300 | 8470 | 8480 | 8480 | 8460 | 527 |
| 375 | 20250207 | 141700 | 3577556150 | 8470 | 8480 | 8490 | 8470 | 269 |
| 376 | 20250207 | 141600 | 3575277660 | 8480 | 8490 | 8490 | 8470 | 197 |
| 377 | 20250207 | 141500 | 3573607200 | 8490 | 8460 | 8490 | 8460 | 126 |
| 378 | 20250207 | 141400 | 3572540030 | 8460 | 8480 | 8480 | 8460 | 844 |
| 379 | 20250207 | 141300 | 3565389330 | 8490 | 8500 | 8500 | 8490 | 183 |
| 380 | 20250207 | 141200 | 3563834960 | 8500 | 8500 | 8510 | 8500 | 103 |
| 381 | 20250207 | 141100 | 3562959340 | 8500 | 8480 | 8500 | 8480 | 1332 |
| 382 | 20250207 | 141000 | 3551648150 | 8480 | 8470 | 8480 | 8470 | 157 |
| 383 | 20250207 | 140900 | 3550317400 | 8480 | 8480 | 8490 | 8480 | 244 |
| 384 | 20250207 | 140800 | 3548247990 | 8480 | 8490 | 8500 | 8480 | 321 |
| 385 | 20250207 | 140700 | 3545523540 | 8480 | 8470 | 8480 | 8470 | 713 |
| 386 | 20250207 | 140600 | 3539484300 | 8470 | 8470 | 8480 | 8460 | 1315 |
| 387 | 20250207 | 140500 | 3528354310 | 8480 | 8480 | 8500 | 8480 | 1287 |
| 388 | 20250207 | 140400 | 3517423470 | 8490 | 8460 | 8490 | 8460 | 592 |
| 389 | 20250207 | 140300 | 3512410440 | 8500 | 8470 | 8500 | 8470 | 603 |
| 390 | 20250207 | 140200 | 3507296230 | 8460 | 8470 | 8470 | 8460 | 99 |
| 391 | 20250207 | 140100 | 3506457840 | 8470 | 8440 | 8470 | 8440 | 707 |
| 392 | 20250207 | 140000 | 3500479590 | 8450 | 8450 | 8470 | 8450 | 660 |
| 393 | 20250207 | 135900 | 3494900930 | 8450 | 8460 | 8460 | 8450 | 84 |
| 394 | 20250207 | 135800 | 3494191080 | 8450 | 8460 | 8460 | 8450 | 686 |
| 395 | 20250207 | 135700 | 3488392840 | 8460 | 8450 | 8460 | 8450 | 692 |
| 396 | 20250207 | 135600 | 3482545310 | 8460 | 8460 | 8460 | 8450 | 153 |
| 397 | 20250207 | 135500 | 3481251430 | 8460 | 8460 | 8460 | 8450 | 359 |
| 398 | 20250207 | 135400 | 3478214430 | 8450 | 8450 | 8460 | 8450 | 347 |
| 399 | 20250207 | 135300 | 3475282160 | 8450 | 8460 | 8460 | 8450 | 723 |
| 400 | 20250207 | 135200 | 3469171420 | 8460 | 8470 | 8470 | 8450 | 385 |
| 401 | 20250207 | 135100 | 3465916530 | 8470 | 8480 | 8480 | 8470 | 54 |
| 402 | 20250207 | 135000 | 3465459050 | 8480 | 8490 | 8490 | 8480 | 390 |
| 403 | 20250207 | 134900 | 3462151470 | 8490 | 8480 | 8500 | 8480 | 834 |
| 404 | 20250207 | 134800 | 3455064890 | 8480 | 8480 | 8500 | 8470 | 1224 |
| 405 | 20250207 | 134700 | 3444672920 | 8470 | 8460 | 8470 | 8450 | 175 |
| 406 | 20250207 | 134600 | 3443191380 | 8460 | 8450 | 8460 | 8450 | 1008 |
| 407 | 20250207 | 134500 | 3434665630 | 8450 | 8430 | 8450 | 8420 | 9033 |
| 408 | 20250207 | 134400 | 3358510040 | 8430 | 8430 | 8440 | 8420 | 646 |
| 409 | 20250207 | 134300 | 3353066370 | 8420 | 8430 | 8440 | 8420 | 1424 |
| 410 | 20250207 | 134200 | 3341067320 | 8430 | 8430 | 8440 | 8430 | 681 |
| 411 | 20250207 | 134100 | 3335326320 | 8430 | 8430 | 8440 | 8420 | 3829 |
| 412 | 20250207 | 134000 | 3303050550 | 8430 | 8440 | 8440 | 8430 | 2647 |
| 413 | 20250207 | 133900 | 3280720520 | 8450 | 8450 | 8460 | 8450 | 1348 |
| 414 | 20250207 | 133800 | 3269329730 | 8450 | 8450 | 8460 | 8450 | 893 |
| 415 | 20250207 | 133700 | 3261781500 | 8450 | 8480 | 8480 | 8450 | 5774 |
| 416 | 20250207 | 133600 | 3212916570 | 8480 | 8490 | 8490 | 8480 | 1227 |
| 417 | 20250207 | 133500 | 3202510110 | 8500 | 8480 | 8500 | 8480 | 1211 |
| 418 | 20250207 | 133400 | 3192236540 | 8490 | 8500 | 8500 | 8490 | 479 |
| 419 | 20250207 | 133300 | 3188169590 | 8500 | 8490 | 8500 | 8490 | 442 |
| 420 | 20250207 | 133200 | 3184416880 | 8480 | 8490 | 8490 | 8480 | 517 |
| 421 | 20250207 | 133100 | 3180030730 | 8490 | 8490 | 8490 | 8490 | 452 |
| 422 | 20250207 | 133000 | 3176193250 | 8510 | 8510 | 8510 | 8510 | 12 |
| 423 | 20250207 | 132900 | 3176091130 | 8470 | 8510 | 8520 | 8470 | 11135 |
| 424 | 20250207 | 132800 | 3081631400 | 8520 | 8510 | 8520 | 8510 | 151 |
| 425 | 20250207 | 132700 | 3080345020 | 8510 | 8510 | 8520 | 8510 | 201 |
| 426 | 20250207 | 132600 | 3078634410 | 8510 | 8520 | 8520 | 8500 | 341 |
| 427 | 20250207 | 132500 | 3075732290 | 8520 | 8520 | 8520 | 8520 | 604 |
| 428 | 20250207 | 132400 | 3070586210 | 8520 | 8530 | 8530 | 8520 | 262 |
| 429 | 20250207 | 132300 | 3068352580 | 8530 | 8520 | 8530 | 8520 | 283 |
| 430 | 20250207 | 132200 | 3065940590 | 8520 | 8520 | 8530 | 8520 | 759 |
| 431 | 20250207 | 132100 | 3059473600 | 8530 | 8530 | 8540 | 8530 | 150 |
| 432 | 20250207 | 132000 | 3058194000 | 8520 | 8500 | 8530 | 8500 | 5187 |
| 433 | 20250207 | 131900 | 3014000870 | 8500 | 8500 | 8510 | 8500 | 374 |
| 434 | 20250207 | 131800 | 3010821250 | 8500 | 8520 | 8520 | 8500 | 474 |
| 435 | 20250207 | 131700 | 3006789210 | 8510 | 8510 | 8510 | 8510 | 658 |
| 436 | 20250207 | 131600 | 3001189630 | 8510 | 8510 | 8520 | 8510 | 1284 |
| 437 | 20250207 | 131500 | 2990252470 | 8520 | 8500 | 8520 | 8500 | 645 |
| 438 | 20250207 | 131400 | 2984765880 | 8500 | 8520 | 8520 | 8500 | 418 |
| 439 | 20250207 | 131300 | 2981208320 | 8520 | 8540 | 8540 | 8520 | 24 |
| 440 | 20250207 | 131200 | 2981003790 | 8540 | 8530 | 8540 | 8500 | 642 |
| 441 | 20250207 | 131100 | 2975533030 | 8530 | 8520 | 8530 | 8520 | 472 |
| 442 | 20250207 | 131000 | 2971507240 | 8520 | 8530 | 8530 | 8520 | 97 |
| 443 | 20250207 | 130900 | 2970680670 | 8520 | 8510 | 8520 | 8500 | 397 |
| 444 | 20250207 | 130800 | 2967303470 | 8510 | 8490 | 8520 | 8480 | 1910 |
| 445 | 20250207 | 130700 | 2951054010 | 8480 | 8470 | 8500 | 8470 | 1277 |
| 446 | 20250207 | 130600 | 2940225870 | 8480 | 8480 | 8490 | 8470 | 795 |
| 447 | 20250207 | 130500 | 2933485530 | 8480 | 8480 | 8490 | 8480 | 729 |
| 448 | 20250207 | 130400 | 2927303360 | 8490 | 8500 | 8500 | 8490 | 3891 |
| 449 | 20250207 | 130300 | 2894236200 | 8500 | 8500 | 8510 | 8500 | 571 |
| 450 | 20250207 | 130200 | 2889381110 | 8500 | 8500 | 8500 | 8500 | 11545 |
| 451 | 20250207 | 130100 | 2791248610 | 8510 | 8520 | 8520 | 8510 | 645 |
| 452 | 20250207 | 130000 | 2785758280 | 8510 | 8540 | 8540 | 8510 | 307 |
| 453 | 20250207 | 125900 | 2783143300 | 8540 | 8540 | 8540 | 8540 | 2 |
| 454 | 20250207 | 125800 | 2783126220 | 8520 | 8500 | 8550 | 8500 | 10800 |
| 455 | 20250207 | 125700 | 2690871010 | 8510 | 8510 | 8520 | 8510 | 733 |
| 456 | 20250207 | 125600 | 2684633060 | 8530 | 8520 | 8530 | 8510 | 301 |
| 457 | 20250207 | 125500 | 2682069710 | 8520 | 8510 | 8520 | 8510 | 877 |
| 458 | 20250207 | 125400 | 2674606090 | 8510 | 8510 | 8520 | 8510 | 1510 |
| 459 | 20250207 | 125300 | 2661755870 | 8520 | 8510 | 8520 | 8510 | 298 |
| 460 | 20250207 | 125200 | 2659218510 | 8510 | 8510 | 8510 | 8510 | 208 |
| 461 | 20250207 | 125100 | 2657448430 | 8510 | 8510 | 8530 | 8510 | 836 |
| 462 | 20250207 | 125000 | 2650332490 | 8510 | 8510 | 8510 | 8510 | 238 |
| 463 | 20250207 | 124900 | 2648307110 | 8510 | 8510 | 8510 | 8510 | 310 |
| 464 | 20250207 | 124800 | 2645669010 | 8510 | 8510 | 8520 | 8510 | 310 |
| 465 | 20250207 | 124700 | 2643029410 | 8510 | 8510 | 8510 | 8510 | 361 |
| 466 | 20250207 | 124600 | 2639957300 | 8510 | 8520 | 8520 | 8510 | 1048 |
| 467 | 20250207 | 124500 | 2631037390 | 8530 | 8510 | 8530 | 8510 | 285 |
| 468 | 20250207 | 124400 | 2628611690 | 8510 | 8520 | 8520 | 8510 | 630 |
| 469 | 20250207 | 124300 | 2623246950 | 8520 | 8520 | 8530 | 8520 | 3417 |
| 470 | 20250207 | 124200 | 2594134040 | 8530 | 8530 | 8530 | 8520 | 206 |
| 471 | 20250207 | 124100 | 2592377740 | 8530 | 8530 | 8530 | 8530 | 139 |
| 472 | 20250207 | 124000 | 2591192070 | 8520 | 8520 | 8530 | 8520 | 837 |
| 473 | 20250207 | 123900 | 2584060760 | 8520 | 8530 | 8540 | 8520 | 376 |
| 474 | 20250207 | 123800 | 2580855610 | 8530 | 8520 | 8530 | 8520 | 719 |
| 475 | 20250207 | 123700 | 2574728340 | 8530 | 8540 | 8540 | 8530 | 865 |
| 476 | 20250207 | 123600 | 2567347470 | 8550 | 8530 | 8550 | 8530 | 102 |
| 477 | 20250207 | 123500 | 2566476400 | 8550 | 8530 | 8550 | 8530 | 219 |
| 478 | 20250207 | 123400 | 2564608310 | 8520 | 8540 | 8540 | 8520 | 415 |
| 479 | 20250207 | 123300 | 2561068730 | 8540 | 8540 | 8540 | 8530 | 510 |
| 480 | 20250207 | 123200 | 2556717950 | 8530 | 8530 | 8530 | 8520 | 446 |
| 481 | 20250207 | 123100 | 2552916790 | 8550 | 8530 | 8550 | 8520 | 118 |
| 482 | 20250207 | 123000 | 2551910360 | 8530 | 8540 | 8550 | 8520 | 6815 |
| 483 | 20250207 | 122900 | 2493768470 | 8540 | 8560 | 8560 | 8540 | 520 |
| 484 | 20250207 | 122800 | 2489324670 | 8550 | 8560 | 8560 | 8550 | 1753 |
| 485 | 20250207 | 122700 | 2474336460 | 8560 | 8560 | 8560 | 8550 | 89 |
| 486 | 20250207 | 122600 | 2473575360 | 8560 | 8550 | 8560 | 8550 | 674 |
| 487 | 20250207 | 122500 | 2467809980 | 8560 | 8570 | 8570 | 8550 | 232 |
| 488 | 20250207 | 122400 | 2465823990 | 8570 | 8570 | 8580 | 8570 | 181 |
| 489 | 20250207 | 122300 | 2464272520 | 8550 | 8550 | 8560 | 8550 | 866 |
| 490 | 20250207 | 122200 | 2456864580 | 8550 | 8560 | 8560 | 8550 | 134 |
| 491 | 20250207 | 122100 | 2455718510 | 8560 | 8550 | 8570 | 8550 | 194 |
| 492 | 20250207 | 122000 | 2454058550 | 8550 | 8560 | 8560 | 8550 | 1380 |
| 493 | 20250207 | 121900 | 2442258810 | 8560 | 8550 | 8560 | 8550 | 916 |
| 494 | 20250207 | 121800 | 2434421600 | 8550 | 8550 | 8560 | 8550 | 289 |
| 495 | 20250207 | 121700 | 2431950490 | 8560 | 8560 | 8560 | 8560 | 143 |
| 496 | 20250207 | 121600 | 2430726410 | 8560 | 8580 | 8580 | 8560 | 427 |
| 497 | 20250207 | 121500 | 2427068680 | 8590 | 8570 | 8590 | 8560 | 400 |
| 498 | 20250207 | 121400 | 2423641210 | 8560 | 8570 | 8580 | 8560 | 903 |
| 499 | 20250207 | 121300 | 2415902160 | 8560 | 8560 | 8560 | 8560 | 29 |
| 500 | 20250207 | 121200 | 2415653920 | 8560 | 8570 | 8580 | 8560 | 2168 |
| 501 | 20250207 | 121100 | 2397083720 | 8570 | 8570 | 8570 | 8560 | 424 |
| 502 | 20250207 | 121000 | 2393452230 | 8560 | 8570 | 8570 | 8560 | 121 |
| 503 | 20250207 | 120900 | 2392416460 | 8570 | 8560 | 8570 | 8560 | 642 |
| 504 | 20250207 | 120800 | 2386919440 | 8560 | 8570 | 8570 | 8560 | 478 |
| 505 | 20250207 | 120700 | 2382823870 | 8560 | 8560 | 8560 | 8560 | 549 |
| 506 | 20250207 | 120600 | 2378124430 | 8560 | 8560 | 8570 | 8550 | 279 |
| 507 | 20250207 | 120500 | 2375738570 | 8560 | 8570 | 8570 | 8550 | 732 |
| 508 | 20250207 | 120400 | 2369472160 | 8560 | 8560 | 8560 | 8560 | 0 |
| 509 | 20250207 | 120300 | 2369472160 | 8560 | 8580 | 8580 | 8560 | 391 |
| 510 | 20250207 | 120200 | 2366122420 | 8580 | 8590 | 8590 | 8580 | 809 |
| 511 | 20250207 | 120100 | 2359180110 | 8590 | 8590 | 8590 | 8580 | 451 |
| 512 | 20250207 | 120000 | 2355309380 | 8600 | 8590 | 8600 | 8590 | 161 |
| 513 | 20250207 | 115900 | 2353926250 | 8590 | 8590 | 8600 | 8590 | 124 |
| 514 | 20250207 | 115800 | 2352861060 | 8580 | 8580 | 8590 | 8580 | 924 |
| 515 | 20250207 | 115700 | 2344932560 | 8600 | 8580 | 8600 | 8580 | 1168 |
| 516 | 20250207 | 115600 | 2334893880 | 8580 | 8570 | 8580 | 8570 | 256 |
| 517 | 20250207 | 115500 | 2332699540 | 8570 | 8560 | 8590 | 8560 | 997 |
| 518 | 20250207 | 115400 | 2324160080 | 8560 | 8560 | 8570 | 8560 | 308 |
| 519 | 20250207 | 115300 | 2321523070 | 8570 | 8550 | 8570 | 8550 | 16 |
| 520 | 20250207 | 115200 | 2321386230 | 8560 | 8560 | 8570 | 8560 | 414 |
| 521 | 20250207 | 115100 | 2317841790 | 8550 | 8560 | 8570 | 8550 | 637 |
| 522 | 20250207 | 115000 | 2312391150 | 8570 | 8560 | 8570 | 8560 | 128 |
| 523 | 20250207 | 114900 | 2311295270 | 8580 | 8570 | 8590 | 8560 | 437 |
| 524 | 20250207 | 114800 | 2307550950 | 8570 | 8550 | 8570 | 8550 | 885 |
| 525 | 20250207 | 114700 | 2299980800 | 8550 | 8570 | 8570 | 8550 | 215 |
| 526 | 20250207 | 114600 | 2298140730 | 8550 | 8550 | 8560 | 8550 | 282 |
| 527 | 20250207 | 114500 | 2295728920 | 8560 | 8550 | 8560 | 8540 | 231 |
| 528 | 20250207 | 114400 | 2293754440 | 8550 | 8540 | 8550 | 8540 | 853 |
| 529 | 20250207 | 114300 | 2286463330 | 8550 | 8560 | 8560 | 8550 | 129 |
| 530 | 20250207 | 114200 | 2285360350 | 8560 | 8550 | 8560 | 8540 | 199 |
| 531 | 20250207 | 114100 | 2283658870 | 8540 | 8530 | 8540 | 8530 | 799 |
| 532 | 20250207 | 114000 | 2276840570 | 8540 | 8550 | 8550 | 8540 | 150 |
| 533 | 20250207 | 113900 | 2275558880 | 8550 | 8540 | 8560 | 8540 | 213 |
| 534 | 20250207 | 113800 | 2273738840 | 8560 | 8550 | 8560 | 8540 | 435 |
| 535 | 20250207 | 113700 | 2270020090 | 8560 | 8590 | 8590 | 8560 | 1260 |
| 536 | 20250207 | 113600 | 2259202930 | 8580 | 8580 | 8590 | 8570 | 386 |
| 537 | 20250207 | 113500 | 2255891690 | 8570 | 8570 | 8570 | 8550 | 537 |
| 538 | 20250207 | 113400 | 2251298000 | 8550 | 8540 | 8580 | 8540 | 641 |
| 539 | 20250207 | 113300 | 2245822080 | 8540 | 8530 | 8600 | 8530 | 3258 |
| 540 | 20250207 | 113200 | 2217872790 | 8530 | 8540 | 8540 | 8530 | 398 |
| 541 | 20250207 | 113100 | 2214476170 | 8530 | 8530 | 8530 | 8530 | 206 |
| 542 | 20250207 | 113000 | 2212718990 | 8530 | 8530 | 8550 | 8530 | 922 |
| 543 | 20250207 | 112900 | 2204847020 | 8530 | 8530 | 8540 | 8530 | 571 |
| 544 | 20250207 | 112800 | 2199975010 | 8530 | 8530 | 8530 | 8530 | 113 |
| 545 | 20250207 | 112700 | 2199011120 | 8540 | 8530 | 8540 | 8530 | 577 |
| 546 | 20250207 | 112600 | 2194087510 | 8530 | 8540 | 8550 | 8530 | 1757 |
| 547 | 20250207 | 112500 | 2179069780 | 8540 | 8550 | 8560 | 8540 | 315 |
| 548 | 20250207 | 112400 | 2176379470 | 8540 | 8540 | 8540 | 8530 | 457 |
| 549 | 20250207 | 112300 | 2172478080 | 8540 | 8540 | 8540 | 8540 | 565 |
| 550 | 20250207 | 112200 | 2167652980 | 8550 | 8540 | 8550 | 8540 | 332 |
| 551 | 20250207 | 112100 | 2164815300 | 8540 | 8540 | 8550 | 8540 | 522 |
| 552 | 20250207 | 112000 | 2160357230 | 8540 | 8540 | 8540 | 8540 | 721 |
| 553 | 20250207 | 111900 | 2154199890 | 8550 | 8540 | 8550 | 8540 | 249 |
| 554 | 20250207 | 111800 | 2152072030 | 8540 | 8570 | 8570 | 8540 | 217 |
| 555 | 20250207 | 111700 | 2150217250 | 8570 | 8540 | 8570 | 8540 | 300 |
| 556 | 20250207 | 111600 | 2147654380 | 8540 | 8560 | 8560 | 8540 | 625 |
| 557 | 20250207 | 111500 | 2142316330 | 8560 | 8550 | 8560 | 8540 | 237 |
| 558 | 20250207 | 111400 | 2140291820 | 8540 | 8550 | 8550 | 8540 | 152 |
| 559 | 20250207 | 111300 | 2138992360 | 8560 | 8540 | 8560 | 8540 | 796 |
| 560 | 20250207 | 111200 | 2132191650 | 8550 | 8550 | 8560 | 8550 | 2582 |
| 561 | 20250207 | 111100 | 2110113610 | 8560 | 8550 | 8560 | 8550 | 432 |
| 562 | 20250207 | 111000 | 2106419980 | 8550 | 8550 | 8550 | 8550 | 402 |
| 563 | 20250207 | 110900 | 2102982880 | 8560 | 8560 | 8560 | 8550 | 1008 |
| 564 | 20250207 | 110800 | 2094362910 | 8560 | 8550 | 8560 | 8550 | 117 |
| 565 | 20250207 | 110700 | 2093361530 | 8570 | 8540 | 8570 | 8540 | 1541 |
| 566 | 20250207 | 110600 | 2080176310 | 8560 | 8580 | 8580 | 8550 | 1437 |
| 567 | 20250207 | 110500 | 2067869110 | 8570 | 8570 | 8570 | 8570 | 197 |
| 568 | 20250207 | 110400 | 2066180820 | 8560 | 8560 | 8580 | 8560 | 403 |
| 569 | 20250207 | 110300 | 2062729100 | 8580 | 8580 | 8580 | 8560 | 2687 |
| 570 | 20250207 | 110200 | 2039699560 | 8580 | 8570 | 8590 | 8570 | 654 |
| 571 | 20250207 | 110100 | 2034087810 | 8570 | 8560 | 8580 | 8560 | 258 |
| 572 | 20250207 | 110000 | 2031878800 | 8570 | 8570 | 8580 | 8570 | 305 |
| 573 | 20250207 | 105900 | 2029264940 | 8570 | 8560 | 8570 | 8550 | 812 |
| 574 | 20250207 | 105800 | 2022315540 | 8550 | 8550 | 8560 | 8550 | 356 |
| 575 | 20250207 | 105700 | 2019271730 | 8550 | 8560 | 8570 | 8550 | 239 |
| 576 | 20250207 | 105600 | 2017225230 | 8570 | 8570 | 8570 | 8550 | 2459 |
| 577 | 20250207 | 105500 | 1996193160 | 8570 | 8580 | 8580 | 8570 | 734 |
| 578 | 20250207 | 105400 | 1989900250 | 8580 | 8580 | 8580 | 8570 | 85 |
| 579 | 20250207 | 105300 | 1989171100 | 8570 | 8570 | 8570 | 8570 | 456 |
| 580 | 20250207 | 105200 | 1985263180 | 8570 | 8580 | 8580 | 8570 | 1309 |
| 581 | 20250207 | 105100 | 1974043660 | 8580 | 8580 | 8590 | 8580 | 169 |
| 582 | 20250207 | 105000 | 1972593600 | 8580 | 8570 | 8590 | 8570 | 470 |
| 583 | 20250207 | 104900 | 1968563080 | 8590 | 8540 | 8590 | 8540 | 1416 |
| 584 | 20250207 | 104800 | 1956444950 | 8540 | 8550 | 8570 | 8540 | 137 |
| 585 | 20250207 | 104700 | 1955273390 | 8550 | 8540 | 8550 | 8530 | 378 |
| 586 | 20250207 | 104600 | 1952046200 | 8560 | 8550 | 8560 | 8550 | 301 |
| 587 | 20250207 | 104500 | 1949470210 | 8550 | 8530 | 8560 | 8520 | 3999 |
| 588 | 20250207 | 104400 | 1915387070 | 8540 | 8540 | 8540 | 8520 | 428 |
| 589 | 20250207 | 104300 | 1911734100 | 8540 | 8540 | 8540 | 8540 | 25 |
| 590 | 20250207 | 104200 | 1911520600 | 8550 | 8520 | 8550 | 8520 | 779 |
| 591 | 20250207 | 104100 | 1904877330 | 8520 | 8540 | 8580 | 8520 | 987 |
| 592 | 20250207 | 104000 | 1896446150 | 8540 | 8530 | 8540 | 8530 | 591 |
| 593 | 20250207 | 103900 | 1891403010 | 8540 | 8530 | 8540 | 8530 | 73 |
| 594 | 20250207 | 103800 | 1890780090 | 8530 | 8540 | 8540 | 8520 | 1162 |
| 595 | 20250207 | 103700 | 1880868520 | 8540 | 8530 | 8550 | 8530 | 244 |
| 596 | 20250207 | 103600 | 1878785600 | 8530 | 8530 | 8540 | 8530 | 280 |
| 597 | 20250207 | 103500 | 1876397020 | 8520 | 8530 | 8540 | 8520 | 1117 |
| 598 | 20250207 | 103400 | 1866868340 | 8540 | 8540 | 8540 | 8530 | 144 |
| 599 | 20250207 | 103300 | 1865639160 | 8530 | 8540 | 8550 | 8530 | 667 |
| 600 | 20250207 | 103200 | 1859947560 | 8550 | 8540 | 8550 | 8540 | 66 |
| 601 | 20250207 | 103100 | 1859383880 | 8530 | 8540 | 8540 | 8520 | 1034 |
| 602 | 20250207 | 103000 | 1850567370 | 8540 | 8520 | 8540 | 8520 | 399 |
| 603 | 20250207 | 102900 | 1847166660 | 8520 | 8520 | 8530 | 8520 | 212 |
| 604 | 20250207 | 102800 | 1845359840 | 8520 | 8530 | 8530 | 8510 | 603 |
| 605 | 20250207 | 102700 | 1840224800 | 8520 | 8520 | 8530 | 8510 | 958 |
| 606 | 20250207 | 102600 | 1832064420 | 8510 | 8520 | 8520 | 8510 | 561 |
| 607 | 20250207 | 102500 | 1827286620 | 8520 | 8510 | 8530 | 8510 | 1476 |
| 608 | 20250207 | 102400 | 1814713450 | 8510 | 8550 | 8550 | 8510 | 1110 |
| 609 | 20250207 | 102300 | 1805245760 | 8550 | 8550 | 8580 | 8510 | 12572 |
| 610 | 20250207 | 102200 | 1698007640 | 8550 | 8540 | 8550 | 8540 | 195 |
| 611 | 20250207 | 102100 | 1696341250 | 8550 | 8580 | 8580 | 8550 | 907 |
| 612 | 20250207 | 102000 | 1688582240 | 8570 | 8570 | 8570 | 8570 | 148 |
| 613 | 20250207 | 101900 | 1687313880 | 8560 | 8580 | 8580 | 8560 | 410 |
| 614 | 20250207 | 101800 | 1683802850 | 8570 | 8580 | 8580 | 8570 | 638 |
| 615 | 20250207 | 101700 | 1678333440 | 8570 | 8590 | 8590 | 8570 | 898 |
| 616 | 20250207 | 101600 | 1670624670 | 8580 | 8560 | 8590 | 8560 | 695 |
| 617 | 20250207 | 101500 | 1664658770 | 8560 | 8560 | 8570 | 8540 | 1994 |
| 618 | 20250207 | 101400 | 1647622150 | 8550 | 8580 | 8580 | 8550 | 579 |
| 619 | 20250207 | 101300 | 1642670890 | 8590 | 8560 | 8590 | 8540 | 397 |
| 620 | 20250207 | 101200 | 1639271590 | 8550 | 8550 | 8560 | 8550 | 370 |
| 621 | 20250207 | 101100 | 1636107910 | 8560 | 8560 | 8560 | 8540 | 271 |
| 622 | 20250207 | 101000 | 1633792250 | 8550 | 8540 | 8590 | 8540 | 976 |
| 623 | 20250207 | 100900 | 1625441980 | 8540 | 8550 | 8580 | 8540 | 1724 |
| 624 | 20250207 | 100800 | 1610711020 | 8550 | 8580 | 8580 | 8540 | 7635 |
| 625 | 20250207 | 100700 | 1545351130 | 8570 | 8580 | 8580 | 8570 | 1823 |
| 626 | 20250207 | 100600 | 1529710470 | 8590 | 8580 | 8590 | 8580 | 264 |
| 627 | 20250207 | 100500 | 1527445210 | 8580 | 8590 | 8590 | 8580 | 159 |
| 628 | 20250207 | 100400 | 1526079570 | 8580 | 8590 | 8590 | 8580 | 907 |
| 629 | 20250207 | 100300 | 1518288960 | 8590 | 8600 | 8610 | 8590 | 917 |
| 630 | 20250207 | 100200 | 1510410150 | 8590 | 8580 | 8590 | 8580 | 78 |
| 631 | 20250207 | 100100 | 1509740380 | 8580 | 8580 | 8590 | 8580 | 4135 |
| 632 | 20250207 | 100000 | 1474254060 | 8580 | 8590 | 8590 | 8580 | 936 |
| 633 | 20250207 | 095900 | 1466218450 | 8590 | 8590 | 8590 | 8590 | 239 |
| 634 | 20250207 | 095800 | 1464165440 | 8590 | 8590 | 8600 | 8590 | 262 |
| 635 | 20250207 | 095700 | 1461913480 | 8600 | 8590 | 8610 | 8590 | 121 |
| 636 | 20250207 | 095600 | 1460873830 | 8600 | 8610 | 8610 | 8600 | 536 |
| 637 | 20250207 | 095500 | 1456261840 | 8600 | 8610 | 8610 | 8600 | 278 |
| 638 | 20250207 | 095400 | 1453869540 | 8620 | 8610 | 8620 | 8610 | 23 |
| 639 | 20250207 | 095300 | 1453671380 | 8610 | 8620 | 8620 | 8600 | 748 |
| 640 | 20250207 | 095200 | 1447233060 | 8610 | 8600 | 8610 | 8600 | 526 |
| 641 | 20250207 | 095100 | 1442709410 | 8580 | 8570 | 8600 | 8570 | 469 |
| 642 | 20250207 | 095000 | 1438685190 | 8590 | 8560 | 8590 | 8560 | 777 |
| 643 | 20250207 | 094900 | 1432025790 | 8580 | 8610 | 8610 | 8560 | 3210 |
| 644 | 20250207 | 094800 | 1404489580 | 8630 | 8610 | 8630 | 8600 | 402 |
| 645 | 20250207 | 094700 | 1401029630 | 8610 | 8610 | 8610 | 8600 | 406 |
| 646 | 20250207 | 094600 | 1397537010 | 8610 | 8640 | 8640 | 8610 | 465 |
| 647 | 20250207 | 094500 | 1393529370 | 8620 | 8610 | 8620 | 8610 | 81 |
| 648 | 20250207 | 094400 | 1392831170 | 8600 | 8610 | 8610 | 8590 | 958 |
| 649 | 20250207 | 094300 | 1384592240 | 8610 | 8630 | 8630 | 8600 | 226 |
| 650 | 20250207 | 094200 | 1382646480 | 8630 | 8670 | 8670 | 8600 | 342 |
| 651 | 20250207 | 094100 | 1379703180 | 8610 | 8600 | 8610 | 8590 | 5489 |
| 652 | 20250207 | 094000 | 1332501900 | 8610 | 8640 | 8640 | 8610 | 1790 |
| 653 | 20250207 | 093900 | 1317079930 | 8640 | 8650 | 8660 | 8620 | 1758 |
| 654 | 20250207 | 093800 | 1301897220 | 8670 | 8640 | 8670 | 8640 | 230 |
| 655 | 20250207 | 093700 | 1299906150 | 8640 | 8640 | 8640 | 8640 | 24 |
| 656 | 20250207 | 093600 | 1299698790 | 8640 | 8640 | 8670 | 8640 | 67 |
| 657 | 20250207 | 093500 | 1299119430 | 8680 | 8660 | 8690 | 8640 | 3770 |
| 658 | 20250207 | 093400 | 1266416940 | 8680 | 8660 | 8680 | 8660 | 352 |
| 659 | 20250207 | 093300 | 1263368340 | 8650 | 8630 | 8650 | 8620 | 1193 |
| 660 | 20250207 | 093200 | 1253067340 | 8650 | 8670 | 8670 | 8620 | 3474 |
| 661 | 20250207 | 093100 | 1222963000 | 8670 | 8640 | 8670 | 8620 | 196 |
| 662 | 20250207 | 093000 | 1221268630 | 8670 | 8610 | 8670 | 8610 | 2941 |
| 663 | 20250207 | 092900 | 1195832640 | 8610 | 8610 | 8620 | 8610 | 2285 |
| 664 | 20250207 | 092800 | 1176158350 | 8620 | 8660 | 8660 | 8620 | 794 |
| 665 | 20250207 | 092700 | 1169311140 | 8660 | 8660 | 8660 | 8630 | 1241 |
| 666 | 20250207 | 092600 | 1158590120 | 8660 | 8650 | 8660 | 8650 | 793 |
| 667 | 20250207 | 092500 | 1151730160 | 8650 | 8660 | 8660 | 8640 | 621 |
| 668 | 20250207 | 092400 | 1146358660 | 8660 | 8650 | 8670 | 8650 | 1707 |
| 669 | 20250207 | 092300 | 1131588580 | 8650 | 8660 | 8660 | 8630 | 3860 |
| 670 | 20250207 | 092200 | 1098206510 | 8660 | 8670 | 8680 | 8660 | 1608 |
| 671 | 20250207 | 092100 | 1084272090 | 8680 | 8670 | 8690 | 8660 | 1092 |
| 672 | 20250207 | 092000 | 1074803590 | 8670 | 8690 | 8710 | 8660 | 2766 |
| 673 | 20250207 | 091900 | 1050818010 | 8710 | 8660 | 8710 | 8660 | 7055 |
| 674 | 20250207 | 091800 | 989646740 | 8670 | 8740 | 8740 | 8660 | 8368 |
| 675 | 20250207 | 091700 | 916913710 | 8730 | 8730 | 8750 | 8730 | 586 |
| 676 | 20250207 | 091600 | 911795510 | 8770 | 8800 | 8810 | 8740 | 5672 |
| 677 | 20250207 | 091500 | 862034790 | 8810 | 8890 | 8890 | 8810 | 16912 |
| 678 | 20250207 | 091400 | 712479890 | 8900 | 8880 | 8920 | 8870 | 12918 |
| 679 | 20250207 | 091300 | 597504240 | 8880 | 8900 | 8900 | 8850 | 1277 |
| 680 | 20250207 | 091200 | 586153930 | 8900 | 8940 | 8940 | 8900 | 1561 |
| 681 | 20250207 | 091100 | 572217490 | 8950 | 8890 | 8960 | 8850 | 6509 |
| 682 | 20250207 | 091000 | 514173680 | 8890 | 8900 | 8900 | 8880 | 1127 |
| 683 | 20250207 | 090900 | 504157650 | 8850 | 8810 | 8900 | 8810 | 14801 |
| 684 | 20250207 | 090800 | 373218150 | 8810 | 8720 | 8820 | 8700 | 4361 |
| 685 | 20250207 | 090700 | 334936350 | 8750 | 8740 | 8760 | 8710 | 1440 |
| 686 | 20250207 | 090600 | 322371000 | 8770 | 8710 | 8770 | 8710 | 569 |
| 687 | 20250207 | 090500 | 317406120 | 8720 | 8740 | 8740 | 8700 | 5782 |
| 688 | 20250207 | 090400 | 267038550 | 8740 | 8820 | 8820 | 8730 | 6966 |
| 689 | 20250207 | 090300 | 205969530 | 8810 | 8780 | 8810 | 8780 | 436 |
| 690 | 20250207 | 090200 | 202131930 | 8770 | 8820 | 8820 | 8750 | 11886 |
| 691 | 20250207 | 090100 | 97779390 | 8820 | 8810 | 8820 | 8800 | 1222 |
| 692 | 20250207 | 090000 | 87022570 | 8850 | 8780 | 8880 | 8780 | 9878 |