34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 203100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 8234 |
| 3 | 20250306 | 203000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20250306 | 202900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20250306 | 202800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20250306 | 202700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20250306 | 202600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20250306 | 202500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20250306 | 202400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20250306 | 202300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20250306 | 202200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20250306 | 202100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20250306 | 202000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20250306 | 201900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20250306 | 201800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20250306 | 201700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20250306 | 201600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20250306 | 201500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20250306 | 201400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20250306 | 201300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20250306 | 201200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20250306 | 201100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20250306 | 201000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20250306 | 200900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20250306 | 200800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20250306 | 200700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20250306 | 200600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20250306 | 200500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20250306 | 200400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20250306 | 200300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20250306 | 200200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20250306 | 200100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 8234 |
| 33 | 20250306 | 200000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20250306 | 195900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20250306 | 195800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20250306 | 195700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20250306 | 195600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20250306 | 195500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20250306 | 195400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20250306 | 195300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20250306 | 195200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20250306 | 195100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20250306 | 195000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20250306 | 194900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20250306 | 194800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20250306 | 194700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20250306 | 194600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20250306 | 194500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20250306 | 194400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20250306 | 194300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20250306 | 194200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20250306 | 194100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20250306 | 194000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20250306 | 193900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20250306 | 193800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20250306 | 193700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20250306 | 193600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20250306 | 193500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20250306 | 193400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20250306 | 193300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20250306 | 193200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20250306 | 193100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 8234 |
| 63 | 20250306 | 193000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20250306 | 192900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20250306 | 192800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20250306 | 192700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20250306 | 192600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20250306 | 192500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20250306 | 192400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20250306 | 192300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20250306 | 192200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20250306 | 192100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20250306 | 192000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20250306 | 191900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20250306 | 191800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20250306 | 191700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20250306 | 191600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20250306 | 191500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20250306 | 191400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20250306 | 191300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20250306 | 191200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20250306 | 191100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20250306 | 191000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20250306 | 190900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20250306 | 190800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20250306 | 190700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20250306 | 190600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20250306 | 190500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20250306 | 190400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20250306 | 190300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20250306 | 190200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20250306 | 190100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 8234 |
| 93 | 20250306 | 190000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20250306 | 185900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20250306 | 185800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20250306 | 185700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20250306 | 185600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20250306 | 185500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20250306 | 185400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20250306 | 185300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20250306 | 185200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20250306 | 185100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20250306 | 185000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20250306 | 184900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20250306 | 184800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20250306 | 184700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20250306 | 184600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20250306 | 184500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20250306 | 184400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20250306 | 184300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20250306 | 184200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20250306 | 184100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20250306 | 184000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20250306 | 183900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20250306 | 183800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20250306 | 183700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20250306 | 183600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20250306 | 183500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20250306 | 183400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20250306 | 183300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20250306 | 183200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20250306 | 183100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 8234 |
| 123 | 20250306 | 183000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20250306 | 182900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20250306 | 182800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20250306 | 182700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20250306 | 182600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20250306 | 182500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20250306 | 182400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20250306 | 182300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20250306 | 182200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20250306 | 182100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20250306 | 182000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20250306 | 181900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20250306 | 181800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20250306 | 181700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20250306 | 181600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20250306 | 181500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20250306 | 181400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20250306 | 181300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20250306 | 181200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20250306 | 181100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20250306 | 181000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20250306 | 180900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20250306 | 180800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20250306 | 180700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20250306 | 180600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20250306 | 180500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20250306 | 180400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20250306 | 180300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20250306 | 180200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20250306 | 180100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 8234 |
| 153 | 20250306 | 180000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20250306 | 175900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20250306 | 175800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20250306 | 175700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20250306 | 175600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20250306 | 175500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20250306 | 175400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20250306 | 175300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20250306 | 175200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20250306 | 175100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20250306 | 175000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20250306 | 174900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20250306 | 174800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20250306 | 174700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20250306 | 174600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20250306 | 174500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20250306 | 174400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20250306 | 174300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20250306 | 174200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20250306 | 174100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20250306 | 174000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20250306 | 173900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20250306 | 173800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20250306 | 173700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20250306 | 173600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20250306 | 173500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20250306 | 173400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20250306 | 173300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20250306 | 173200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20250306 | 173100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 8234 |
| 183 | 20250306 | 173000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20250306 | 172900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20250306 | 172800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20250306 | 172700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20250306 | 172600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20250306 | 172500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20250306 | 172400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20250306 | 172300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20250306 | 172200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20250306 | 172100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20250306 | 172000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20250306 | 171900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20250306 | 171800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20250306 | 171700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20250306 | 171600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20250306 | 171500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20250306 | 171400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20250306 | 171300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20250306 | 171200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20250306 | 171100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20250306 | 171000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20250306 | 170900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20250306 | 170800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20250306 | 170700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20250306 | 170600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20250306 | 170500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20250306 | 170400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20250306 | 170300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20250306 | 170200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20250306 | 170100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 8234 |
| 213 | 20250306 | 170000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20250306 | 165900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20250306 | 165800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20250306 | 165700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20250306 | 165600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20250306 | 165500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20250306 | 165400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20250306 | 165300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20250306 | 165200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20250306 | 165100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20250306 | 165000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20250306 | 164900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20250306 | 164800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20250306 | 164700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20250306 | 164600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20250306 | 164500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20250306 | 164400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20250306 | 164300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20250306 | 164200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20250306 | 164100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20250306 | 164000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20250306 | 163900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20250306 | 163800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20250306 | 163700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20250306 | 163600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20250306 | 163500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20250306 | 163400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20250306 | 163300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20250306 | 163200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20250306 | 163100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 8234 |
| 243 | 20250306 | 163000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20250306 | 162900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20250306 | 162800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20250306 | 162700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20250306 | 162600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20250306 | 162500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20250306 | 162400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20250306 | 162300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20250306 | 162200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20250306 | 162100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20250306 | 162000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20250306 | 161900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20250306 | 161800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20250306 | 161700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20250306 | 161600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20250306 | 161500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20250306 | 161400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20250306 | 161300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20250306 | 161200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20250306 | 161100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20250306 | 161000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20250306 | 160900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20250306 | 160800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20250306 | 160700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20250306 | 160600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20250306 | 160500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20250306 | 160400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20250306 | 160300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20250306 | 160200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20250306 | 160100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 8234 |
| 273 | 20250306 | 160000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20250306 | 155900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20250306 | 155800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20250306 | 155700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20250306 | 155600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20250306 | 155500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20250306 | 155400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20250306 | 155300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20250306 | 155200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20250306 | 155100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20250306 | 155000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20250306 | 154900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20250306 | 154800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20250306 | 154700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20250306 | 154600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20250306 | 154500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20250306 | 154400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20250306 | 154300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20250306 | 154200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20250306 | 154100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20250306 | 154000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20250306 | 153900 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20250306 | 153800 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20250306 | 153700 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20250306 | 153600 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20250306 | 153500 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20250306 | 153400 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20250306 | 153300 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20250306 | 153200 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20250306 | 153100 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 8234 |
| 303 | 20250306 | 153000 | 6662025210 | 8480 | 8480 | 8480 | 8480 | 8234 |
| 304 | 20250306 | 152900 | 6592200890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 305 | 20250306 | 152800 | 6592200890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 306 | 20250306 | 152700 | 6592200890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 307 | 20250306 | 152600 | 6592200890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 308 | 20250306 | 152500 | 6592200890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 309 | 20250306 | 152400 | 6592200890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 310 | 20250306 | 152300 | 6592200890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 311 | 20250306 | 152200 | 6592200890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 312 | 20250306 | 152100 | 6592200890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 313 | 20250306 | 152000 | 6592200890 | 8510 | 8510 | 8510 | 8510 | 0 |
| 314 | 20250306 | 151900 | 6592200890 | 8510 | 8530 | 8530 | 8510 | 3690 |
| 315 | 20250306 | 151800 | 6560780880 | 8530 | 8550 | 8550 | 8530 | 721 |
| 316 | 20250306 | 151700 | 6554618010 | 8550 | 8560 | 8560 | 8550 | 719 |
| 317 | 20250306 | 151600 | 6548469270 | 8550 | 8550 | 8550 | 8550 | 1112 |
| 318 | 20250306 | 151500 | 6538961670 | 8550 | 8540 | 8550 | 8520 | 1309 |
| 319 | 20250306 | 151400 | 6527787300 | 8540 | 8590 | 8590 | 8500 | 8076 |
| 320 | 20250306 | 151300 | 6459113430 | 8520 | 8550 | 8600 | 8520 | 7912 |
| 321 | 20250306 | 151200 | 6391362280 | 8560 | 8560 | 8560 | 8550 | 679 |
| 322 | 20250306 | 151100 | 6385556210 | 8560 | 8550 | 8560 | 8530 | 151 |
| 323 | 20250306 | 151000 | 6384266780 | 8560 | 8560 | 8560 | 8530 | 123 |
| 324 | 20250306 | 150900 | 6383214680 | 8560 | 8500 | 8570 | 8490 | 3943 |
| 325 | 20250306 | 150800 | 6349599695 | 8500 | 8490 | 8500 | 8480 | 1180 |
| 326 | 20250306 | 150700 | 6339579330 | 8490 | 8480 | 8500 | 8480 | 4333 |
| 327 | 20250306 | 150600 | 6302817760 | 8490 | 8490 | 8490 | 8480 | 226 |
| 328 | 20250306 | 150500 | 6300900440 | 8470 | 8490 | 8490 | 8470 | 3454 |
| 329 | 20250306 | 150400 | 6271611080 | 8490 | 8490 | 8500 | 8490 | 666 |
| 330 | 20250306 | 150300 | 6265956050 | 8490 | 8500 | 8500 | 8490 | 1519 |
| 331 | 20250306 | 150200 | 6253058830 | 8500 | 8500 | 8500 | 8490 | 435 |
| 332 | 20250306 | 150100 | 6249365030 | 8500 | 8500 | 8500 | 8490 | 534 |
| 333 | 20250306 | 150000 | 6244830470 | 8500 | 8500 | 8500 | 8490 | 352 |
| 334 | 20250306 | 145900 | 6241840590 | 8490 | 8500 | 8500 | 8490 | 526 |
| 335 | 20250306 | 145800 | 6237373330 | 8490 | 8500 | 8500 | 8490 | 633 |
| 336 | 20250306 | 145700 | 6231997830 | 8500 | 8500 | 8500 | 8490 | 1242 |
| 337 | 20250306 | 145600 | 6221450630 | 8500 | 8500 | 8500 | 8490 | 392 |
| 338 | 20250306 | 145500 | 6218118960 | 8500 | 8490 | 8500 | 8490 | 245 |
| 339 | 20250306 | 145400 | 6216036980 | 8510 | 8510 | 8510 | 8500 | 724 |
| 340 | 20250306 | 145300 | 6209881920 | 8510 | 8520 | 8520 | 8510 | 2128 |
| 341 | 20250306 | 145200 | 6191771140 | 8520 | 8510 | 8520 | 8510 | 1735 |
| 342 | 20250306 | 145100 | 6177002840 | 8510 | 8500 | 8510 | 8500 | 437 |
| 343 | 20250306 | 145000 | 6173286780 | 8490 | 8510 | 8510 | 8490 | 226 |
| 344 | 20250306 | 144900 | 6171365670 | 8490 | 8510 | 8510 | 8490 | 1517 |
| 345 | 20250306 | 144800 | 6158469800 | 8510 | 8520 | 8520 | 8500 | 443 |
| 346 | 20250306 | 144700 | 6154702530 | 8520 | 8520 | 8520 | 8500 | 2924 |
| 347 | 20250306 | 144600 | 6129816560 | 8520 | 8520 | 8520 | 8520 | 175 |
| 348 | 20250306 | 144500 | 6128325560 | 8520 | 8510 | 8520 | 8510 | 555 |
| 349 | 20250306 | 144400 | 6123601960 | 8510 | 8510 | 8510 | 8500 | 1110 |
| 350 | 20250306 | 144300 | 6114165080 | 8510 | 8520 | 8520 | 8500 | 800 |
| 351 | 20250306 | 144200 | 6107362290 | 8520 | 8510 | 8520 | 8510 | 4137 |
| 352 | 20250306 | 144100 | 6072130850 | 8510 | 8530 | 8530 | 8510 | 1154 |
| 353 | 20250306 | 144000 | 6062302780 | 8530 | 8530 | 8530 | 8520 | 226 |
| 354 | 20250306 | 143900 | 6060376010 | 8530 | 8530 | 8530 | 8530 | 192 |
| 355 | 20250306 | 143800 | 6058738250 | 8530 | 8540 | 8540 | 8530 | 161 |
| 356 | 20250306 | 143700 | 6057363650 | 8540 | 8530 | 8540 | 8530 | 463 |
| 357 | 20250306 | 143600 | 6053413300 | 8540 | 8540 | 8540 | 8520 | 418 |
| 358 | 20250306 | 143500 | 6049847120 | 8540 | 8560 | 8560 | 8530 | 194 |
| 359 | 20250306 | 143400 | 6048189600 | 8560 | 8570 | 8570 | 8560 | 140 |
| 360 | 20250306 | 143300 | 6046990970 | 8570 | 8560 | 8570 | 8520 | 632 |
| 361 | 20250306 | 143200 | 6041590490 | 8560 | 8570 | 8570 | 8560 | 470 |
| 362 | 20250306 | 143100 | 6037566090 | 8560 | 8580 | 8580 | 8560 | 717 |
| 363 | 20250306 | 143000 | 6031423380 | 8580 | 8550 | 8580 | 8550 | 2056 |
| 364 | 20250306 | 142900 | 6013795440 | 8540 | 8540 | 8540 | 8535 | 758 |
| 365 | 20250306 | 142800 | 6007322345 | 8540 | 8540 | 8540 | 8530 | 417 |
| 366 | 20250306 | 142700 | 6003763775 | 8540 | 8540 | 8540 | 8530 | 78 |
| 367 | 20250306 | 142600 | 6003097665 | 8540 | 8540 | 8540 | 8530 | 1065 |
| 368 | 20250306 | 142500 | 5994002955 | 8540 | 8540 | 8540 | 8510 | 375 |
| 369 | 20250306 | 142400 | 5990805555 | 8540 | 8540 | 8540 | 8540 | 105 |
| 370 | 20250306 | 142300 | 5989908855 | 8540 | 8520 | 8540 | 8510 | 890 |
| 371 | 20250306 | 142200 | 5982325345 | 8520 | 8520 | 8520 | 8510 | 93 |
| 372 | 20250306 | 142100 | 5981533305 | 8520 | 8510 | 8520 | 8490 | 728 |
| 373 | 20250306 | 142000 | 5975341285 | 8520 | 8510 | 8520 | 8500 | 5039 |
| 374 | 20250306 | 141900 | 5932495755 | 8520 | 8530 | 8530 | 8510 | 142 |
| 375 | 20250306 | 141800 | 5931285525 | 8520 | 8540 | 8540 | 8520 | 508 |
| 376 | 20250306 | 141700 | 5926949725 | 8540 | 8530 | 8540 | 8510 | 757 |
| 377 | 20250306 | 141600 | 5920489055 | 8540 | 8540 | 8540 | 8520 | 401 |
| 378 | 20250306 | 141500 | 5917068305 | 8530 | 8540 | 8540 | 8530 | 258 |
| 379 | 20250306 | 141400 | 5914867305 | 8540 | 8540 | 8540 | 8530 | 154 |
| 380 | 20250306 | 141300 | 5913552465 | 8540 | 8530 | 8540 | 8530 | 688 |
| 381 | 20250306 | 141200 | 5907683615 | 8530 | 8530 | 8540 | 8530 | 767 |
| 382 | 20250306 | 141100 | 5901139815 | 8540 | 8520 | 8540 | 8500 | 917 |
| 383 | 20250306 | 141000 | 5893325395 | 8520 | 8520 | 8520 | 8500 | 572 |
| 384 | 20250306 | 140900 | 5888453375 | 8510 | 8530 | 8530 | 8500 | 5711 |
| 385 | 20250306 | 140800 | 5839896445 | 8530 | 8530 | 8540 | 8500 | 9887 |
| 386 | 20250306 | 140700 | 5755695485 | 8530 | 8540 | 8540 | 8530 | 360 |
| 387 | 20250306 | 140600 | 5752624405 | 8540 | 8550 | 8550 | 8530 | 474 |
| 388 | 20250306 | 140500 | 5748576975 | 8550 | 8560 | 8560 | 8550 | 485 |
| 389 | 20250306 | 140400 | 5744429795 | 8560 | 8560 | 8560 | 8550 | 80 |
| 390 | 20250306 | 140300 | 5743745555 | 8560 | 8560 | 8560 | 8550 | 70 |
| 391 | 20250306 | 140200 | 5743146685 | 8550 | 8530 | 8560 | 8530 | 356 |
| 392 | 20250306 | 140100 | 5740103495 | 8560 | 8560 | 8560 | 8540 | 2333 |
| 393 | 20250306 | 140000 | 5720173815 | 8560 | 8560 | 8560 | 8540 | 252 |
| 394 | 20250306 | 135900 | 5718021395 | 8560 | 8550 | 8560 | 8530 | 1885 |
| 395 | 20250306 | 135800 | 5701918925 | 8550 | 8550 | 8560 | 8530 | 2256 |
| 396 | 20250306 | 135700 | 5682644385 | 8550 | 8540 | 8550 | 8540 | 101 |
| 397 | 20250306 | 135600 | 5681780865 | 8540 | 8560 | 8560 | 8520 | 2274 |
| 398 | 20250306 | 135500 | 5662378455 | 8530 | 8580 | 8580 | 8530 | 1554 |
| 399 | 20250306 | 135400 | 5649098555 | 8560 | 8570 | 8600 | 8560 | 1804 |
| 400 | 20250306 | 135300 | 5633649090 | 8570 | 8610 | 8610 | 8560 | 5536 |
| 401 | 20250306 | 135200 | 5586188140 | 8610 | 8620 | 8620 | 8600 | 1051 |
| 402 | 20250306 | 135100 | 5577143020 | 8620 | 8610 | 8620 | 8600 | 435 |
| 403 | 20250306 | 135000 | 5573397950 | 8600 | 8620 | 8620 | 8600 | 729 |
| 404 | 20250306 | 134900 | 5567121180 | 8620 | 8620 | 8620 | 8610 | 316 |
| 405 | 20250306 | 134800 | 5564399880 | 8620 | 8610 | 8620 | 8600 | 2235 |
| 406 | 20250306 | 134700 | 5545156150 | 8610 | 8600 | 8610 | 8600 | 1721 |
| 407 | 20250306 | 134600 | 5530345220 | 8600 | 8590 | 8600 | 8590 | 2056 |
| 408 | 20250306 | 134500 | 5512673130 | 8590 | 8590 | 8590 | 8590 | 24 |
| 409 | 20250306 | 134400 | 5512466970 | 8590 | 8560 | 8590 | 8560 | 803 |
| 410 | 20250306 | 134300 | 5505582120 | 8560 | 8550 | 8580 | 8550 | 2085 |
| 411 | 20250306 | 134200 | 5487754140 | 8540 | 8550 | 8550 | 8540 | 60 |
| 412 | 20250306 | 134100 | 5487241470 | 8550 | 8545 | 8550 | 8540 | 1217 |
| 413 | 20250306 | 134000 | 5476844425 | 8550 | 8550 | 8550 | 8540 | 541 |
| 414 | 20250306 | 133900 | 5472219195 | 8550 | 8550 | 8550 | 8540 | 307 |
| 415 | 20250306 | 133800 | 5469596925 | 8550 | 8550 | 8550 | 8540 | 63 |
| 416 | 20250306 | 133700 | 5469058615 | 8550 | 8550 | 8550 | 8540 | 393 |
| 417 | 20250306 | 133600 | 5465698785 | 8550 | 8540 | 8550 | 8540 | 80 |
| 418 | 20250306 | 133500 | 5465015335 | 8550 | 8550 | 8560 | 8550 | 727 |
| 419 | 20250306 | 133400 | 5458799265 | 8560 | 8560 | 8560 | 8550 | 72 |
| 420 | 20250306 | 133300 | 5458183275 | 8560 | 8560 | 8560 | 8560 | 42 |
| 421 | 20250306 | 133200 | 5457823755 | 8560 | 8560 | 8560 | 8560 | 20 |
| 422 | 20250306 | 133100 | 5457652555 | 8560 | 8560 | 8560 | 8550 | 683 |
| 423 | 20250306 | 133000 | 5451806435 | 8560 | 8555 | 8560 | 8540 | 616 |
| 424 | 20250306 | 132900 | 5446541580 | 8560 | 8560 | 8560 | 8560 | 27 |
| 425 | 20250306 | 132800 | 5446310460 | 8560 | 8550 | 8560 | 8540 | 293 |
| 426 | 20250306 | 132700 | 5443805550 | 8540 | 8560 | 8560 | 8540 | 722 |
| 427 | 20250306 | 132600 | 5437633140 | 8560 | 8560 | 8560 | 8550 | 26 |
| 428 | 20250306 | 132500 | 5437410590 | 8560 | 8550 | 8560 | 8550 | 103 |
| 429 | 20250306 | 132400 | 5436529230 | 8550 | 8540 | 8550 | 8540 | 1683 |
| 430 | 20250306 | 132300 | 5422141340 | 8540 | 8550 | 8550 | 8540 | 218 |
| 431 | 20250306 | 132200 | 5420279330 | 8540 | 8550 | 8550 | 8540 | 235 |
| 432 | 20250306 | 132100 | 5418272130 | 8550 | 8550 | 8550 | 8540 | 61 |
| 433 | 20250306 | 132000 | 5417750900 | 8550 | 8550 | 8550 | 8540 | 36 |
| 434 | 20250306 | 131900 | 5417443150 | 8550 | 8560 | 8560 | 8550 | 104 |
| 435 | 20250306 | 131800 | 5416553700 | 8550 | 8550 | 8550 | 8530 | 471 |
| 436 | 20250306 | 131700 | 5412531770 | 8550 | 8550 | 8560 | 8530 | 1126 |
| 437 | 20250306 | 131600 | 5402908930 | 8560 | 8560 | 8560 | 8560 | 429 |
| 438 | 20250306 | 131500 | 5399236690 | 8560 | 8560 | 8560 | 8550 | 201 |
| 439 | 20250306 | 131400 | 5397517790 | 8550 | 8550 | 8560 | 8550 | 87 |
| 440 | 20250306 | 131300 | 5396773730 | 8560 | 8560 | 8560 | 8560 | 30 |
| 441 | 20250306 | 131200 | 5396516930 | 8560 | 8550 | 8570 | 8550 | 1029 |
| 442 | 20250306 | 131100 | 5387716520 | 8550 | 8550 | 8550 | 8540 | 67 |
| 443 | 20250306 | 131000 | 5387143990 | 8550 | 8550 | 8550 | 8540 | 67 |
| 444 | 20250306 | 130900 | 5386571460 | 8550 | 8560 | 8560 | 8540 | 42 |
| 445 | 20250306 | 130800 | 5386212340 | 8560 | 8560 | 8560 | 8550 | 322 |
| 446 | 20250306 | 130700 | 5383459200 | 8560 | 8530 | 8560 | 8520 | 756 |
| 447 | 20250306 | 130600 | 5377010760 | 8530 | 8520 | 8530 | 8520 | 393 |
| 448 | 20250306 | 130500 | 5373659070 | 8510 | 8530 | 8530 | 8500 | 2660 |
| 449 | 20250306 | 130400 | 5351011760 | 8530 | 8530 | 8530 | 8525 | 66 |
| 450 | 20250306 | 130300 | 5350448940 | 8530 | 8530 | 8530 | 8525 | 352 |
| 451 | 20250306 | 130200 | 5347446540 | 8530 | 8530 | 8530 | 8530 | 26 |
| 452 | 20250306 | 130100 | 5347224760 | 8530 | 8530 | 8530 | 8520 | 1019 |
| 453 | 20250306 | 130000 | 5338542600 | 8530 | 8530 | 8570 | 8530 | 2748 |
| 454 | 20250306 | 125900 | 5315087030 | 8530 | 8540 | 8540 | 8530 | 86 |
| 455 | 20250306 | 125800 | 5314353230 | 8530 | 8530 | 8530 | 8530 | 679 |
| 456 | 20250306 | 125700 | 5308561360 | 8530 | 8520 | 8530 | 8520 | 308 |
| 457 | 20250306 | 125600 | 5305936960 | 8520 | 8490 | 8520 | 8490 | 1042 |
| 458 | 20250306 | 125500 | 5297080830 | 8490 | 8480 | 8500 | 8480 | 483 |
| 459 | 20250306 | 125400 | 5292982470 | 8500 | 8490 | 8500 | 8480 | 377 |
| 460 | 20250306 | 125300 | 5289782200 | 8500 | 8520 | 8520 | 8490 | 114 |
| 461 | 20250306 | 125200 | 5288813460 | 8520 | 8530 | 8530 | 8520 | 32 |
| 462 | 20250306 | 125100 | 5288540510 | 8520 | 8500 | 8540 | 8500 | 1166 |
| 463 | 20250306 | 125000 | 5278617760 | 8500 | 8510 | 8510 | 8490 | 64 |
| 464 | 20250306 | 124900 | 5278074130 | 8510 | 8510 | 8510 | 8480 | 597 |
| 465 | 20250306 | 124800 | 5273005910 | 8510 | 8510 | 8510 | 8500 | 51 |
| 466 | 20250306 | 124700 | 5272572090 | 8510 | 8510 | 8520 | 8510 | 43 |
| 467 | 20250306 | 124600 | 5272206150 | 8520 | 8500 | 8520 | 8500 | 781 |
| 468 | 20250306 | 124500 | 5265556910 | 8500 | 8490 | 8500 | 8480 | 751 |
| 469 | 20250306 | 124400 | 5259184340 | 8490 | 8500 | 8500 | 8490 | 80 |
| 470 | 20250306 | 124300 | 5258504980 | 8500 | 8480 | 8500 | 8480 | 992 |
| 471 | 20250306 | 124200 | 5250083890 | 8490 | 8490 | 8490 | 8470 | 291 |
| 472 | 20250306 | 124100 | 5247616340 | 8490 | 8500 | 8500 | 8480 | 1234 |
| 473 | 20250306 | 124000 | 5237144085 | 8500 | 8500 | 8500 | 8500 | 178 |
| 474 | 20250306 | 123900 | 5235631085 | 8500 | 8500 | 8500 | 8500 | 156 |
| 475 | 20250306 | 123800 | 5234305085 | 8500 | 8500 | 8500 | 8500 | 95 |
| 476 | 20250306 | 123700 | 5233497585 | 8500 | 8490 | 8510 | 8490 | 61 |
| 477 | 20250306 | 123600 | 5232979045 | 8490 | 8490 | 8490 | 8480 | 1134 |
| 478 | 20250306 | 123500 | 5223354725 | 8490 | 8490 | 8490 | 8480 | 60 |
| 479 | 20250306 | 123400 | 5222845715 | 8490 | 8480 | 8490 | 8480 | 103 |
| 480 | 20250306 | 123300 | 5221971885 | 8480 | 8500 | 8510 | 8480 | 318 |
| 481 | 20250306 | 123200 | 5219274365 | 8510 | 8500 | 8510 | 8490 | 82 |
| 482 | 20250306 | 123100 | 5218577355 | 8520 | 8490 | 8520 | 8490 | 952 |
| 483 | 20250306 | 123000 | 5210494555 | 8480 | 8490 | 8490 | 8480 | 75 |
| 484 | 20250306 | 122900 | 5209858135 | 8490 | 8470 | 8490 | 8470 | 51 |
| 485 | 20250306 | 122800 | 5209425165 | 8490 | 8490 | 8490 | 8470 | 735 |
| 486 | 20250306 | 122700 | 5203193325 | 8490 | 8490 | 8490 | 8470 | 68 |
| 487 | 20250306 | 122600 | 5202616815 | 8470 | 8490 | 8500 | 8470 | 146 |
| 488 | 20250306 | 122500 | 5201379285 | 8500 | 8490 | 8500 | 8470 | 1977 |
| 489 | 20250306 | 122400 | 5184617835 | 8490 | 8490 | 8500 | 8480 | 487 |
| 490 | 20250306 | 122300 | 5180485175 | 8500 | 8490 | 8500 | 8480 | 587 |
| 491 | 20250306 | 122200 | 5175506075 | 8490 | 8520 | 8520 | 8490 | 3219 |
| 492 | 20250306 | 122100 | 5148151555 | 8520 | 8520 | 8520 | 8500 | 1489 |
| 493 | 20250306 | 122000 | 5135484205 | 8510 | 8520 | 8520 | 8510 | 30 |
| 494 | 20250306 | 121900 | 5135228615 | 8520 | 8530 | 8530 | 8520 | 4103 |
| 495 | 20250306 | 121800 | 5100270815 | 8530 | 8530 | 8530 | 8520 | 716 |
| 496 | 20250306 | 121700 | 5094166575 | 8540 | 8520 | 8540 | 8520 | 15 |
| 497 | 20250306 | 121600 | 5094038665 | 8540 | 8530 | 8540 | 8520 | 952 |
| 498 | 20250306 | 121500 | 5085921700 | 8530 | 8530 | 8530 | 8530 | 118 |
| 499 | 20250306 | 121400 | 5084915160 | 8530 | 8530 | 8530 | 8530 | 99 |
| 500 | 20250306 | 121300 | 5084070690 | 8530 | 8540 | 8540 | 8530 | 378 |
| 501 | 20250306 | 121200 | 5080846330 | 8510 | 8520 | 8550 | 8510 | 408 |
| 502 | 20250306 | 121100 | 5077369420 | 8520 | 8560 | 8560 | 8520 | 272 |
| 503 | 20250306 | 121000 | 5075049890 | 8560 | 8570 | 8570 | 8560 | 18 |
| 504 | 20250306 | 120900 | 5074895720 | 8570 | 8560 | 8570 | 8520 | 1581 |
| 505 | 20250306 | 120800 | 5061368550 | 8560 | 8560 | 8560 | 8540 | 9 |
| 506 | 20250306 | 120700 | 5061291570 | 8570 | 8540 | 8570 | 8530 | 689 |
| 507 | 20250306 | 120600 | 5055403720 | 8530 | 8550 | 8550 | 8530 | 451 |
| 508 | 20250306 | 120500 | 5051555600 | 8550 | 8540 | 8550 | 8540 | 24 |
| 509 | 20250306 | 120400 | 5051350430 | 8540 | 8540 | 8550 | 8530 | 801 |
| 510 | 20250306 | 120300 | 5044514060 | 8540 | 8540 | 8540 | 8520 | 480 |
| 511 | 20250306 | 120200 | 5040420620 | 8520 | 8520 | 8540 | 8520 | 273 |
| 512 | 20250306 | 120100 | 5038092820 | 8540 | 8530 | 8540 | 8520 | 1836 |
| 513 | 20250306 | 120000 | 5022437900 | 8530 | 8550 | 8550 | 8530 | 685 |
| 514 | 20250306 | 115900 | 5016592190 | 8550 | 8560 | 8560 | 8550 | 99 |
| 515 | 20250306 | 115800 | 5015745640 | 8560 | 8560 | 8560 | 8550 | 918 |
| 516 | 20250306 | 115700 | 5007894340 | 8560 | 8560 | 8560 | 8550 | 141 |
| 517 | 20250306 | 115600 | 5006688480 | 8550 | 8570 | 8570 | 8550 | 307 |
| 518 | 20250306 | 115500 | 5004062600 | 8570 | 8560 | 8570 | 8560 | 550 |
| 519 | 20250306 | 115400 | 4999354250 | 8570 | 8570 | 8570 | 8560 | 49 |
| 520 | 20250306 | 115300 | 4998934330 | 8570 | 8570 | 8570 | 8570 | 469 |
| 521 | 20250306 | 115200 | 4994915000 | 8570 | 8580 | 8580 | 8570 | 29 |
| 522 | 20250306 | 115100 | 4994666260 | 8590 | 8560 | 8590 | 8560 | 1286 |
| 523 | 20250306 | 115000 | 4983657190 | 8560 | 8560 | 8560 | 8550 | 298 |
| 524 | 20250306 | 114900 | 4981108600 | 8560 | 8550 | 8570 | 8550 | 282 |
| 525 | 20250306 | 114800 | 4978696750 | 8550 | 8540 | 8550 | 8540 | 344 |
| 526 | 20250306 | 114700 | 4975758860 | 8550 | 8550 | 8550 | 8540 | 280 |
| 527 | 20250306 | 114600 | 4973367510 | 8550 | 8550 | 8550 | 8550 | 88 |
| 528 | 20250306 | 114500 | 4972615110 | 8550 | 8560 | 8560 | 8550 | 30 |
| 529 | 20250306 | 114400 | 4972358530 | 8550 | 8550 | 8550 | 8550 | 548 |
| 530 | 20250306 | 114300 | 4967673130 | 8550 | 8540 | 8560 | 8540 | 413 |
| 531 | 20250306 | 114200 | 4964145640 | 8540 | 8540 | 8540 | 8530 | 456 |
| 532 | 20250306 | 114100 | 4960255230 | 8540 | 8540 | 8560 | 8540 | 1021 |
| 533 | 20250306 | 114000 | 4951532690 | 8540 | 8570 | 8570 | 8540 | 1161 |
| 534 | 20250306 | 113900 | 4941606540 | 8570 | 8580 | 8580 | 8560 | 257 |
| 535 | 20250306 | 113800 | 4939406210 | 8590 | 8550 | 8590 | 8540 | 845 |
| 536 | 20250306 | 113700 | 4932176600 | 8550 | 8550 | 8550 | 8540 | 324 |
| 537 | 20250306 | 113600 | 4929408940 | 8560 | 8550 | 8560 | 8540 | 556 |
| 538 | 20250306 | 113500 | 4924655080 | 8540 | 8560 | 8560 | 8540 | 668 |
| 539 | 20250306 | 113400 | 4918945050 | 8560 | 8570 | 8570 | 8550 | 492 |
| 540 | 20250306 | 113300 | 4914734470 | 8570 | 8580 | 8580 | 8570 | 455 |
| 541 | 20250306 | 113200 | 4910834950 | 8570 | 8570 | 8580 | 8570 | 241 |
| 542 | 20250306 | 113100 | 4908769540 | 8580 | 8600 | 8600 | 8570 | 43 |
| 543 | 20250306 | 113000 | 4908400490 | 8600 | 8610 | 8610 | 8550 | 649 |
| 544 | 20250306 | 112900 | 4902839410 | 8620 | 8600 | 8620 | 8580 | 3294 |
| 545 | 20250306 | 112800 | 4874549800 | 8600 | 8580 | 8610 | 8570 | 3038 |
| 546 | 20250306 | 112700 | 4848453770 | 8530 | 8530 | 8530 | 8530 | 1 |
| 547 | 20250306 | 112600 | 4848445240 | 8590 | 8550 | 8590 | 8550 | 1502 |
| 548 | 20250306 | 112500 | 4835576700 | 8570 | 8550 | 8570 | 8520 | 241 |
| 549 | 20250306 | 112400 | 4833518240 | 8550 | 8555 | 8560 | 8520 | 1453 |
| 550 | 20250306 | 112300 | 4821090065 | 8555 | 8570 | 8570 | 8550 | 2924 |
| 551 | 20250306 | 112200 | 4796036190 | 8590 | 8570 | 8600 | 8570 | 2073 |
| 552 | 20250306 | 112100 | 4778240410 | 8620 | 8550 | 8620 | 8550 | 3986 |
| 553 | 20250306 | 112000 | 4743942720 | 8550 | 8540 | 8550 | 8530 | 606 |
| 554 | 20250306 | 111900 | 4738769650 | 8520 | 8530 | 8550 | 8520 | 1293 |
| 555 | 20250306 | 111800 | 4727739440 | 8570 | 8540 | 8570 | 8540 | 5305 |
| 556 | 20250306 | 111700 | 4682288090 | 8540 | 8520 | 8540 | 8520 | 3879 |
| 557 | 20250306 | 111600 | 4649198795 | 8520 | 8520 | 8520 | 8490 | 1148 |
| 558 | 20250306 | 111500 | 4639437815 | 8510 | 8460 | 8510 | 8460 | 4931 |
| 559 | 20250306 | 111400 | 4597628155 | 8450 | 8440 | 8450 | 8440 | 575 |
| 560 | 20250306 | 111300 | 4592772755 | 8440 | 8450 | 8450 | 8440 | 28 |
| 561 | 20250306 | 111200 | 4592536265 | 8440 | 8420 | 8450 | 8420 | 1170 |
| 562 | 20250306 | 111100 | 4582672975 | 8400 | 8420 | 8430 | 8400 | 6586 |
| 563 | 20250306 | 111000 | 4527273835 | 8420 | 8430 | 8430 | 8420 | 2589 |
| 564 | 20250306 | 110900 | 4505473795 | 8440 | 8430 | 8450 | 8430 | 5815 |
| 565 | 20250306 | 110800 | 4456453255 | 8430 | 8430 | 8440 | 8430 | 1455 |
| 566 | 20250306 | 110700 | 4444186955 | 8440 | 8430 | 8460 | 8430 | 3573 |
| 567 | 20250306 | 110600 | 4414046445 | 8440 | 8480 | 8480 | 8440 | 7552 |
| 568 | 20250306 | 110500 | 4350286445 | 8480 | 8450 | 8480 | 8450 | 1916 |
| 569 | 20250306 | 110400 | 4334061045 | 8440 | 8460 | 8460 | 8430 | 7626 |
| 570 | 20250306 | 110300 | 4269685135 | 8450 | 8450 | 8470 | 8440 | 4032 |
| 571 | 20250306 | 110200 | 4235648355 | 8440 | 8450 | 8470 | 8440 | 5820 |
| 572 | 20250306 | 110100 | 4186498985 | 8480 | 8470 | 8490 | 8440 | 6048 |
| 573 | 20250306 | 110000 | 4135437435 | 8480 | 8460 | 8490 | 8440 | 7138 |
| 574 | 20250306 | 105900 | 4075089495 | 8460 | 8450 | 8460 | 8450 | 332 |
| 575 | 20250306 | 105800 | 4072280925 | 8450 | 8430 | 8450 | 8420 | 18351 |
| 576 | 20250306 | 105700 | 3917624415 | 8430 | 8435 | 8450 | 8400 | 10385 |
| 577 | 20250306 | 105600 | 3830210115 | 8420 | 8430 | 8430 | 8410 | 1470 |
| 578 | 20250306 | 105500 | 3817826355 | 8410 | 8420 | 8450 | 8410 | 7891 |
| 579 | 20250306 | 105400 | 3751378595 | 8430 | 8450 | 8450 | 8430 | 11036 |
| 580 | 20250306 | 105300 | 3658301005 | 8440 | 8450 | 8460 | 8430 | 2154 |
| 581 | 20250306 | 105200 | 3640117295 | 8450 | 8450 | 8450 | 8450 | 1904 |
| 582 | 20250306 | 105100 | 3624028495 | 8540 | 8500 | 8540 | 8450 | 3729 |
| 583 | 20250306 | 105000 | 3592409815 | 8470 | 8480 | 8510 | 8470 | 501 |
| 584 | 20250306 | 104900 | 3588158345 | 8480 | 8470 | 8530 | 8470 | 1244 |
| 585 | 20250306 | 104800 | 3577584655 | 8470 | 8480 | 8490 | 8450 | 2339 |
| 586 | 20250306 | 104700 | 3557801205 | 8500 | 8480 | 8500 | 8460 | 962 |
| 587 | 20250306 | 104600 | 3549662075 | 8470 | 8500 | 8520 | 8470 | 2716 |
| 588 | 20250306 | 104500 | 3526642005 | 8500 | 8460 | 8500 | 8460 | 1562 |
| 589 | 20250306 | 104400 | 3513392045 | 8470 | 8470 | 8470 | 8440 | 8750 |
| 590 | 20250306 | 104300 | 3439421135 | 8470 | 8470 | 8470 | 8450 | 3424 |
| 591 | 20250306 | 104200 | 3410457005 | 8460 | 8470 | 8470 | 8460 | 3368 |
| 592 | 20250306 | 104100 | 3381961205 | 8470 | 8470 | 8470 | 8460 | 909 |
| 593 | 20250306 | 104000 | 3374268105 | 8460 | 8470 | 8470 | 8460 | 1420 |
| 594 | 20250306 | 103900 | 3362252745 | 8470 | 8460 | 8470 | 8460 | 1334 |
| 595 | 20250306 | 103800 | 3350960415 | 8460 | 8470 | 8480 | 8460 | 3640 |
| 596 | 20250306 | 103700 | 3320151375 | 8470 | 8470 | 8470 | 8460 | 4590 |
| 597 | 20250306 | 103600 | 3281301685 | 8470 | 8470 | 8470 | 8460 | 2932 |
| 598 | 20250306 | 103500 | 3256484935 | 8470 | 8490 | 8490 | 8470 | 3296 |
| 599 | 20250306 | 103400 | 3228547745 | 8490 | 8490 | 8500 | 8480 | 1105 |
| 600 | 20250306 | 103300 | 3219166405 | 8490 | 8490 | 8490 | 8470 | 1152 |
| 601 | 20250306 | 103200 | 3209397365 | 8480 | 8470 | 8480 | 8470 | 2264 |
| 602 | 20250306 | 103100 | 3190210395 | 8460 | 8460 | 8470 | 8460 | 981 |
| 603 | 20250306 | 103000 | 3181911125 | 8470 | 8470 | 8470 | 8450 | 2101 |
| 604 | 20250306 | 102900 | 3164130575 | 8470 | 8460 | 8470 | 8420 | 9543 |
| 605 | 20250306 | 102800 | 3083608645 | 8460 | 8470 | 8480 | 8460 | 1863 |
| 606 | 20250306 | 102700 | 3067839705 | 8470 | 8460 | 8470 | 8460 | 696 |
| 607 | 20250306 | 102600 | 3061947695 | 8460 | 8430 | 8460 | 8430 | 1535 |
| 608 | 20250306 | 102500 | 3048974295 | 8430 | 8470 | 8470 | 8430 | 11751 |
| 609 | 20250306 | 102400 | 2949713705 | 8460 | 8480 | 8490 | 8460 | 4303 |
| 610 | 20250306 | 102300 | 2913273705 | 8480 | 8510 | 8510 | 8470 | 15272 |
| 611 | 20250306 | 102200 | 2783538915 | 8510 | 8520 | 8540 | 8500 | 16193 |
| 612 | 20250306 | 102100 | 2645756195 | 8520 | 8550 | 8550 | 8520 | 1645 |
| 613 | 20250306 | 102000 | 2631722865 | 8550 | 8560 | 8560 | 8525 | 1584 |
| 614 | 20250306 | 101900 | 2618202370 | 8560 | 8550 | 8560 | 8530 | 7953 |
| 615 | 20250306 | 101800 | 2550286470 | 8550 | 8560 | 8560 | 8540 | 1114 |
| 616 | 20250306 | 101700 | 2540762060 | 8560 | 8570 | 8570 | 8550 | 6308 |
| 617 | 20250306 | 101600 | 2486780480 | 8600 | 8600 | 8600 | 8580 | 363 |
| 618 | 20250306 | 101500 | 2483665480 | 8600 | 8610 | 8620 | 8590 | 1073 |
| 619 | 20250306 | 101400 | 2474443070 | 8620 | 8600 | 8620 | 8580 | 591 |
| 620 | 20250306 | 101300 | 2469365665 | 8600 | 8600 | 8620 | 8570 | 3733 |
| 621 | 20250306 | 101200 | 2437292335 | 8600 | 8600 | 8600 | 8590 | 165 |
| 622 | 20250306 | 101100 | 2435874245 | 8600 | 8590 | 8620 | 8580 | 2359 |
| 623 | 20250306 | 101000 | 2415581635 | 8590 | 8590 | 8590 | 8550 | 1625 |
| 624 | 20250306 | 100900 | 2401673265 | 8590 | 8570 | 8600 | 8560 | 1790 |
| 625 | 20250306 | 100800 | 2386311655 | 8570 | 8570 | 8570 | 8570 | 393 |
| 626 | 20250306 | 100700 | 2382943645 | 8570 | 8570 | 8570 | 8570 | 363 |
| 627 | 20250306 | 100600 | 2379832735 | 8570 | 8550 | 8580 | 8550 | 601 |
| 628 | 20250306 | 100500 | 2374679355 | 8570 | 8570 | 8570 | 8560 | 405 |
| 629 | 20250306 | 100400 | 2371210645 | 8550 | 8560 | 8560 | 8550 | 2002 |
| 630 | 20250306 | 100300 | 2354087095 | 8580 | 8590 | 8590 | 8580 | 197 |
| 631 | 20250306 | 100200 | 2352396240 | 8590 | 8550 | 8590 | 8550 | 291 |
| 632 | 20250306 | 100100 | 2349899340 | 8590 | 8600 | 8600 | 8550 | 5826 |
| 633 | 20250306 | 100000 | 2300026840 | 8570 | 8590 | 8610 | 8570 | 2584 |
| 634 | 20250306 | 095900 | 2277855900 | 8590 | 8590 | 8610 | 8580 | 784 |
| 635 | 20250306 | 095800 | 2271118130 | 8590 | 8580 | 8590 | 8580 | 627 |
| 636 | 20250306 | 095700 | 2265734630 | 8570 | 8560 | 8570 | 8560 | 1383 |
| 637 | 20250306 | 095600 | 2253887480 | 8570 | 8570 | 8570 | 8560 | 763 |
| 638 | 20250306 | 095500 | 2247352290 | 8570 | 8580 | 8580 | 8570 | 413 |
| 639 | 20250306 | 095400 | 2243812560 | 8590 | 8590 | 8590 | 8570 | 412 |
| 640 | 20250306 | 095300 | 2240276240 | 8590 | 8600 | 8600 | 8590 | 576 |
| 641 | 20250306 | 095200 | 2235323400 | 8610 | 8530 | 8610 | 8530 | 12267 |
| 642 | 20250306 | 095100 | 2130014150 | 8530 | 8530 | 8530 | 8520 | 1049 |
| 643 | 20250306 | 095000 | 2121072620 | 8530 | 8540 | 8540 | 8530 | 1860 |
| 644 | 20250306 | 094900 | 2105206330 | 8540 | 8530 | 8550 | 8530 | 3498 |
| 645 | 20250306 | 094800 | 2075329970 | 8540 | 8520 | 8540 | 8520 | 4024 |
| 646 | 20250306 | 094700 | 2041021800 | 8520 | 8570 | 8570 | 8520 | 4524 |
| 647 | 20250306 | 094600 | 2002370050 | 8570 | 8610 | 8630 | 8570 | 1756 |
| 648 | 20250306 | 094500 | 1987292780 | 8600 | 8610 | 8610 | 8590 | 1182 |
| 649 | 20250306 | 094400 | 1977125275 | 8610 | 8570 | 8610 | 8570 | 1399 |
| 650 | 20250306 | 094300 | 1965104375 | 8570 | 8560 | 8580 | 8560 | 1377 |
| 651 | 20250306 | 094200 | 1953298425 | 8540 | 8570 | 8570 | 8540 | 2179 |
| 652 | 20250306 | 094100 | 1934656985 | 8570 | 8580 | 8590 | 8560 | 3369 |
| 653 | 20250306 | 094000 | 1905777955 | 8570 | 8600 | 8600 | 8570 | 1343 |
| 654 | 20250306 | 093900 | 1894251700 | 8600 | 8620 | 8620 | 8590 | 835 |
| 655 | 20250306 | 093800 | 1887074940 | 8600 | 8580 | 8600 | 8580 | 636 |
| 656 | 20250306 | 093700 | 1881609640 | 8580 | 8530 | 8590 | 8530 | 6221 |
| 657 | 20250306 | 093600 | 1828288490 | 8530 | 8520 | 8580 | 8500 | 9733 |
| 658 | 20250306 | 093500 | 1745303750 | 8510 | 8540 | 8550 | 8510 | 15646 |
| 659 | 20250306 | 093400 | 1611990160 | 8540 | 8560 | 8560 | 8530 | 5648 |
| 660 | 20250306 | 093300 | 1563768530 | 8560 | 8560 | 8580 | 8530 | 13586 |
| 661 | 20250306 | 093200 | 1447656130 | 8550 | 8590 | 8600 | 8550 | 9466 |
| 662 | 20250306 | 093100 | 1366509300 | 8600 | 8610 | 8620 | 8590 | 8382 |
| 663 | 20250306 | 093000 | 1294432600 | 8610 | 8600 | 8630 | 8600 | 3595 |
| 664 | 20250306 | 092900 | 1263494320 | 8600 | 8590 | 8600 | 8590 | 779 |
| 665 | 20250306 | 092800 | 1256801980 | 8590 | 8590 | 8600 | 8580 | 2315 |
| 666 | 20250306 | 092700 | 1236927600 | 8580 | 8610 | 8640 | 8580 | 14151 |
| 667 | 20250306 | 092600 | 1115212030 | 8610 | 8625 | 8625 | 8610 | 3690 |
| 668 | 20250306 | 092500 | 1083431530 | 8625 | 8620 | 8625 | 8610 | 1994 |
| 669 | 20250306 | 092400 | 1066245955 | 8620 | 8630 | 8640 | 8620 | 3644 |
| 670 | 20250306 | 092300 | 1034822945 | 8640 | 8630 | 8660 | 8630 | 4089 |
| 671 | 20250306 | 092200 | 999510765 | 8650 | 8670 | 8730 | 8640 | 7847 |
| 672 | 20250306 | 092100 | 931601385 | 8670 | 8670 | 8680 | 8640 | 1900 |
| 673 | 20250306 | 092000 | 915148035 | 8650 | 8640 | 8740 | 8640 | 5306 |
| 674 | 20250306 | 091900 | 869214205 | 8620 | 8610 | 8640 | 8600 | 10029 |
| 675 | 20250306 | 091800 | 782830095 | 8620 | 8710 | 8730 | 8620 | 13107 |
| 676 | 20250306 | 091700 | 669307160 | 8710 | 8780 | 8790 | 8700 | 8265 |
| 677 | 20250306 | 091600 | 597151130 | 8760 | 8730 | 8800 | 8730 | 732 |
| 678 | 20250306 | 091500 | 590736560 | 8720 | 8740 | 8770 | 8720 | 3839 |
| 679 | 20250306 | 091400 | 557254495 | 8740 | 8720 | 8780 | 8700 | 3504 |
| 680 | 20250306 | 091300 | 526733215 | 8720 | 8740 | 8740 | 8720 | 2200 |
| 681 | 20250306 | 091200 | 507531405 | 8740 | 8770 | 8770 | 8720 | 6421 |
| 682 | 20250306 | 091100 | 451418755 | 8780 | 8780 | 8800 | 8740 | 8516 |
| 683 | 20250306 | 091000 | 376807805 | 8760 | 8770 | 8770 | 8760 | 158 |
| 684 | 20250306 | 090900 | 375423185 | 8750 | 8790 | 8790 | 8750 | 2508 |
| 685 | 20250306 | 090800 | 353467665 | 8800 | 8820 | 8820 | 8750 | 9540 |
| 686 | 20250306 | 090700 | 269788995 | 8820 | 8870 | 8870 | 8820 | 3826 |
| 687 | 20250306 | 090600 | 235968860 | 8880 | 8870 | 8880 | 8850 | 1110 |
| 688 | 20250306 | 090500 | 226133820 | 8870 | 8930 | 8940 | 8860 | 4184 |
| 689 | 20250306 | 090400 | 188904350 | 8930 | 8930 | 8960 | 8920 | 2186 |
| 690 | 20250306 | 090300 | 169340980 | 8900 | 8850 | 8900 | 8840 | 6274 |
| 691 | 20250306 | 090200 | 113667950 | 8840 | 8870 | 8870 | 8820 | 5840 |
| 692 | 20250306 | 090100 | 61950480 | 8870 | 8970 | 8970 | 8870 | 3905 |
| 693 | 20250306 | 090000 | 27210860 | 8970 | 8950 | 8970 | 8900 | 3042 |