32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 13227 |
| 3 | 20230616 | 184500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20230616 | 184400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20230616 | 184300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20230616 | 184200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20230616 | 184100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20230616 | 184000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20230616 | 183900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20230616 | 183800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20230616 | 183700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20230616 | 183600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20230616 | 183500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20230616 | 183400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20230616 | 183300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20230616 | 183200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20230616 | 183100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20230616 | 183000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20230616 | 182900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20230616 | 182800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20230616 | 182700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20230616 | 182600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20230616 | 182500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20230616 | 182400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20230616 | 182300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20230616 | 182200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20230616 | 182100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20230616 | 182000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20230616 | 181900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20230616 | 181800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20230616 | 181700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20230616 | 181600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 13227 |
| 33 | 20230616 | 181500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20230616 | 181400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20230616 | 181300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20230616 | 181200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20230616 | 181100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20230616 | 181000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20230616 | 180900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20230616 | 180800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20230616 | 180700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20230616 | 180600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20230616 | 180500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20230616 | 180400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20230616 | 180300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20230616 | 180200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20230616 | 180100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20230616 | 180000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20230616 | 175900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20230616 | 175800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20230616 | 175700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20230616 | 175600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20230616 | 175500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20230616 | 175400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20230616 | 175300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20230616 | 175200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20230616 | 175100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20230616 | 175000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20230616 | 174900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20230616 | 174800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20230616 | 174700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20230616 | 174600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 13227 |
| 63 | 20230616 | 174500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20230616 | 174400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20230616 | 174300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20230616 | 174200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20230616 | 174100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20230616 | 174000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20230616 | 173900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20230616 | 173800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20230616 | 173700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20230616 | 173600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20230616 | 173500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20230616 | 173400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20230616 | 173300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20230616 | 173200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20230616 | 173100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20230616 | 173000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20230616 | 172900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20230616 | 172800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20230616 | 172700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20230616 | 172600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20230616 | 172500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20230616 | 172400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20230616 | 172300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20230616 | 172200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20230616 | 172100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20230616 | 172000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20230616 | 171900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20230616 | 171800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20230616 | 171700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20230616 | 171600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 13227 |
| 93 | 20230616 | 171500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20230616 | 171400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20230616 | 171300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20230616 | 171200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20230616 | 171100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20230616 | 171000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20230616 | 170900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20230616 | 170800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20230616 | 170700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20230616 | 170600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20230616 | 170500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20230616 | 170400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20230616 | 170300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20230616 | 170200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20230616 | 170100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20230616 | 170000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20230616 | 165900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20230616 | 165800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20230616 | 165700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20230616 | 165600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20230616 | 165500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20230616 | 165400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20230616 | 165300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20230616 | 165200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20230616 | 165100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20230616 | 165000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20230616 | 164900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20230616 | 164800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20230616 | 164700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20230616 | 164600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 13227 |
| 123 | 20230616 | 164500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20230616 | 164400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20230616 | 164300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20230616 | 164200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20230616 | 164100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20230616 | 164000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20230616 | 163900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20230616 | 163800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20230616 | 163700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20230616 | 163600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20230616 | 163500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20230616 | 163400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20230616 | 163300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20230616 | 163200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20230616 | 163100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20230616 | 163000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20230616 | 162900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20230616 | 162800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20230616 | 162700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20230616 | 162600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20230616 | 162500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20230616 | 162400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20230616 | 162300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20230616 | 162200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20230616 | 162100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20230616 | 162000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20230616 | 161900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20230616 | 161800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20230616 | 161700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20230616 | 161600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 13227 |
| 153 | 20230616 | 161500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20230616 | 161400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20230616 | 161300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20230616 | 161200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20230616 | 161100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20230616 | 161000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20230616 | 160900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20230616 | 160800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20230616 | 160700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20230616 | 160600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20230616 | 160500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20230616 | 160400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20230616 | 160300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20230616 | 160200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20230616 | 160100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20230616 | 160000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20230616 | 155900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20230616 | 155800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20230616 | 155700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20230616 | 155600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20230616 | 155500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20230616 | 155400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20230616 | 155300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20230616 | 155200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20230616 | 155100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20230616 | 155000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20230616 | 154900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20230616 | 154800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20230616 | 154700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20230616 | 154600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 13227 |
| 183 | 20230616 | 154500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20230616 | 154400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20230616 | 154300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20230616 | 154200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20230616 | 154100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20230616 | 154000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20230616 | 153900 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20230616 | 153800 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20230616 | 153700 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20230616 | 153600 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20230616 | 153500 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20230616 | 153400 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20230616 | 153300 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20230616 | 153200 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20230616 | 153100 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20230616 | 153000 | 41170232520 | 13610 | 13610 | 13610 | 13610 | 13227 |
| 199 | 20230616 | 152900 | 40990213050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20230616 | 152800 | 40990213050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20230616 | 152700 | 40990213050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20230616 | 152600 | 40990213050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20230616 | 152500 | 40990213050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20230616 | 152400 | 40990213050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20230616 | 152300 | 40990213050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20230616 | 152200 | 40990213050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20230616 | 152100 | 40990213050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20230616 | 152000 | 40990213050 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20230616 | 151900 | 40990213050 | 13640 | 13650 | 13650 | 13640 | 2171 |
| 210 | 20230616 | 151800 | 40960588550 | 13640 | 13640 | 13660 | 13640 | 5124 |
| 211 | 20230616 | 151700 | 40890663850 | 13650 | 13620 | 13650 | 13620 | 3801 |
| 212 | 20230616 | 151600 | 40838841140 | 13630 | 13620 | 13630 | 13610 | 1899 |
| 213 | 20230616 | 151500 | 40812976620 | 13620 | 13600 | 13620 | 13590 | 3198 |
| 214 | 20230616 | 151400 | 40769460590 | 13590 | 13610 | 13610 | 13590 | 2504 |
| 215 | 20230616 | 151300 | 40735406970 | 13610 | 13610 | 13610 | 13600 | 5998 |
| 216 | 20230616 | 151200 | 40653828550 | 13610 | 13610 | 13610 | 13600 | 2470 |
| 217 | 20230616 | 151100 | 40620214260 | 13610 | 13610 | 13610 | 13600 | 673 |
| 218 | 20230616 | 151000 | 40611059020 | 13600 | 13610 | 13610 | 13600 | 1609 |
| 219 | 20230616 | 150900 | 40589169940 | 13610 | 13600 | 13620 | 13600 | 2182 |
| 220 | 20230616 | 150800 | 40559474270 | 13600 | 13610 | 13620 | 13600 | 1969 |
| 221 | 20230616 | 150700 | 40532677250 | 13610 | 13600 | 13610 | 13600 | 1795 |
| 222 | 20230616 | 150600 | 40508259580 | 13610 | 13590 | 13610 | 13590 | 1992 |
| 223 | 20230616 | 150500 | 40481178080 | 13600 | 13600 | 13600 | 13590 | 2030 |
| 224 | 20230616 | 150400 | 40453572090 | 13600 | 13590 | 13600 | 13580 | 2478 |
| 225 | 20230616 | 150300 | 40419915640 | 13590 | 13580 | 13590 | 13570 | 978 |
| 226 | 20230616 | 150200 | 40406636270 | 13580 | 13590 | 13620 | 13580 | 2441 |
| 227 | 20230616 | 150100 | 40373468680 | 13600 | 13580 | 13630 | 13580 | 11169 |
| 228 | 20230616 | 150000 | 40221610160 | 13580 | 13570 | 13580 | 13560 | 486 |
| 229 | 20230616 | 145900 | 40215016010 | 13570 | 13560 | 13570 | 13560 | 304 |
| 230 | 20230616 | 145800 | 40210893760 | 13560 | 13550 | 13560 | 13540 | 1313 |
| 231 | 20230616 | 145700 | 40193103510 | 13550 | 13550 | 13550 | 13540 | 880 |
| 232 | 20230616 | 145600 | 40181188020 | 13550 | 13540 | 13550 | 13530 | 657 |
| 233 | 20230616 | 145500 | 40172292150 | 13540 | 13550 | 13550 | 13540 | 334 |
| 234 | 20230616 | 145400 | 40167768350 | 13540 | 13560 | 13560 | 13540 | 4468 |
| 235 | 20230616 | 145300 | 40107236750 | 13550 | 13560 | 13580 | 13550 | 1122 |
| 236 | 20230616 | 145200 | 40092024480 | 13560 | 13570 | 13570 | 13560 | 1016 |
| 237 | 20230616 | 145100 | 40078243830 | 13580 | 13570 | 13580 | 13560 | 1515 |
| 238 | 20230616 | 145000 | 40057694240 | 13580 | 13560 | 13580 | 13560 | 3143 |
| 239 | 20230616 | 144900 | 40015067540 | 13560 | 13580 | 13580 | 13550 | 8965 |
| 240 | 20230616 | 144800 | 39893460440 | 13580 | 13580 | 13590 | 13580 | 962 |
| 241 | 20230616 | 144700 | 39880393180 | 13590 | 13590 | 13590 | 13580 | 1241 |
| 242 | 20230616 | 144600 | 39863530590 | 13590 | 13590 | 13600 | 13590 | 510 |
| 243 | 20230616 | 144500 | 39856599670 | 13590 | 13600 | 13600 | 13580 | 5102 |
| 244 | 20230616 | 144400 | 39787286450 | 13600 | 13600 | 13610 | 13600 | 1698 |
| 245 | 20230616 | 144300 | 39764193630 | 13610 | 13610 | 13610 | 13610 | 461 |
| 246 | 20230616 | 144200 | 39757919420 | 13620 | 13620 | 13620 | 13610 | 256 |
| 247 | 20230616 | 144100 | 39754432800 | 13620 | 13600 | 13620 | 13600 | 112 |
| 248 | 20230616 | 144000 | 39752908570 | 13610 | 13610 | 13610 | 13600 | 401 |
| 249 | 20230616 | 143900 | 39747452570 | 13610 | 13610 | 13610 | 13610 | 575 |
| 250 | 20230616 | 143800 | 39739626820 | 13610 | 13600 | 13620 | 13600 | 588 |
| 251 | 20230616 | 143700 | 39731625640 | 13610 | 13610 | 13610 | 13600 | 612 |
| 252 | 20230616 | 143600 | 39723300320 | 13610 | 13630 | 13630 | 13610 | 592 |
| 253 | 20230616 | 143500 | 39715237710 | 13640 | 13640 | 13640 | 13640 | 1059 |
| 254 | 20230616 | 143400 | 39700792950 | 13650 | 13620 | 13650 | 13620 | 1617 |
| 255 | 20230616 | 143300 | 39678743090 | 13610 | 13600 | 13610 | 13600 | 624 |
| 256 | 20230616 | 143200 | 39670253080 | 13600 | 13600 | 13600 | 13590 | 2926 |
| 257 | 20230616 | 143100 | 39630472340 | 13600 | 13610 | 13610 | 13600 | 2531 |
| 258 | 20230616 | 143000 | 39596050660 | 13610 | 13610 | 13610 | 13610 | 352 |
| 259 | 20230616 | 142900 | 39591259940 | 13610 | 13620 | 13620 | 13610 | 240 |
| 260 | 20230616 | 142800 | 39587993500 | 13620 | 13620 | 13620 | 13620 | 260 |
| 261 | 20230616 | 142700 | 39584452300 | 13620 | 13630 | 13630 | 13620 | 960 |
| 262 | 20230616 | 142600 | 39571368500 | 13630 | 13630 | 13630 | 13620 | 544 |
| 263 | 20230616 | 142500 | 39563956160 | 13630 | 13630 | 13630 | 13630 | 77 |
| 264 | 20230616 | 142400 | 39562906650 | 13630 | 13610 | 13630 | 13610 | 429 |
| 265 | 20230616 | 142300 | 39557065730 | 13610 | 13610 | 13610 | 13600 | 708 |
| 266 | 20230616 | 142200 | 39547429890 | 13610 | 13620 | 13620 | 13610 | 742 |
| 267 | 20230616 | 142100 | 39537331160 | 13630 | 13630 | 13630 | 13610 | 182 |
| 268 | 20230616 | 142000 | 39534851770 | 13630 | 13630 | 13640 | 13610 | 267 |
| 269 | 20230616 | 141900 | 39531215680 | 13620 | 13620 | 13620 | 13620 | 10 |
| 270 | 20230616 | 141800 | 39531079480 | 13630 | 13610 | 13630 | 13600 | 1057 |
| 271 | 20230616 | 141700 | 39516693830 | 13610 | 13640 | 13640 | 13610 | 604 |
| 272 | 20230616 | 141600 | 39508472730 | 13640 | 13620 | 13640 | 13610 | 4176 |
| 273 | 20230616 | 141500 | 39451590910 | 13620 | 13620 | 13620 | 13610 | 97 |
| 274 | 20230616 | 141400 | 39450270610 | 13620 | 13620 | 13620 | 13610 | 108 |
| 275 | 20230616 | 141300 | 39448800130 | 13600 | 13600 | 13610 | 13590 | 2064 |
| 276 | 20230616 | 141200 | 39420727900 | 13600 | 13610 | 13610 | 13600 | 1481 |
| 277 | 20230616 | 141100 | 39400585980 | 13610 | 13610 | 13610 | 13610 | 135 |
| 278 | 20230616 | 141000 | 39398748630 | 13610 | 13600 | 13610 | 13600 | 112 |
| 279 | 20230616 | 140900 | 39397225390 | 13610 | 13620 | 13620 | 13600 | 269 |
| 280 | 20230616 | 140800 | 39393564730 | 13620 | 13600 | 13620 | 13600 | 628 |
| 281 | 20230616 | 140700 | 39385023910 | 13610 | 13630 | 13630 | 13610 | 2170 |
| 282 | 20230616 | 140600 | 39355486540 | 13630 | 13630 | 13640 | 13630 | 596 |
| 283 | 20230616 | 140500 | 39347361050 | 13640 | 13630 | 13640 | 13630 | 561 |
| 284 | 20230616 | 140400 | 39339714490 | 13640 | 13640 | 13640 | 13640 | 454 |
| 285 | 20230616 | 140300 | 39333521930 | 13630 | 13630 | 13640 | 13630 | 759 |
| 286 | 20230616 | 140200 | 39323176230 | 13640 | 13660 | 13660 | 13630 | 635 |
| 287 | 20230616 | 140100 | 39314509820 | 13660 | 13660 | 13660 | 13660 | 264 |
| 288 | 20230616 | 140000 | 39310903580 | 13660 | 13650 | 13660 | 13650 | 517 |
| 289 | 20230616 | 135900 | 39303846150 | 13660 | 13660 | 13660 | 13650 | 180 |
| 290 | 20230616 | 135800 | 39301389110 | 13660 | 13610 | 13660 | 13610 | 3989 |
| 291 | 20230616 | 135700 | 39246985520 | 13610 | 13610 | 13620 | 13600 | 1137 |
| 292 | 20230616 | 135600 | 39231520610 | 13610 | 13610 | 13610 | 13600 | 792 |
| 293 | 20230616 | 135500 | 39220743180 | 13610 | 13600 | 13610 | 13600 | 654 |
| 294 | 20230616 | 135400 | 39211847780 | 13600 | 13610 | 13620 | 13600 | 3587 |
| 295 | 20230616 | 135300 | 39163059690 | 13610 | 13610 | 13610 | 13600 | 1965 |
| 296 | 20230616 | 135200 | 39136325720 | 13610 | 13610 | 13610 | 13600 | 1375 |
| 297 | 20230616 | 135100 | 39117617870 | 13620 | 13610 | 13620 | 13610 | 818 |
| 298 | 20230616 | 135000 | 39106484710 | 13610 | 13610 | 13620 | 13610 | 256 |
| 299 | 20230616 | 134900 | 39103000030 | 13610 | 13630 | 13630 | 13610 | 1205 |
| 300 | 20230616 | 134800 | 39086593980 | 13630 | 13620 | 13630 | 13620 | 55 |
| 301 | 20230616 | 134700 | 39085844830 | 13620 | 13630 | 13630 | 13620 | 1003 |
| 302 | 20230616 | 134600 | 39072174830 | 13640 | 13620 | 13640 | 13620 | 435 |
| 303 | 20230616 | 134500 | 39066250060 | 13620 | 13620 | 13620 | 13610 | 927 |
| 304 | 20230616 | 134400 | 39053624800 | 13620 | 13620 | 13620 | 13610 | 1137 |
| 305 | 20230616 | 134300 | 39038141630 | 13620 | 13620 | 13620 | 13610 | 9778 |
| 306 | 20230616 | 134200 | 38905062490 | 13620 | 13620 | 13620 | 13620 | 111 |
| 307 | 20230616 | 134100 | 38903550670 | 13620 | 13610 | 13620 | 13610 | 407 |
| 308 | 20230616 | 134000 | 38898007370 | 13610 | 13620 | 13620 | 13610 | 2097 |
| 309 | 20230616 | 133900 | 38869466830 | 13620 | 13630 | 13630 | 13620 | 2468 |
| 310 | 20230616 | 133800 | 38835849460 | 13630 | 13620 | 13630 | 13620 | 421 |
| 311 | 20230616 | 133700 | 38830115390 | 13620 | 13630 | 13640 | 13620 | 1179 |
| 312 | 20230616 | 133600 | 38814053070 | 13630 | 13650 | 13650 | 13630 | 74 |
| 313 | 20230616 | 133500 | 38813044170 | 13630 | 13650 | 13650 | 13630 | 513 |
| 314 | 20230616 | 133400 | 38806051720 | 13650 | 13610 | 13650 | 13610 | 217 |
| 315 | 20230616 | 133300 | 38803097230 | 13610 | 13640 | 13640 | 13610 | 2748 |
| 316 | 20230616 | 133200 | 38765672830 | 13640 | 13630 | 13640 | 13630 | 520 |
| 317 | 20230616 | 133100 | 38758580080 | 13630 | 13650 | 13650 | 13630 | 41 |
| 318 | 20230616 | 133000 | 38758020960 | 13640 | 13630 | 13640 | 13630 | 92 |
| 319 | 20230616 | 132900 | 38756766760 | 13630 | 13630 | 13650 | 13630 | 547 |
| 320 | 20230616 | 132800 | 38749311130 | 13630 | 13630 | 13630 | 13630 | 219 |
| 321 | 20230616 | 132700 | 38746326160 | 13630 | 13630 | 13630 | 13620 | 1208 |
| 322 | 20230616 | 132600 | 38729867010 | 13630 | 13630 | 13630 | 13620 | 794 |
| 323 | 20230616 | 132500 | 38719047620 | 13620 | 13640 | 13650 | 13610 | 5452 |
| 324 | 20230616 | 132400 | 38644784030 | 13630 | 13660 | 13660 | 13630 | 3530 |
| 325 | 20230616 | 132300 | 38596637450 | 13660 | 13660 | 13660 | 13650 | 1605 |
| 326 | 20230616 | 132200 | 38574725770 | 13660 | 13660 | 13670 | 13650 | 1212 |
| 327 | 20230616 | 132100 | 38558170940 | 13670 | 13700 | 13700 | 13670 | 3423 |
| 328 | 20230616 | 132000 | 38511313570 | 13700 | 13690 | 13700 | 13690 | 409 |
| 329 | 20230616 | 131900 | 38505714350 | 13670 | 13680 | 13690 | 13670 | 92 |
| 330 | 20230616 | 131800 | 38504455840 | 13680 | 13680 | 13680 | 13670 | 388 |
| 331 | 20230616 | 131700 | 38499151800 | 13670 | 13650 | 13670 | 13650 | 1068 |
| 332 | 20230616 | 131600 | 38484563000 | 13650 | 13650 | 13650 | 13640 | 318 |
| 333 | 20230616 | 131500 | 38480224740 | 13650 | 13650 | 13650 | 13640 | 1002 |
| 334 | 20230616 | 131400 | 38466547550 | 13650 | 13650 | 13650 | 13650 | 35 |
| 335 | 20230616 | 131300 | 38466069800 | 13650 | 13650 | 13650 | 13640 | 1161 |
| 336 | 20230616 | 131200 | 38450232200 | 13650 | 13640 | 13660 | 13640 | 1519 |
| 337 | 20230616 | 131100 | 38429500910 | 13640 | 13640 | 13650 | 13640 | 738 |
| 338 | 20230616 | 131000 | 38419431580 | 13650 | 13660 | 13660 | 13650 | 2668 |
| 339 | 20230616 | 130900 | 38383009450 | 13650 | 13660 | 13660 | 13650 | 158 |
| 340 | 20230616 | 130800 | 38380851680 | 13650 | 13650 | 13660 | 13650 | 460 |
| 341 | 20230616 | 130700 | 38374571910 | 13650 | 13650 | 13650 | 13650 | 620 |
| 342 | 20230616 | 130600 | 38366108910 | 13650 | 13670 | 13670 | 13650 | 3821 |
| 343 | 20230616 | 130500 | 38313923330 | 13680 | 13700 | 13700 | 13680 | 1329 |
| 344 | 20230616 | 130400 | 38295739000 | 13710 | 13680 | 13710 | 13680 | 877 |
| 345 | 20230616 | 130300 | 38283741610 | 13700 | 13710 | 13710 | 13690 | 9679 |
| 346 | 20230616 | 130200 | 38151141660 | 13720 | 13720 | 13720 | 13720 | 405 |
| 347 | 20230616 | 130100 | 38145585060 | 13710 | 13730 | 13730 | 13710 | 3907 |
| 348 | 20230616 | 130000 | 38092017370 | 13730 | 13720 | 13730 | 13720 | 630 |
| 349 | 20230616 | 125900 | 38083373660 | 13720 | 13730 | 13730 | 13720 | 460 |
| 350 | 20230616 | 125800 | 38077062420 | 13720 | 13720 | 13730 | 13720 | 982 |
| 351 | 20230616 | 125700 | 38063589330 | 13730 | 13740 | 13740 | 13730 | 914 |
| 352 | 20230616 | 125600 | 38051039050 | 13730 | 13730 | 13740 | 13730 | 279 |
| 353 | 20230616 | 125500 | 38047208370 | 13740 | 13730 | 13740 | 13720 | 1684 |
| 354 | 20230616 | 125400 | 38024091500 | 13730 | 13740 | 13740 | 13730 | 2109 |
| 355 | 20230616 | 125300 | 37995134690 | 13740 | 13740 | 13740 | 13730 | 146 |
| 356 | 20230616 | 125200 | 37993129710 | 13740 | 13730 | 13740 | 13730 | 794 |
| 357 | 20230616 | 125100 | 37982225130 | 13730 | 13730 | 13740 | 13730 | 1109 |
| 358 | 20230616 | 125000 | 37966996440 | 13730 | 13730 | 13740 | 13720 | 556 |
| 359 | 20230616 | 124900 | 37959363570 | 13740 | 13730 | 13740 | 13710 | 2342 |
| 360 | 20230616 | 124800 | 37927207210 | 13710 | 13720 | 13730 | 13710 | 5370 |
| 361 | 20230616 | 124700 | 37853556920 | 13720 | 13710 | 13720 | 13710 | 555 |
| 362 | 20230616 | 124600 | 37845943290 | 13710 | 13700 | 13710 | 13700 | 473 |
| 363 | 20230616 | 124500 | 37839458490 | 13710 | 13710 | 13710 | 13700 | 223 |
| 364 | 20230616 | 124400 | 37836401990 | 13710 | 13710 | 13710 | 13700 | 423 |
| 365 | 20230616 | 124300 | 37830603660 | 13710 | 13710 | 13710 | 13710 | 736 |
| 366 | 20230616 | 124200 | 37820513100 | 13720 | 13710 | 13720 | 13710 | 1754 |
| 367 | 20230616 | 124100 | 37796465750 | 13710 | 13690 | 13710 | 13690 | 2411 |
| 368 | 20230616 | 124000 | 37763439440 | 13690 | 13700 | 13700 | 13690 | 3239 |
| 369 | 20230616 | 123900 | 37719089380 | 13700 | 13710 | 13710 | 13700 | 1884 |
| 370 | 20230616 | 123800 | 37693278450 | 13710 | 13700 | 13710 | 13700 | 542 |
| 371 | 20230616 | 123700 | 37685852100 | 13710 | 13710 | 13710 | 13700 | 920 |
| 372 | 20230616 | 123600 | 37673247200 | 13700 | 13700 | 13710 | 13690 | 1767 |
| 373 | 20230616 | 123500 | 37649047350 | 13680 | 13690 | 13690 | 13680 | 860 |
| 374 | 20230616 | 123400 | 37637273960 | 13690 | 13670 | 13690 | 13670 | 1446 |
| 375 | 20230616 | 123300 | 37617494430 | 13680 | 13670 | 13680 | 13670 | 200 |
| 376 | 20230616 | 123200 | 37614759250 | 13670 | 13680 | 13680 | 13670 | 310 |
| 377 | 20230616 | 123100 | 37610521250 | 13680 | 13670 | 13680 | 13670 | 304 |
| 378 | 20230616 | 123000 | 37606365560 | 13670 | 13660 | 13670 | 13660 | 274 |
| 379 | 20230616 | 122900 | 37602622710 | 13660 | 13650 | 13670 | 13650 | 11 |
| 380 | 20230616 | 122800 | 37602472370 | 13650 | 13670 | 13670 | 13650 | 43 |
| 381 | 20230616 | 122700 | 37601884980 | 13630 | 13650 | 13670 | 13630 | 1602 |
| 382 | 20230616 | 122600 | 37580034280 | 13660 | 13660 | 13660 | 13660 | 555 |
| 383 | 20230616 | 122500 | 37572452980 | 13660 | 13670 | 13670 | 13660 | 2017 |
| 384 | 20230616 | 122400 | 37544889860 | 13670 | 13660 | 13670 | 13660 | 264 |
| 385 | 20230616 | 122300 | 37541281480 | 13660 | 13660 | 13670 | 13660 | 277 |
| 386 | 20230616 | 122200 | 37537497640 | 13660 | 13650 | 13660 | 13650 | 604 |
| 387 | 20230616 | 122100 | 37529247980 | 13650 | 13650 | 13650 | 13600 | 5212 |
| 388 | 20230616 | 122000 | 37458280790 | 13650 | 13640 | 13650 | 13640 | 60 |
| 389 | 20230616 | 121900 | 37457462310 | 13640 | 13640 | 13640 | 13640 | 662 |
| 390 | 20230616 | 121800 | 37448432630 | 13640 | 13640 | 13650 | 13640 | 825 |
| 391 | 20230616 | 121700 | 37437179250 | 13640 | 13640 | 13650 | 13630 | 1840 |
| 392 | 20230616 | 121600 | 37412085560 | 13640 | 13650 | 13650 | 13640 | 711 |
| 393 | 20230616 | 121500 | 37402380430 | 13650 | 13670 | 13670 | 13650 | 787 |
| 394 | 20230616 | 121400 | 37391627380 | 13670 | 13690 | 13690 | 13670 | 11 |
| 395 | 20230616 | 121300 | 37391476960 | 13700 | 13660 | 13700 | 13660 | 564 |
| 396 | 20230616 | 121200 | 37383764810 | 13660 | 13650 | 13660 | 13650 | 1257 |
| 397 | 20230616 | 121100 | 37366594210 | 13660 | 13650 | 13700 | 13640 | 2080 |
| 398 | 20230616 | 121000 | 37338203450 | 13700 | 13710 | 13710 | 13700 | 3 |
| 399 | 20230616 | 120900 | 37338162340 | 13630 | 13700 | 13700 | 13630 | 3454 |
| 400 | 20230616 | 120800 | 37290973600 | 13700 | 13700 | 13700 | 13690 | 588 |
| 401 | 20230616 | 120700 | 37282919290 | 13700 | 13710 | 13710 | 13700 | 1409 |
| 402 | 20230616 | 120600 | 37263615580 | 13700 | 13720 | 13720 | 13700 | 662 |
| 403 | 20230616 | 120500 | 37254542920 | 13710 | 13720 | 13720 | 13710 | 456 |
| 404 | 20230616 | 120400 | 37248291150 | 13720 | 13720 | 13720 | 13720 | 195 |
| 405 | 20230616 | 120300 | 37245615750 | 13720 | 13730 | 13730 | 13720 | 2310 |
| 406 | 20230616 | 120200 | 37213911450 | 13730 | 13740 | 13740 | 13730 | 4253 |
| 407 | 20230616 | 120100 | 37155503610 | 13730 | 13720 | 13740 | 13720 | 3293 |
| 408 | 20230616 | 120000 | 37110296030 | 13720 | 13740 | 13740 | 13720 | 3352 |
| 409 | 20230616 | 115900 | 37064278430 | 13730 | 13730 | 13740 | 13720 | 3031 |
| 410 | 20230616 | 115800 | 37022667950 | 13720 | 13720 | 13730 | 13720 | 1831 |
| 411 | 20230616 | 115700 | 36997545000 | 13730 | 13710 | 13730 | 13710 | 5604 |
| 412 | 20230616 | 115600 | 36920670840 | 13700 | 13690 | 13700 | 13690 | 2156 |
| 413 | 20230616 | 115500 | 36891137980 | 13690 | 13710 | 13710 | 13690 | 1518 |
| 414 | 20230616 | 115400 | 36870337680 | 13710 | 13700 | 13720 | 13700 | 2732 |
| 415 | 20230616 | 115300 | 36832893260 | 13700 | 13690 | 13700 | 13690 | 610 |
| 416 | 20230616 | 115200 | 36824542340 | 13680 | 13690 | 13690 | 13680 | 288 |
| 417 | 20230616 | 115100 | 36820600990 | 13690 | 13690 | 13690 | 13690 | 449 |
| 418 | 20230616 | 115000 | 36814454180 | 13680 | 13670 | 13680 | 13670 | 595 |
| 419 | 20230616 | 114900 | 36806316330 | 13670 | 13670 | 13680 | 13670 | 1204 |
| 420 | 20230616 | 114800 | 36789856390 | 13670 | 13660 | 13680 | 13640 | 2192 |
| 421 | 20230616 | 114700 | 36759894360 | 13640 | 13640 | 13640 | 13630 | 1435 |
| 422 | 20230616 | 114600 | 36740326320 | 13660 | 13640 | 13660 | 13630 | 1401 |
| 423 | 20230616 | 114500 | 36721219220 | 13640 | 13660 | 13660 | 13640 | 515 |
| 424 | 20230616 | 114400 | 36714192420 | 13660 | 13660 | 13660 | 13640 | 709 |
| 425 | 20230616 | 114300 | 36704516620 | 13660 | 13660 | 13670 | 13660 | 432 |
| 426 | 20230616 | 114200 | 36698615480 | 13660 | 13660 | 13660 | 13650 | 1595 |
| 427 | 20230616 | 114100 | 36676834320 | 13660 | 13660 | 13660 | 13660 | 175 |
| 428 | 20230616 | 114000 | 36674443820 | 13660 | 13650 | 13660 | 13640 | 430 |
| 429 | 20230616 | 113900 | 36668574320 | 13650 | 13650 | 13650 | 13650 | 12 |
| 430 | 20230616 | 113800 | 36668410520 | 13640 | 13650 | 13650 | 13640 | 198 |
| 431 | 20230616 | 113700 | 36665709020 | 13650 | 13670 | 13670 | 13650 | 731 |
| 432 | 20230616 | 113600 | 36655720690 | 13670 | 13670 | 13670 | 13670 | 413 |
| 433 | 20230616 | 113500 | 36650074980 | 13670 | 13690 | 13690 | 13670 | 834 |
| 434 | 20230616 | 113400 | 36638664960 | 13690 | 13670 | 13690 | 13660 | 968 |
| 435 | 20230616 | 113300 | 36625424790 | 13660 | 13670 | 13680 | 13660 | 463 |
| 436 | 20230616 | 113200 | 36619098920 | 13670 | 13670 | 13690 | 13670 | 3026 |
| 437 | 20230616 | 113100 | 36577713600 | 13670 | 13680 | 13680 | 13660 | 629 |
| 438 | 20230616 | 113000 | 36569113850 | 13690 | 13680 | 13690 | 13680 | 1005 |
| 439 | 20230616 | 112900 | 36555356260 | 13680 | 13650 | 13680 | 13640 | 1851 |
| 440 | 20230616 | 112800 | 36530079770 | 13650 | 13630 | 13650 | 13630 | 2043 |
| 441 | 20230616 | 112700 | 36502218590 | 13630 | 13620 | 13630 | 13610 | 725 |
| 442 | 20230616 | 112600 | 36492344020 | 13620 | 13620 | 13630 | 13610 | 585 |
| 443 | 20230616 | 112500 | 36484377610 | 13640 | 13610 | 13650 | 13610 | 422 |
| 444 | 20230616 | 112400 | 36478627830 | 13650 | 13610 | 13650 | 13610 | 1407 |
| 445 | 20230616 | 112300 | 36459462050 | 13610 | 13620 | 13620 | 13610 | 140 |
| 446 | 20230616 | 112200 | 36457556380 | 13620 | 13610 | 13640 | 13610 | 939 |
| 447 | 20230616 | 112100 | 36444768140 | 13620 | 13600 | 13620 | 13600 | 3222 |
| 448 | 20230616 | 112000 | 36400945180 | 13600 | 13620 | 13620 | 13600 | 879 |
| 449 | 20230616 | 111900 | 36388984030 | 13640 | 13620 | 13640 | 13610 | 641 |
| 450 | 20230616 | 111800 | 36380248750 | 13620 | 13610 | 13620 | 13610 | 85 |
| 451 | 20230616 | 111700 | 36379091330 | 13600 | 13600 | 13600 | 13600 | 801 |
| 452 | 20230616 | 111600 | 36368197730 | 13580 | 13590 | 13600 | 13580 | 4721 |
| 453 | 20230616 | 111500 | 36304076700 | 13590 | 13600 | 13600 | 13580 | 1341 |
| 454 | 20230616 | 111400 | 36285851870 | 13600 | 13600 | 13600 | 13580 | 3459 |
| 455 | 20230616 | 111300 | 36238842870 | 13600 | 13600 | 13600 | 13590 | 683 |
| 456 | 20230616 | 111200 | 36229555260 | 13600 | 13600 | 13600 | 13590 | 1004 |
| 457 | 20230616 | 111100 | 36215908470 | 13600 | 13620 | 13620 | 13600 | 1985 |
| 458 | 20230616 | 111000 | 36188905620 | 13620 | 13600 | 13630 | 13590 | 384 |
| 459 | 20230616 | 110900 | 36183677170 | 13600 | 13640 | 13640 | 13600 | 2679 |
| 460 | 20230616 | 110800 | 36147185220 | 13630 | 13620 | 13640 | 13620 | 537 |
| 461 | 20230616 | 110700 | 36139865890 | 13630 | 13630 | 13640 | 13620 | 113 |
| 462 | 20230616 | 110600 | 36138325730 | 13640 | 13620 | 13650 | 13620 | 1050 |
| 463 | 20230616 | 110500 | 36124023980 | 13610 | 13610 | 13620 | 13600 | 672 |
| 464 | 20230616 | 110400 | 36114875450 | 13610 | 13600 | 13620 | 13600 | 2204 |
| 465 | 20230616 | 110300 | 36084883290 | 13610 | 13610 | 13610 | 13600 | 3143 |
| 466 | 20230616 | 110200 | 36042123020 | 13620 | 13640 | 13650 | 13620 | 2474 |
| 467 | 20230616 | 110100 | 36008398880 | 13650 | 13650 | 13650 | 13640 | 237 |
| 468 | 20230616 | 110000 | 36005164650 | 13650 | 13640 | 13650 | 13640 | 494 |
| 469 | 20230616 | 105900 | 35998423450 | 13640 | 13640 | 13640 | 13620 | 719 |
| 470 | 20230616 | 105800 | 35988617290 | 13640 | 13610 | 13640 | 13610 | 371 |
| 471 | 20230616 | 105700 | 35983566750 | 13650 | 13600 | 13650 | 13590 | 3171 |
| 472 | 20230616 | 105600 | 35940432380 | 13590 | 13590 | 13600 | 13590 | 592 |
| 473 | 20230616 | 105500 | 35932385860 | 13600 | 13590 | 13600 | 13590 | 560 |
| 474 | 20230616 | 105400 | 35924773720 | 13600 | 13600 | 13600 | 13580 | 1558 |
| 475 | 20230616 | 105300 | 35903606960 | 13590 | 13600 | 13600 | 13580 | 1446 |
| 476 | 20230616 | 105200 | 35883953890 | 13600 | 13590 | 13600 | 13580 | 3341 |
| 477 | 20230616 | 105100 | 35838555110 | 13590 | 13580 | 13600 | 13580 | 4341 |
| 478 | 20230616 | 105000 | 35779566030 | 13590 | 13570 | 13590 | 13560 | 3221 |
| 479 | 20230616 | 104900 | 35735868950 | 13570 | 13590 | 13590 | 13560 | 9697 |
| 480 | 20230616 | 104800 | 35604254590 | 13600 | 13620 | 13620 | 13580 | 10466 |
| 481 | 20230616 | 104700 | 35461909560 | 13610 | 13630 | 13640 | 13610 | 7569 |
| 482 | 20230616 | 104600 | 35358848550 | 13640 | 13660 | 13670 | 13630 | 1532 |
| 483 | 20230616 | 104500 | 35337961580 | 13660 | 13670 | 13680 | 13630 | 7513 |
| 484 | 20230616 | 104400 | 35235360390 | 13670 | 13670 | 13680 | 13660 | 1677 |
| 485 | 20230616 | 104300 | 35212445330 | 13660 | 13650 | 13680 | 13650 | 3531 |
| 486 | 20230616 | 104200 | 35164235830 | 13650 | 13680 | 13680 | 13650 | 1553 |
| 487 | 20230616 | 104100 | 35143024220 | 13690 | 13660 | 13690 | 13660 | 201 |
| 488 | 20230616 | 104000 | 35140274690 | 13690 | 13680 | 13690 | 13650 | 3804 |
| 489 | 20230616 | 103900 | 35088301990 | 13680 | 13690 | 13700 | 13680 | 2144 |
| 490 | 20230616 | 103800 | 35058957870 | 13700 | 13700 | 13710 | 13690 | 189 |
| 491 | 20230616 | 103700 | 35056368810 | 13700 | 13680 | 13700 | 13680 | 335 |
| 492 | 20230616 | 103600 | 35051782760 | 13680 | 13660 | 13680 | 13630 | 3631 |
| 493 | 20230616 | 103500 | 35002234700 | 13660 | 13660 | 13670 | 13650 | 6939 |
| 494 | 20230616 | 103400 | 34907493490 | 13670 | 13670 | 13670 | 13660 | 1947 |
| 495 | 20230616 | 103300 | 34880891330 | 13670 | 13680 | 13700 | 13660 | 2594 |
| 496 | 20230616 | 103200 | 34845421700 | 13680 | 13720 | 13720 | 13680 | 3560 |
| 497 | 20230616 | 103100 | 34796659100 | 13710 | 13710 | 13730 | 13700 | 1989 |
| 498 | 20230616 | 103000 | 34769385550 | 13730 | 13730 | 13740 | 13720 | 2033 |
| 499 | 20230616 | 102900 | 34741486480 | 13730 | 13730 | 13740 | 13720 | 1710 |
| 500 | 20230616 | 102800 | 34718006840 | 13730 | 13700 | 13740 | 13700 | 1953 |
| 501 | 20230616 | 102700 | 34691219800 | 13710 | 13720 | 13730 | 13700 | 1935 |
| 502 | 20230616 | 102600 | 34664683510 | 13720 | 13700 | 13720 | 13700 | 1818 |
| 503 | 20230616 | 102500 | 34639753660 | 13720 | 13720 | 13730 | 13700 | 1431 |
| 504 | 20230616 | 102400 | 34620134180 | 13720 | 13700 | 13730 | 13690 | 1523 |
| 505 | 20230616 | 102300 | 34599254080 | 13710 | 13690 | 13710 | 13690 | 3644 |
| 506 | 20230616 | 102200 | 34549326800 | 13680 | 13680 | 13700 | 13660 | 8081 |
| 507 | 20230616 | 102100 | 34438807760 | 13680 | 13660 | 13680 | 13660 | 2652 |
| 508 | 20230616 | 102000 | 34402557410 | 13670 | 13690 | 13690 | 13660 | 6799 |
| 509 | 20230616 | 101900 | 34309603480 | 13680 | 13700 | 13710 | 13680 | 3384 |
| 510 | 20230616 | 101800 | 34263264630 | 13700 | 13700 | 13710 | 13690 | 1301 |
| 511 | 20230616 | 101700 | 34245441880 | 13700 | 13700 | 13700 | 13690 | 1764 |
| 512 | 20230616 | 101600 | 34221286320 | 13690 | 13740 | 13750 | 13690 | 4786 |
| 513 | 20230616 | 101500 | 34155632290 | 13750 | 13740 | 13750 | 13740 | 1899 |
| 514 | 20230616 | 101400 | 34129534030 | 13740 | 13690 | 13740 | 13680 | 1539 |
| 515 | 20230616 | 101300 | 34108457700 | 13700 | 13680 | 13700 | 13670 | 2563 |
| 516 | 20230616 | 101200 | 34073392170 | 13680 | 13690 | 13690 | 13680 | 2297 |
| 517 | 20230616 | 101100 | 34041957890 | 13690 | 13690 | 13690 | 13680 | 902 |
| 518 | 20230616 | 101000 | 34029614490 | 13690 | 13740 | 13740 | 13690 | 4369 |
| 519 | 20230616 | 100900 | 33969714300 | 13740 | 13700 | 13740 | 13680 | 1525 |
| 520 | 20230616 | 100800 | 33948791840 | 13720 | 13660 | 13750 | 13650 | 8119 |
| 521 | 20230616 | 100700 | 33837439460 | 13670 | 13670 | 13670 | 13650 | 2421 |
| 522 | 20230616 | 100600 | 33804361510 | 13670 | 13640 | 13680 | 13610 | 10434 |
| 523 | 20230616 | 100500 | 33662205910 | 13640 | 13690 | 13700 | 13640 | 3850 |
| 524 | 20230616 | 100400 | 33609580620 | 13690 | 13660 | 13700 | 13630 | 12008 |
| 525 | 20230616 | 100300 | 33445468550 | 13660 | 13650 | 13680 | 13640 | 16725 |
| 526 | 20230616 | 100200 | 33217035000 | 13660 | 13680 | 13690 | 13650 | 24597 |
| 527 | 20230616 | 100100 | 32881092110 | 13680 | 13710 | 13710 | 13680 | 14511 |
| 528 | 20230616 | 100000 | 32682377590 | 13700 | 13720 | 13740 | 13700 | 7314 |
| 529 | 20230616 | 095900 | 32582104440 | 13710 | 13740 | 13750 | 13710 | 8317 |
| 530 | 20230616 | 095800 | 32467919360 | 13750 | 13770 | 13770 | 13750 | 1553 |
| 531 | 20230616 | 095700 | 32446548690 | 13760 | 13720 | 13760 | 13710 | 8834 |
| 532 | 20230616 | 095600 | 32325358540 | 13710 | 13770 | 13770 | 13700 | 24014 |
| 533 | 20230616 | 095500 | 31995779590 | 13770 | 13800 | 13810 | 13770 | 6480 |
| 534 | 20230616 | 095400 | 31906439710 | 13800 | 13770 | 13810 | 13770 | 2400 |
| 535 | 20230616 | 095300 | 31873337560 | 13770 | 13810 | 13820 | 13770 | 16876 |
| 536 | 20230616 | 095200 | 31640469640 | 13820 | 13840 | 13840 | 13810 | 7769 |
| 537 | 20230616 | 095100 | 31533083760 | 13840 | 13840 | 13850 | 13830 | 5541 |
| 538 | 20230616 | 095000 | 31456432370 | 13850 | 13860 | 13860 | 13840 | 3200 |
| 539 | 20230616 | 094900 | 31412113470 | 13850 | 13870 | 13880 | 13850 | 3285 |
| 540 | 20230616 | 094800 | 31366586220 | 13870 | 13870 | 13880 | 13860 | 2147 |
| 541 | 20230616 | 094700 | 31336798890 | 13870 | 13870 | 13900 | 13850 | 3048 |
| 542 | 20230616 | 094600 | 31294511420 | 13850 | 13840 | 13870 | 13820 | 9287 |
| 543 | 20230616 | 094500 | 31166007660 | 13840 | 13830 | 13850 | 13810 | 5945 |
| 544 | 20230616 | 094400 | 31083797780 | 13830 | 13850 | 13870 | 13830 | 7006 |
| 545 | 20230616 | 094300 | 30986770470 | 13850 | 13830 | 13860 | 13830 | 5739 |
| 546 | 20230616 | 094200 | 30907329830 | 13820 | 13840 | 13850 | 13810 | 9110 |
| 547 | 20230616 | 094100 | 30781356170 | 13820 | 13790 | 13870 | 13790 | 5679 |
| 548 | 20230616 | 094000 | 30702820090 | 13790 | 13750 | 13790 | 13730 | 12139 |
| 549 | 20230616 | 093900 | 30535975620 | 13750 | 13730 | 13790 | 13720 | 7288 |
| 550 | 20230616 | 093800 | 30435906180 | 13720 | 13760 | 13770 | 13720 | 18901 |
| 551 | 20230616 | 093700 | 30176263920 | 13750 | 13740 | 13800 | 13740 | 11217 |
| 552 | 20230616 | 093600 | 30021790000 | 13740 | 13860 | 13860 | 13710 | 49390 |
| 553 | 20230616 | 093500 | 29341051550 | 13860 | 13970 | 13970 | 13860 | 16619 |
| 554 | 20230616 | 093400 | 29109852610 | 13960 | 13930 | 13970 | 13910 | 3923 |
| 555 | 20230616 | 093300 | 29055115160 | 13930 | 13890 | 13930 | 13890 | 7588 |
| 556 | 20230616 | 093200 | 28949631260 | 13910 | 13890 | 13910 | 13860 | 15889 |
| 557 | 20230616 | 093100 | 28729162380 | 13890 | 13970 | 13980 | 13890 | 8457 |
| 558 | 20230616 | 093000 | 28611177170 | 13980 | 14030 | 14050 | 13960 | 16582 |
| 559 | 20230616 | 092900 | 28378978930 | 14030 | 13930 | 14030 | 13930 | 13598 |
| 560 | 20230616 | 092800 | 28188754080 | 13940 | 13890 | 13940 | 13850 | 23104 |
| 561 | 20230616 | 092700 | 27867981280 | 13880 | 13900 | 13920 | 13850 | 29241 |
| 562 | 20230616 | 092600 | 27462292330 | 13920 | 13950 | 13950 | 13900 | 24567 |
| 563 | 20230616 | 092500 | 27120298780 | 13940 | 14010 | 14020 | 13930 | 33800 |
| 564 | 20230616 | 092400 | 26648242220 | 14010 | 14010 | 14040 | 13970 | 26028 |
| 565 | 20230616 | 092300 | 26283865840 | 14020 | 14050 | 14070 | 14010 | 18133 |
| 566 | 20230616 | 092200 | 26029344660 | 14040 | 14060 | 14110 | 14040 | 17570 |
| 567 | 20230616 | 092100 | 25781956560 | 14090 | 14050 | 14090 | 13970 | 47340 |
| 568 | 20230616 | 092000 | 25118341920 | 14050 | 14140 | 14140 | 14040 | 44293 |
| 569 | 20230616 | 091900 | 24493644880 | 14140 | 14070 | 14140 | 14070 | 17055 |
| 570 | 20230616 | 091800 | 24253264800 | 14070 | 14120 | 14200 | 14070 | 38549 |
| 571 | 20230616 | 091700 | 23708755810 | 14190 | 14180 | 14230 | 14090 | 60510 |
| 572 | 20230616 | 091600 | 22852025260 | 14180 | 14140 | 14240 | 14140 | 37369 |
| 573 | 20230616 | 091500 | 22321427600 | 14140 | 14230 | 14360 | 14130 | 82725 |
| 574 | 20230616 | 091400 | 21143296740 | 14250 | 14340 | 14350 | 14180 | 69615 |
| 575 | 20230616 | 091300 | 20150790300 | 14360 | 14480 | 14490 | 14320 | 113496 |
| 576 | 20230616 | 091200 | 18517418660 | 14480 | 14240 | 14550 | 14190 | 287055 |
| 577 | 20230616 | 091100 | 14373548100 | 14240 | 14090 | 14250 | 13970 | 93098 |
| 578 | 20230616 | 091000 | 13060059430 | 14080 | 14360 | 14410 | 14020 | 142180 |
| 579 | 20230616 | 090900 | 11035593790 | 14360 | 14180 | 14450 | 14150 | 249327 |
| 580 | 20230616 | 090800 | 7461120160 | 14200 | 14060 | 14230 | 13990 | 124544 |
| 581 | 20230616 | 090700 | 5702613220 | 14060 | 13970 | 14060 | 13960 | 72233 |
| 582 | 20230616 | 090600 | 4691706240 | 13980 | 13880 | 14000 | 13860 | 72903 |
| 583 | 20230616 | 090500 | 3675151340 | 13890 | 13730 | 13900 | 13720 | 49854 |
| 584 | 20230616 | 090400 | 2984653950 | 13760 | 13740 | 13800 | 13710 | 31268 |
| 585 | 20230616 | 090300 | 2554241480 | 13740 | 13680 | 13760 | 13660 | 25240 |
| 586 | 20230616 | 090200 | 2208304910 | 13690 | 13730 | 13770 | 13680 | 37538 |
| 587 | 20230616 | 090100 | 1692679160 | 13720 | 13750 | 13760 | 13650 | 34071 |
| 588 | 20230616 | 090000 | 1225515490 | 13750 | 13840 | 13870 | 13740 | 88305 |